30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 14202 |
| 3 | 20250404 | 185300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20250404 | 185200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20250404 | 185100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20250404 | 185000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20250404 | 184900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20250404 | 184800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20250404 | 184700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20250404 | 184600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20250404 | 184500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20250404 | 184400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20250404 | 184300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20250404 | 184200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20250404 | 184100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20250404 | 184000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20250404 | 183900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20250404 | 183800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20250404 | 183700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20250404 | 183600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20250404 | 183500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20250404 | 183400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20250404 | 183300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20250404 | 183200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20250404 | 183100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20250404 | 183000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20250404 | 182900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20250404 | 182800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20250404 | 182700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20250404 | 182600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20250404 | 182500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20250404 | 182400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 14202 |
| 33 | 20250404 | 182300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20250404 | 182200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20250404 | 182100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20250404 | 182000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20250404 | 181900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20250404 | 181800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20250404 | 181700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20250404 | 181600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20250404 | 181500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20250404 | 181400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20250404 | 181300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20250404 | 181200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20250404 | 181100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20250404 | 181000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20250404 | 180900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20250404 | 180800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20250404 | 180700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20250404 | 180600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20250404 | 180500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20250404 | 180400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20250404 | 180300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20250404 | 180200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20250404 | 180100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20250404 | 180000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20250404 | 175900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20250404 | 175800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20250404 | 175700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20250404 | 175600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20250404 | 175500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20250404 | 175400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 14202 |
| 63 | 20250404 | 175300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20250404 | 175200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20250404 | 175100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20250404 | 175000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20250404 | 174900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20250404 | 174800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20250404 | 174700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20250404 | 174600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20250404 | 174500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20250404 | 174400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20250404 | 174300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20250404 | 174200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20250404 | 174100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20250404 | 174000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20250404 | 173900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20250404 | 173800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20250404 | 173700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20250404 | 173600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20250404 | 173500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20250404 | 173400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20250404 | 173300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20250404 | 173200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20250404 | 173100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20250404 | 173000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20250404 | 172900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20250404 | 172800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20250404 | 172700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20250404 | 172600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20250404 | 172500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20250404 | 172400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 14202 |
| 93 | 20250404 | 172300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20250404 | 172200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20250404 | 172100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20250404 | 172000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20250404 | 171900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20250404 | 171800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20250404 | 171700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20250404 | 171600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20250404 | 171500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20250404 | 171400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20250404 | 171300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20250404 | 171200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20250404 | 171100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20250404 | 171000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20250404 | 170900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20250404 | 170800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20250404 | 170700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20250404 | 170600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20250404 | 170500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20250404 | 170400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20250404 | 170300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20250404 | 170200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20250404 | 170100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20250404 | 170000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20250404 | 165900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20250404 | 165800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20250404 | 165700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20250404 | 165600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20250404 | 165500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20250404 | 165400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 14202 |
| 123 | 20250404 | 165300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20250404 | 165200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20250404 | 165100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20250404 | 165000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20250404 | 164900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20250404 | 164800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20250404 | 164700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20250404 | 164600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20250404 | 164500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20250404 | 164400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20250404 | 164300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20250404 | 164200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20250404 | 164100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20250404 | 164000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20250404 | 163900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20250404 | 163800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20250404 | 163700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20250404 | 163600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20250404 | 163500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20250404 | 163400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20250404 | 163300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20250404 | 163200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20250404 | 163100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20250404 | 163000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20250404 | 162900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20250404 | 162800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20250404 | 162700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20250404 | 162600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20250404 | 162500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20250404 | 162400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 14202 |
| 153 | 20250404 | 162300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20250404 | 162200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20250404 | 162100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20250404 | 162000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20250404 | 161900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20250404 | 161800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20250404 | 161700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20250404 | 161600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20250404 | 161500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20250404 | 161400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20250404 | 161300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20250404 | 161200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20250404 | 161100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20250404 | 161000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20250404 | 160900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20250404 | 160800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20250404 | 160700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20250404 | 160600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20250404 | 160500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20250404 | 160400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20250404 | 160300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20250404 | 160200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20250404 | 160100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20250404 | 160000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20250404 | 155900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20250404 | 155800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20250404 | 155700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20250404 | 155600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20250404 | 155500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20250404 | 155400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 14202 |
| 183 | 20250404 | 155300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20250404 | 155200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20250404 | 155100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20250404 | 155000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20250404 | 154900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20250404 | 154800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20250404 | 154700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20250404 | 154600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20250404 | 154500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20250404 | 154400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20250404 | 154300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20250404 | 154200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20250404 | 154100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20250404 | 154000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20250404 | 153900 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20250404 | 153800 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20250404 | 153700 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20250404 | 153600 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20250404 | 153500 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20250404 | 153400 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20250404 | 153300 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20250404 | 153200 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20250404 | 153100 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20250404 | 153000 | 3508030002 | 4395 | 4395 | 4395 | 4395 | 14202 |
| 207 | 20250404 | 152900 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20250404 | 152800 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20250404 | 152700 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20250404 | 152600 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20250404 | 152500 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20250404 | 152400 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 213 | 20250404 | 152300 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20250404 | 152200 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20250404 | 152100 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20250404 | 152000 | 3445612212 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20250404 | 151900 | 3445612212 | 4390 | 4380 | 4390 | 4380 | 937 |
| 218 | 20250404 | 151800 | 3441501897 | 4380 | 4380 | 4380 | 4380 | 1414 |
| 219 | 20250404 | 151700 | 3435308577 | 4390 | 4385 | 4390 | 4380 | 2709 |
| 220 | 20250404 | 151600 | 3423437742 | 4380 | 4380 | 4390 | 4375 | 2571 |
| 221 | 20250404 | 151500 | 3412170882 | 4380 | 4380 | 4390 | 4380 | 3987 |
| 222 | 20250404 | 151400 | 3394697957 | 4380 | 4385 | 4385 | 4380 | 2384 |
| 223 | 20250404 | 151300 | 3384248352 | 4390 | 4385 | 4390 | 4385 | 4464 |
| 224 | 20250404 | 151200 | 3364663787 | 4395 | 4400 | 4400 | 4390 | 3158 |
| 225 | 20250404 | 151100 | 3350788357 | 4400 | 4390 | 4400 | 4390 | 760 |
| 226 | 20250404 | 151000 | 3347446387 | 4400 | 4390 | 4400 | 4390 | 957 |
| 227 | 20250404 | 150900 | 3343243137 | 4390 | 4390 | 4395 | 4385 | 650 |
| 228 | 20250404 | 150800 | 3340389207 | 4395 | 4395 | 4395 | 4390 | 1789 |
| 229 | 20250404 | 150700 | 3332530537 | 4390 | 4390 | 4390 | 4390 | 189 |
| 230 | 20250404 | 150600 | 3331700827 | 4395 | 4390 | 4395 | 4390 | 521 |
| 231 | 20250404 | 150500 | 3329413322 | 4390 | 4390 | 4390 | 4385 | 1577 |
| 232 | 20250404 | 150400 | 3322491877 | 4370 | 4395 | 4395 | 4370 | 1118 |
| 233 | 20250404 | 150300 | 3317597382 | 4380 | 4390 | 4395 | 4380 | 922 |
| 234 | 20250404 | 150200 | 3313553927 | 4385 | 4385 | 4385 | 4385 | 1291 |
| 235 | 20250404 | 150100 | 3307892892 | 4405 | 4385 | 4405 | 4385 | 1002 |
| 236 | 20250404 | 150000 | 3303491792 | 4385 | 4385 | 4390 | 4385 | 1368 |
| 237 | 20250404 | 145900 | 3297492152 | 4385 | 4380 | 4385 | 4380 | 1458 |
| 238 | 20250404 | 145800 | 3291100912 | 4385 | 4385 | 4385 | 4375 | 890 |
| 239 | 20250404 | 145700 | 3287204617 | 4375 | 4370 | 4380 | 4370 | 1224 |
| 240 | 20250404 | 145600 | 3281850557 | 4370 | 4370 | 4370 | 4370 | 1369 |
| 241 | 20250404 | 145500 | 3275868027 | 4365 | 4370 | 4370 | 4365 | 322 |
| 242 | 20250404 | 145400 | 3274460997 | 4365 | 4370 | 4370 | 4365 | 348 |
| 243 | 20250404 | 145300 | 3272940382 | 4365 | 4360 | 4370 | 4360 | 1382 |
| 244 | 20250404 | 145200 | 3266908842 | 4360 | 4355 | 4360 | 4355 | 135 |
| 245 | 20250404 | 145100 | 3266320292 | 4355 | 4355 | 4360 | 4355 | 2293 |
| 246 | 20250404 | 145000 | 3256333827 | 4350 | 4350 | 4365 | 4345 | 1029 |
| 247 | 20250404 | 144900 | 3251853027 | 4345 | 4350 | 4350 | 4345 | 2313 |
| 248 | 20250404 | 144800 | 3241796992 | 4345 | 4345 | 4352 | 4345 | 797 |
| 249 | 20250404 | 144700 | 3238330228 | 4350 | 4340 | 4350 | 4340 | 1473 |
| 250 | 20250404 | 144600 | 3231932948 | 4335 | 4335 | 4335 | 4335 | 805 |
| 251 | 20250404 | 144500 | 3228443273 | 4335 | 4330 | 4335 | 4330 | 1620 |
| 252 | 20250404 | 144400 | 3221424558 | 4330 | 4320 | 4330 | 4320 | 5005 |
| 253 | 20250404 | 144300 | 3199780678 | 4320 | 4320 | 4320 | 4320 | 5 |
| 254 | 20250404 | 144200 | 3199759078 | 4320 | 4320 | 4320 | 4320 | 10 |
| 255 | 20250404 | 144100 | 3199715878 | 4315 | 4315 | 4315 | 4315 | 0 |
| 256 | 20250404 | 144000 | 3199715878 | 4315 | 4315 | 4315 | 4315 | 0 |
| 257 | 20250404 | 143900 | 3199715878 | 4315 | 4315 | 4315 | 4315 | 652 |
| 258 | 20250404 | 143800 | 3196902498 | 4315 | 4325 | 4325 | 4315 | 73 |
| 259 | 20250404 | 143700 | 3196586783 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20250404 | 143600 | 3196586783 | 4310 | 4320 | 4320 | 4310 | 806 |
| 261 | 20250404 | 143500 | 3193109593 | 4320 | 4310 | 4320 | 4310 | 473 |
| 262 | 20250404 | 143400 | 3191068598 | 4310 | 4310 | 4315 | 4310 | 567 |
| 263 | 20250404 | 143300 | 3188624328 | 4310 | 4310 | 4310 | 4310 | 269 |
| 264 | 20250404 | 143200 | 3187464938 | 4310 | 4315 | 4315 | 4310 | 635 |
| 265 | 20250404 | 143100 | 3184725573 | 4315 | 4315 | 4315 | 4310 | 4027 |
| 266 | 20250404 | 143000 | 3167349323 | 4315 | 4320 | 4320 | 4315 | 366 |
| 267 | 20250404 | 142900 | 3165768458 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20250404 | 142800 | 3165768458 | 4325 | 4320 | 4325 | 4320 | 2931 |
| 269 | 20250404 | 142700 | 3153102493 | 4320 | 4320 | 4320 | 4320 | 1099 |
| 270 | 20250404 | 142600 | 3148354813 | 4325 | 4330 | 4330 | 4325 | 3581 |
| 271 | 20250404 | 142500 | 3132864548 | 4325 | 4310 | 4325 | 4310 | 3066 |
| 272 | 20250404 | 142400 | 3119627548 | 4305 | 4310 | 4310 | 4295 | 690 |
| 273 | 20250404 | 142300 | 3116654148 | 4310 | 4305 | 4310 | 4305 | 1876 |
| 274 | 20250404 | 142200 | 3108573943 | 4290 | 4290 | 4290 | 4290 | 150 |
| 275 | 20250404 | 142100 | 3107930443 | 4290 | 4290 | 4300 | 4290 | 1732 |
| 276 | 20250404 | 142000 | 3100487913 | 4290 | 4295 | 4295 | 4290 | 1086 |
| 277 | 20250404 | 141900 | 3095825613 | 4295 | 4295 | 4295 | 4295 | 258 |
| 278 | 20250404 | 141800 | 3094717503 | 4295 | 4295 | 4295 | 4295 | 608 |
| 279 | 20250404 | 141700 | 3092106143 | 4300 | 4305 | 4305 | 4300 | 1503 |
| 280 | 20250404 | 141600 | 3085642308 | 4305 | 4305 | 4305 | 4305 | 72 |
| 281 | 20250404 | 141500 | 3085332348 | 4300 | 4300 | 4300 | 4300 | 954 |
| 282 | 20250404 | 141400 | 3081230148 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20250404 | 141300 | 3081230148 | 4300 | 4300 | 4300 | 4300 | 473 |
| 284 | 20250404 | 141200 | 3079196248 | 4300 | 4305 | 4315 | 4300 | 6688 |
| 285 | 20250404 | 141100 | 3050432483 | 4320 | 4325 | 4325 | 4310 | 2750 |
| 286 | 20250404 | 141000 | 3038579938 | 4310 | 4315 | 4320 | 4310 | 1357 |
| 287 | 20250404 | 140900 | 3032723013 | 4310 | 4315 | 4315 | 4310 | 232 |
| 288 | 20250404 | 140800 | 3031723083 | 4315 | 4310 | 4315 | 4310 | 2098 |
| 289 | 20250404 | 140700 | 3022677528 | 4315 | 4325 | 4325 | 4310 | 4012 |
| 290 | 20250404 | 140600 | 3005355073 | 4320 | 4320 | 4320 | 4320 | 236 |
| 291 | 20250404 | 140500 | 3004335553 | 4325 | 4325 | 4325 | 4325 | 1 |
| 292 | 20250404 | 140400 | 3004331228 | 4325 | 4320 | 4325 | 4315 | 798 |
| 293 | 20250404 | 140300 | 3000884458 | 4325 | 4300 | 4325 | 4300 | 1364 |
| 294 | 20250404 | 140200 | 2994991133 | 4300 | 4295 | 4325 | 4295 | 6031 |
| 295 | 20250404 | 140100 | 2968975558 | 4310 | 4290 | 4310 | 4290 | 5458 |
| 296 | 20250404 | 140000 | 2945514003 | 4290 | 4290 | 4290 | 4290 | 776 |
| 297 | 20250404 | 135900 | 2942184963 | 4290 | 4295 | 4295 | 4290 | 6778 |
| 298 | 20250404 | 135800 | 2913096548 | 4295 | 4290 | 4295 | 4290 | 700 |
| 299 | 20250404 | 135700 | 2910092708 | 4285 | 4290 | 4295 | 4285 | 1576 |
| 300 | 20250404 | 135600 | 2903332683 | 4295 | 4290 | 4295 | 4290 | 116 |
| 301 | 20250404 | 135500 | 2902834513 | 4295 | 4295 | 4295 | 4295 | 1 |
| 302 | 20250404 | 135400 | 2902830218 | 4295 | 4290 | 4295 | 4290 | 635 |
| 303 | 20250404 | 135300 | 2900104893 | 4300 | 4295 | 4300 | 4295 | 804 |
| 304 | 20250404 | 135200 | 2896649208 | 4295 | 4295 | 4295 | 4295 | 2275 |
| 305 | 20250404 | 135100 | 2886878083 | 4300 | 4300 | 4300 | 4300 | 1453 |
| 306 | 20250404 | 135000 | 2880630183 | 4300 | 4300 | 4300 | 4300 | 1184 |
| 307 | 20250404 | 134900 | 2875538983 | 4300 | 4305 | 4305 | 4300 | 592 |
| 308 | 20250404 | 134800 | 2872993333 | 4300 | 4300 | 4300 | 4300 | 838 |
| 309 | 20250404 | 134700 | 2869389933 | 4300 | 4295 | 4300 | 4295 | 491 |
| 310 | 20250404 | 134600 | 2867281083 | 4295 | 4290 | 4295 | 4290 | 671 |
| 311 | 20250404 | 134500 | 2864402443 | 4290 | 4290 | 4290 | 4290 | 63 |
| 312 | 20250404 | 134400 | 2864132173 | 4290 | 4290 | 4290 | 4290 | 81 |
| 313 | 20250404 | 134300 | 2863784683 | 4290 | 4290 | 4290 | 4290 | 200 |
| 314 | 20250404 | 134200 | 2862926683 | 4295 | 4295 | 4295 | 4295 | 269 |
| 315 | 20250404 | 134100 | 2861771328 | 4295 | 4300 | 4300 | 4295 | 540 |
| 316 | 20250404 | 134000 | 2859452023 | 4295 | 4290 | 4295 | 4290 | 833 |
| 317 | 20250404 | 133900 | 2855876318 | 4295 | 4295 | 4295 | 4290 | 628 |
| 318 | 20250404 | 133800 | 2853182088 | 4295 | 4300 | 4300 | 4295 | 486 |
| 319 | 20250404 | 133700 | 2851094668 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20250404 | 133600 | 2851094668 | 4295 | 4300 | 4300 | 4295 | 306 |
| 321 | 20250404 | 133500 | 2849779168 | 4300 | 4300 | 4300 | 4300 | 348 |
| 322 | 20250404 | 133400 | 2848282768 | 4300 | 4295 | 4300 | 4295 | 1561 |
| 323 | 20250404 | 133300 | 2841571558 | 4295 | 4295 | 4295 | 4295 | 1 |
| 324 | 20250404 | 133200 | 2841567263 | 4295 | 4295 | 4295 | 4295 | 1241 |
| 325 | 20250404 | 133100 | 2836237168 | 4295 | 4295 | 4295 | 4295 | 10 |
| 326 | 20250404 | 133000 | 2836194218 | 4295 | 4295 | 4295 | 4295 | 10 |
| 327 | 20250404 | 132900 | 2836151268 | 4285 | 4290 | 4290 | 4285 | 1701 |
| 328 | 20250404 | 132800 | 2828861123 | 4290 | 4290 | 4290 | 4290 | 288 |
| 329 | 20250404 | 132700 | 2827625603 | 4285 | 4290 | 4290 | 4285 | 48 |
| 330 | 20250404 | 132600 | 2827419833 | 4285 | 4285 | 4285 | 4285 | 0 |
| 331 | 20250404 | 132500 | 2827419833 | 4285 | 4285 | 4285 | 4280 | 1118 |
| 332 | 20250404 | 132400 | 2822629208 | 4275 | 4280 | 4280 | 4275 | 200 |
| 333 | 20250404 | 132300 | 2821773948 | 4275 | 4280 | 4280 | 4275 | 478 |
| 334 | 20250404 | 132200 | 2819728363 | 4280 | 4280 | 4280 | 4280 | 296 |
| 335 | 20250404 | 132100 | 2818461483 | 4280 | 4280 | 4280 | 4280 | 78 |
| 336 | 20250404 | 132000 | 2818127643 | 4280 | 4280 | 4285 | 4280 | 2744 |
| 337 | 20250404 | 131900 | 2806383318 | 4280 | 4285 | 4285 | 4280 | 652 |
| 338 | 20250404 | 131800 | 2803591023 | 4280 | 4280 | 4285 | 4280 | 4846 |
| 339 | 20250404 | 131700 | 2782847643 | 4290 | 4285 | 4290 | 4280 | 1353 |
| 340 | 20250404 | 131600 | 2777054978 | 4290 | 4290 | 4290 | 4285 | 96 |
| 341 | 20250404 | 131500 | 2776643598 | 4290 | 4290 | 4290 | 4290 | 7 |
| 342 | 20250404 | 131400 | 2776613568 | 4280 | 4280 | 4290 | 4280 | 529 |
| 343 | 20250404 | 131300 | 2774348388 | 4280 | 4285 | 4285 | 4280 | 1373 |
| 344 | 20250404 | 131200 | 2768470083 | 4285 | 4280 | 4285 | 4280 | 1333 |
| 345 | 20250404 | 131100 | 2762758353 | 4280 | 4285 | 4285 | 4280 | 1743 |
| 346 | 20250404 | 131000 | 2755297313 | 4285 | 4285 | 4285 | 4280 | 2929 |
| 347 | 20250404 | 130900 | 2742748593 | 4285 | 4285 | 4285 | 4285 | 1547 |
| 348 | 20250404 | 130800 | 2736119698 | 4290 | 4295 | 4300 | 4275 | 13404 |
| 349 | 20250404 | 130700 | 2678724993 | 4290 | 4290 | 4290 | 4290 | 26 |
| 350 | 20250404 | 130600 | 2678613453 | 4300 | 4295 | 4300 | 4290 | 3154 |
| 351 | 20250404 | 130500 | 2665080668 | 4300 | 4300 | 4300 | 4300 | 2 |
| 352 | 20250404 | 130400 | 2665072068 | 4300 | 4295 | 4300 | 4295 | 702 |
| 353 | 20250404 | 130300 | 2662056968 | 4295 | 4295 | 4295 | 4295 | 61 |
| 354 | 20250404 | 130200 | 2661794973 | 4290 | 4295 | 4295 | 4290 | 1452 |
| 355 | 20250404 | 130100 | 2655562828 | 4295 | 4300 | 4305 | 4295 | 750 |
| 356 | 20250404 | 130000 | 2652340868 | 4305 | 4305 | 4305 | 4305 | 148 |
| 357 | 20250404 | 125900 | 2651703728 | 4305 | 4300 | 4305 | 4295 | 187 |
| 358 | 20250404 | 125800 | 2650899873 | 4300 | 4300 | 4300 | 4300 | 555 |
| 359 | 20250404 | 125700 | 2648513373 | 4305 | 4305 | 4305 | 4305 | 0 |
| 360 | 20250404 | 125600 | 2648513373 | 4305 | 4305 | 4305 | 4305 | 824 |
| 361 | 20250404 | 125500 | 2644966053 | 4305 | 4300 | 4305 | 4295 | 3050 |
| 362 | 20250404 | 125400 | 2631855443 | 4300 | 4295 | 4300 | 4295 | 233 |
| 363 | 20250404 | 125300 | 2630854243 | 4300 | 4300 | 4300 | 4300 | 200 |
| 364 | 20250404 | 125200 | 2629994243 | 4300 | 4300 | 4300 | 4295 | 56 |
| 365 | 20250404 | 125100 | 2629753623 | 4300 | 4295 | 4300 | 4295 | 6986 |
| 366 | 20250404 | 125000 | 2599746678 | 4295 | 4295 | 4300 | 4295 | 247 |
| 367 | 20250404 | 124900 | 2598684953 | 4295 | 4295 | 4300 | 4295 | 2996 |
| 368 | 20250404 | 124800 | 2585815203 | 4295 | 4295 | 4295 | 4295 | 150 |
| 369 | 20250404 | 124700 | 2585170953 | 4305 | 4300 | 4305 | 4300 | 1032 |
| 370 | 20250404 | 124600 | 2580733238 | 4300 | 4290 | 4300 | 4290 | 1107 |
| 371 | 20250404 | 124500 | 2575980173 | 4300 | 4300 | 4305 | 4290 | 3231 |
| 372 | 20250404 | 124400 | 2562087423 | 4300 | 4300 | 4305 | 4290 | 2322 |
| 373 | 20250404 | 124300 | 2552112478 | 4295 | 4300 | 4300 | 4295 | 133 |
| 374 | 20250404 | 124200 | 2551540718 | 4300 | 4300 | 4305 | 4300 | 162 |
| 375 | 20250404 | 124100 | 2550843958 | 4305 | 4310 | 4310 | 4305 | 146 |
| 376 | 20250404 | 124000 | 2550215418 | 4300 | 4305 | 4310 | 4300 | 2694 |
| 377 | 20250404 | 123900 | 2538622923 | 4310 | 4315 | 4315 | 4310 | 136 |
| 378 | 20250404 | 123800 | 2538036628 | 4315 | 4315 | 4315 | 4300 | 223 |
| 379 | 20250404 | 123700 | 2537077698 | 4300 | 4315 | 4320 | 4300 | 4730 |
| 380 | 20250404 | 123600 | 2516708378 | 4320 | 4320 | 4320 | 4320 | 347 |
| 381 | 20250404 | 123500 | 2515209338 | 4315 | 4315 | 4320 | 4315 | 870 |
| 382 | 20250404 | 123400 | 2511455223 | 4320 | 4315 | 4320 | 4315 | 1218 |
| 383 | 20250404 | 123300 | 2506199548 | 4310 | 4305 | 4315 | 4305 | 2893 |
| 384 | 20250404 | 123200 | 2493734413 | 4305 | 4305 | 4305 | 4300 | 3568 |
| 385 | 20250404 | 123100 | 2478388873 | 4305 | 4305 | 4305 | 4300 | 1345 |
| 386 | 20250404 | 123000 | 2472602138 | 4305 | 4300 | 4305 | 4300 | 972 |
| 387 | 20250404 | 122900 | 2468421983 | 4290 | 4300 | 4305 | 4290 | 2673 |
| 388 | 20250404 | 122800 | 2456928363 | 4295 | 4300 | 4300 | 4285 | 889 |
| 389 | 20250404 | 122700 | 2453115398 | 4300 | 4300 | 4300 | 4295 | 16 |
| 390 | 20250404 | 122600 | 2453046623 | 4300 | 4290 | 4300 | 4290 | 406 |
| 391 | 20250404 | 122500 | 2451302893 | 4300 | 4290 | 4300 | 4290 | 555 |
| 392 | 20250404 | 122400 | 2448921933 | 4300 | 4300 | 4300 | 4300 | 47 |
| 393 | 20250404 | 122300 | 2448719833 | 4290 | 4300 | 4300 | 4285 | 1168 |
| 394 | 20250404 | 122200 | 2443709063 | 4300 | 4290 | 4300 | 4285 | 1209 |
| 395 | 20250404 | 122100 | 2438523483 | 4290 | 4280 | 4290 | 4280 | 1771 |
| 396 | 20250404 | 122000 | 2430929743 | 4280 | 4300 | 4300 | 4280 | 5296 |
| 397 | 20250404 | 121900 | 2408221808 | 4300 | 4295 | 4300 | 4290 | 382 |
| 398 | 20250404 | 121800 | 2406582033 | 4295 | 4295 | 4300 | 4280 | 1807 |
| 399 | 20250404 | 121700 | 2398827368 | 4290 | 4295 | 4295 | 4285 | 606 |
| 400 | 20250404 | 121600 | 2396230498 | 4295 | 4300 | 4300 | 4285 | 1557 |
| 401 | 20250404 | 121500 | 2389553803 | 4300 | 4300 | 4300 | 4285 | 358 |
| 402 | 20250404 | 121400 | 2388019248 | 4300 | 4290 | 4300 | 4280 | 2731 |
| 403 | 20250404 | 121300 | 2376313833 | 4290 | 4295 | 4300 | 4290 | 3377 |
| 404 | 20250404 | 121200 | 2361820913 | 4300 | 4305 | 4315 | 4300 | 253 |
| 405 | 20250404 | 121100 | 2360732353 | 4300 | 4300 | 4300 | 4300 | 701 |
| 406 | 20250404 | 121000 | 2357718053 | 4305 | 4305 | 4310 | 4285 | 4626 |
| 407 | 20250404 | 120900 | 2337849903 | 4300 | 4305 | 4305 | 4280 | 9556 |
| 408 | 20250404 | 120800 | 2296802518 | 4300 | 4305 | 4305 | 4300 | 3605 |
| 409 | 20250404 | 120700 | 2281295338 | 4310 | 4315 | 4320 | 4305 | 9471 |
| 410 | 20250404 | 120600 | 2240485173 | 4315 | 4320 | 4320 | 4315 | 1927 |
| 411 | 20250404 | 120500 | 2232167618 | 4320 | 4325 | 4325 | 4320 | 1651 |
| 412 | 20250404 | 120400 | 2225032708 | 4325 | 4315 | 4325 | 4315 | 1511 |
| 413 | 20250404 | 120300 | 2218505048 | 4325 | 4340 | 4345 | 4315 | 5736 |
| 414 | 20250404 | 120200 | 2193670798 | 4340 | 4345 | 4345 | 4335 | 208 |
| 415 | 20250404 | 120100 | 2192768053 | 4335 | 4350 | 4350 | 4335 | 1364 |
| 416 | 20250404 | 120000 | 2186848213 | 4350 | 4345 | 4350 | 4340 | 2307 |
| 417 | 20250404 | 115900 | 2176821538 | 4355 | 4355 | 4355 | 4350 | 1269 |
| 418 | 20250404 | 115800 | 2171299373 | 4350 | 4355 | 4355 | 4350 | 7 |
| 419 | 20250404 | 115700 | 2171268908 | 4355 | 4345 | 4355 | 4345 | 681 |
| 420 | 20250404 | 115600 | 2168305908 | 4345 | 4350 | 4360 | 4345 | 852 |
| 421 | 20250404 | 115500 | 2164597308 | 4360 | 4350 | 4360 | 4345 | 3046 |
| 422 | 20250404 | 115400 | 2151353253 | 4350 | 4360 | 4370 | 4350 | 1083 |
| 423 | 20250404 | 115300 | 2146636493 | 4360 | 4360 | 4370 | 4355 | 605 |
| 424 | 20250404 | 115200 | 2144001107 | 4360 | 4370 | 4370 | 4360 | 2806 |
| 425 | 20250404 | 115100 | 2131758372 | 4370 | 4372 | 4372 | 4370 | 589 |
| 426 | 20250404 | 115000 | 2129184426 | 4370 | 4370 | 4370 | 4370 | 2 |
| 427 | 20250404 | 114900 | 2129175686 | 4380 | 4375 | 4380 | 4375 | 137 |
| 428 | 20250404 | 114800 | 2128576161 | 4375 | 4370 | 4380 | 4360 | 2244 |
| 429 | 20250404 | 114700 | 2118779576 | 4375 | 4375 | 4375 | 4370 | 175 |
| 430 | 20250404 | 114600 | 2118014131 | 4375 | 4375 | 4375 | 4365 | 1986 |
| 431 | 20250404 | 114500 | 2109329381 | 4375 | 4365 | 4375 | 4355 | 1230 |
| 432 | 20250404 | 114400 | 2103966601 | 4360 | 4370 | 4375 | 4355 | 34157 |
| 433 | 20250404 | 114300 | 1954969331 | 4370 | 4375 | 4375 | 4365 | 10668 |
| 434 | 20250404 | 114200 | 1908350966 | 4370 | 4390 | 4390 | 4370 | 1532 |
| 435 | 20250404 | 114100 | 1901643131 | 4375 | 4395 | 4395 | 4375 | 360 |
| 436 | 20250404 | 114000 | 1900065776 | 4385 | 4385 | 4395 | 4370 | 2163 |
| 437 | 20250404 | 113900 | 1890580146 | 4390 | 4395 | 4395 | 4390 | 596 |
| 438 | 20250404 | 113800 | 1887960731 | 4395 | 4390 | 4395 | 4390 | 221 |
| 439 | 20250404 | 113700 | 1886990536 | 4390 | 4355 | 4390 | 4355 | 1503 |
| 440 | 20250404 | 113600 | 1880431931 | 4375 | 4370 | 4375 | 4355 | 441 |
| 441 | 20250404 | 113500 | 1878506461 | 4365 | 4355 | 4365 | 4345 | 2137 |
| 442 | 20250404 | 113400 | 1869202826 | 4360 | 4355 | 4360 | 4355 | 701 |
| 443 | 20250404 | 113300 | 1866146551 | 4355 | 4360 | 4360 | 4345 | 493 |
| 444 | 20250404 | 113200 | 1863999666 | 4360 | 4350 | 4365 | 4350 | 1436 |
| 445 | 20250404 | 113100 | 1857752466 | 4350 | 4355 | 4370 | 4350 | 2132 |
| 446 | 20250404 | 113000 | 1848475161 | 4375 | 4360 | 4375 | 4355 | 3871 |
| 447 | 20250404 | 112900 | 1831606741 | 4355 | 4360 | 4360 | 4350 | 5385 |
| 448 | 20250404 | 112800 | 1808163391 | 4365 | 4365 | 4380 | 4365 | 201 |
| 449 | 20250404 | 112700 | 1807285551 | 4350 | 4360 | 4365 | 4350 | 4338 |
| 450 | 20250404 | 112600 | 1788387016 | 4355 | 4365 | 4365 | 4355 | 6866 |
| 451 | 20250404 | 112500 | 1758462846 | 4365 | 4400 | 4400 | 4365 | 4753 |
| 452 | 20250404 | 112400 | 1737664711 | 4410 | 4400 | 4420 | 4385 | 3393 |
| 453 | 20250404 | 112300 | 1722737591 | 4405 | 4430 | 4435 | 4405 | 2392 |
| 454 | 20250404 | 112200 | 1712166486 | 4430 | 4415 | 4430 | 4415 | 594 |
| 455 | 20250404 | 112100 | 1709540086 | 4415 | 4400 | 4415 | 4400 | 480 |
| 456 | 20250404 | 112000 | 1707425386 | 4395 | 4400 | 4410 | 4395 | 1166 |
| 457 | 20250404 | 111900 | 1702297366 | 4400 | 4400 | 4400 | 4390 | 4587 |
| 458 | 20250404 | 111800 | 1682125676 | 4400 | 4415 | 4420 | 4400 | 6591 |
| 459 | 20250404 | 111700 | 1653111931 | 4415 | 4430 | 4430 | 4415 | 2509 |
| 460 | 20250404 | 111600 | 1642017741 | 4430 | 4430 | 4430 | 4420 | 6109 |
| 461 | 20250404 | 111500 | 1614988811 | 4430 | 4420 | 4445 | 4420 | 5587 |
| 462 | 20250404 | 111400 | 1590206861 | 4420 | 4425 | 4430 | 4415 | 2003 |
| 463 | 20250404 | 111300 | 1581344226 | 4435 | 4415 | 4435 | 4415 | 1737 |
| 464 | 20250404 | 111200 | 1573655691 | 4415 | 4415 | 4425 | 4415 | 2666 |
| 465 | 20250404 | 111100 | 1561874981 | 4400 | 4395 | 4410 | 4360 | 5128 |
| 466 | 20250404 | 111000 | 1539419651 | 4370 | 4380 | 4400 | 4360 | 4327 |
| 467 | 20250404 | 110900 | 1520470801 | 4370 | 4365 | 4380 | 4365 | 962 |
| 468 | 20250404 | 110800 | 1516270521 | 4370 | 4370 | 4390 | 4365 | 3307 |
| 469 | 20250404 | 110700 | 1501818891 | 4365 | 4360 | 4375 | 4360 | 2413 |
| 470 | 20250404 | 110600 | 1491295796 | 4360 | 4370 | 4370 | 4360 | 1202 |
| 471 | 20250404 | 110500 | 1486054716 | 4360 | 4365 | 4370 | 4355 | 727 |
| 472 | 20250404 | 110400 | 1482885236 | 4360 | 4360 | 4360 | 4350 | 1157 |
| 473 | 20250404 | 110300 | 1477846121 | 4355 | 4370 | 4375 | 4355 | 4168 |
| 474 | 20250404 | 110200 | 1459673666 | 4360 | 4375 | 4375 | 4360 | 4747 |
| 475 | 20250404 | 110100 | 1438960016 | 4375 | 4390 | 4390 | 4345 | 25442 |
| 476 | 20250404 | 110000 | 1327946536 | 4390 | 4390 | 4390 | 4390 | 288 |
| 477 | 20250404 | 105900 | 1326682216 | 4390 | 4405 | 4405 | 4375 | 4550 |
| 478 | 20250404 | 105800 | 1306700191 | 4400 | 4390 | 4400 | 4390 | 548 |
| 479 | 20250404 | 105700 | 1304291056 | 4390 | 4390 | 4390 | 4390 | 81 |
| 480 | 20250404 | 105600 | 1303935466 | 4395 | 4395 | 4400 | 4395 | 417 |
| 481 | 20250404 | 105500 | 1302102736 | 4400 | 4400 | 4400 | 4395 | 102 |
| 482 | 20250404 | 105400 | 1301654436 | 4400 | 4395 | 4400 | 4395 | 209 |
| 483 | 20250404 | 105300 | 1300734861 | 4405 | 4390 | 4405 | 4390 | 232 |
| 484 | 20250404 | 105200 | 1299714066 | 4400 | 4395 | 4400 | 4395 | 350 |
| 485 | 20250404 | 105100 | 1298175806 | 4390 | 4385 | 4390 | 4380 | 1162 |
| 486 | 20250404 | 105000 | 1293081536 | 4385 | 4395 | 4400 | 4385 | 1153 |
| 487 | 20250404 | 104900 | 1288017786 | 4395 | 4395 | 4395 | 4390 | 38 |
| 488 | 20250404 | 104800 | 1287850956 | 4390 | 4390 | 4400 | 4390 | 1046 |
| 489 | 20250404 | 104700 | 1283255676 | 4390 | 4375 | 4390 | 4370 | 2009 |
| 490 | 20250404 | 104600 | 1274453266 | 4370 | 4375 | 4375 | 4365 | 185 |
| 491 | 20250404 | 104500 | 1273645476 | 4375 | 4370 | 4375 | 4365 | 1598 |
| 492 | 20250404 | 104400 | 1266666811 | 4370 | 4365 | 4370 | 4365 | 7402 |
| 493 | 20250404 | 104300 | 1234356716 | 4365 | 4365 | 4365 | 4360 | 1843 |
| 494 | 20250404 | 104200 | 1226313956 | 4370 | 4370 | 4375 | 4365 | 3245 |
| 495 | 20250404 | 104100 | 1212135651 | 4370 | 4375 | 4385 | 4370 | 2218 |
| 496 | 20250404 | 104000 | 1202436446 | 4380 | 4380 | 4380 | 4375 | 1343 |
| 497 | 20250404 | 103900 | 1196560211 | 4385 | 4385 | 4390 | 4380 | 588 |
| 498 | 20250404 | 103800 | 1193984281 | 4385 | 4385 | 4390 | 4385 | 294 |
| 499 | 20250404 | 103700 | 1192694781 | 4380 | 4385 | 4390 | 4375 | 9693 |
| 500 | 20250404 | 103600 | 1150239981 | 4390 | 4390 | 4395 | 4385 | 854 |
| 501 | 20250404 | 103500 | 1146493056 | 4395 | 4400 | 4400 | 4390 | 2590 |
| 502 | 20250404 | 103400 | 1135110221 | 4400 | 4405 | 4405 | 4395 | 339 |
| 503 | 20250404 | 103300 | 1133619111 | 4400 | 4390 | 4400 | 4390 | 693 |
| 504 | 20250404 | 103200 | 1130575186 | 4390 | 4395 | 4395 | 4390 | 3097 |
| 505 | 20250404 | 103100 | 1116978526 | 4395 | 4390 | 4395 | 4390 | 324 |
| 506 | 20250404 | 103000 | 1115556046 | 4385 | 4400 | 4400 | 4385 | 2491 |
| 507 | 20250404 | 102900 | 1104626776 | 4400 | 4410 | 4410 | 4400 | 2361 |
| 508 | 20250404 | 102800 | 1094238221 | 4410 | 4405 | 4410 | 4405 | 970 |
| 509 | 20250404 | 102700 | 1089965101 | 4415 | 4410 | 4415 | 4405 | 2248 |
| 510 | 20250404 | 102600 | 1080060591 | 4405 | 4420 | 4420 | 4405 | 4162 |
| 511 | 20250404 | 102500 | 1061705106 | 4420 | 4425 | 4425 | 4415 | 5046 |
| 512 | 20250404 | 102400 | 1039390711 | 4425 | 4425 | 4430 | 4425 | 77 |
| 513 | 20250404 | 102300 | 1039049931 | 4430 | 4425 | 4430 | 4425 | 336 |
| 514 | 20250404 | 102200 | 1037563126 | 4425 | 4430 | 4430 | 4425 | 178 |
| 515 | 20250404 | 102100 | 1036774811 | 4425 | 4435 | 4435 | 4425 | 26 |
| 516 | 20250404 | 102000 | 1036659521 | 4430 | 4420 | 4430 | 4420 | 1396 |
| 517 | 20250404 | 101900 | 1030483201 | 4425 | 4420 | 4425 | 4420 | 740 |
| 518 | 20250404 | 101800 | 1027211356 | 4420 | 4430 | 4430 | 4420 | 39 |
| 519 | 20250404 | 101700 | 1027038736 | 4425 | 4425 | 4425 | 4425 | 990 |
| 520 | 20250404 | 101600 | 1022657986 | 4425 | 4430 | 4430 | 4425 | 5 |
| 521 | 20250404 | 101500 | 1022635846 | 4425 | 4430 | 4430 | 4425 | 263 |
| 522 | 20250404 | 101400 | 1021471341 | 4430 | 4425 | 4430 | 4425 | 856 |
| 523 | 20250404 | 101300 | 1017679461 | 4430 | 4425 | 4430 | 4425 | 548 |
| 524 | 20250404 | 101200 | 1015252001 | 4425 | 4425 | 4430 | 4425 | 823 |
| 525 | 20250404 | 101100 | 1011610221 | 4425 | 4420 | 4430 | 4420 | 585 |
| 526 | 20250404 | 101000 | 1009020316 | 4420 | 4425 | 4425 | 4420 | 1738 |
| 527 | 20250404 | 100900 | 1001338351 | 4425 | 4425 | 4430 | 4425 | 1169 |
| 528 | 20250404 | 100800 | 996163956 | 4425 | 4420 | 4430 | 4410 | 1291 |
| 529 | 20250404 | 100700 | 990460231 | 4425 | 4425 | 4425 | 4420 | 639 |
| 530 | 20250404 | 100600 | 987635641 | 4425 | 4420 | 4425 | 4420 | 239 |
| 531 | 20250404 | 100500 | 986579246 | 4420 | 4425 | 4430 | 4415 | 751 |
| 532 | 20250404 | 100400 | 983259766 | 4430 | 4425 | 4430 | 4425 | 548 |
| 533 | 20250404 | 100300 | 980834821 | 4425 | 4425 | 4430 | 4425 | 246 |
| 534 | 20250404 | 100200 | 979746006 | 4425 | 4435 | 4435 | 4420 | 2906 |
| 535 | 20250404 | 100100 | 966887321 | 4435 | 4425 | 4435 | 4425 | 836 |
| 536 | 20250404 | 100000 | 963183611 | 4425 | 4420 | 4425 | 4420 | 1383 |
| 537 | 20250404 | 095900 | 957067056 | 4420 | 4420 | 4420 | 4415 | 1172 |
| 538 | 20250404 | 095800 | 951889871 | 4420 | 4405 | 4420 | 4405 | 3854 |
| 539 | 20250404 | 095700 | 934889886 | 4410 | 4410 | 4415 | 4405 | 613 |
| 540 | 20250404 | 095600 | 932187331 | 4410 | 4400 | 4415 | 4400 | 793 |
| 541 | 20250404 | 095500 | 928692721 | 4405 | 4410 | 4410 | 4400 | 4166 |
| 542 | 20250404 | 095400 | 910351816 | 4410 | 4410 | 4415 | 4410 | 1191 |
| 543 | 20250404 | 095300 | 905099246 | 4410 | 4415 | 4420 | 4405 | 6605 |
| 544 | 20250404 | 095200 | 875940591 | 4415 | 4405 | 4415 | 4400 | 3522 |
| 545 | 20250404 | 095100 | 860421736 | 4405 | 4390 | 4405 | 4390 | 469 |
| 546 | 20250404 | 095000 | 858360311 | 4390 | 4390 | 4395 | 4385 | 1601 |
| 547 | 20250404 | 094900 | 851327726 | 4390 | 4395 | 4395 | 4390 | 371 |
| 548 | 20250404 | 094800 | 849698831 | 4395 | 4390 | 4400 | 4390 | 1034 |
| 549 | 20250404 | 094700 | 845151791 | 4395 | 4400 | 4400 | 4395 | 2071 |
| 550 | 20250404 | 094600 | 836049471 | 4410 | 4390 | 4410 | 4385 | 1781 |
| 551 | 20250404 | 094500 | 828217621 | 4380 | 4370 | 4390 | 4370 | 2751 |
| 552 | 20250404 | 094400 | 816177061 | 4375 | 4375 | 4380 | 4375 | 547 |
| 553 | 20250404 | 094300 | 813783871 | 4375 | 4370 | 4375 | 4370 | 498 |
| 554 | 20250404 | 094200 | 811605221 | 4370 | 4370 | 4375 | 4370 | 5298 |
| 555 | 20250404 | 094100 | 788452811 | 4375 | 4370 | 4375 | 4365 | 571 |
| 556 | 20250404 | 094000 | 785957211 | 4370 | 4355 | 4370 | 4355 | 3068 |
| 557 | 20250404 | 093900 | 772568416 | 4370 | 4365 | 4370 | 4360 | 2244 |
| 558 | 20250404 | 093800 | 762779936 | 4360 | 4340 | 4360 | 4340 | 789 |
| 559 | 20250404 | 093700 | 759344986 | 4355 | 4335 | 4355 | 4335 | 4571 |
| 560 | 20250404 | 093600 | 739466001 | 4340 | 4340 | 4350 | 4335 | 6774 |
| 561 | 20250404 | 093500 | 710058366 | 4340 | 4330 | 4345 | 4325 | 5206 |
| 562 | 20250404 | 093400 | 687473701 | 4325 | 4330 | 4335 | 4325 | 1100 |
| 563 | 20250404 | 093300 | 682712676 | 4335 | 4335 | 4335 | 4330 | 1009 |
| 564 | 20250404 | 093200 | 678339011 | 4325 | 4325 | 4345 | 4325 | 1950 |
| 565 | 20250404 | 093100 | 669885586 | 4340 | 4315 | 4340 | 4310 | 5200 |
| 566 | 20250404 | 093000 | 647389306 | 4320 | 4330 | 4330 | 4320 | 1481 |
| 567 | 20250404 | 092900 | 640979416 | 4330 | 4315 | 4330 | 4310 | 2464 |
| 568 | 20250404 | 092800 | 630335601 | 4315 | 4300 | 4325 | 4300 | 2969 |
| 569 | 20250404 | 092700 | 617529841 | 4300 | 4295 | 4305 | 4295 | 2432 |
| 570 | 20250404 | 092600 | 607071906 | 4295 | 4305 | 4305 | 4295 | 111 |
| 571 | 20250404 | 092500 | 606594851 | 4305 | 4300 | 4310 | 4285 | 8432 |
| 572 | 20250404 | 092400 | 570412051 | 4295 | 4300 | 4300 | 4295 | 2070 |
| 573 | 20250404 | 092300 | 561519376 | 4300 | 4300 | 4305 | 4300 | 1454 |
| 574 | 20250404 | 092200 | 555266405 | 4302 | 4305 | 4315 | 4300 | 1348 |
| 575 | 20250404 | 092100 | 549463645 | 4310 | 4310 | 4315 | 4305 | 1280 |
| 576 | 20250404 | 092000 | 543951360 | 4310 | 4320 | 4320 | 4310 | 1770 |
| 577 | 20250404 | 091900 | 536316595 | 4320 | 4320 | 4320 | 4310 | 5616 |
| 578 | 20250404 | 091800 | 512081205 | 4315 | 4310 | 4320 | 4310 | 3592 |
| 579 | 20250404 | 091700 | 496576545 | 4315 | 4315 | 4315 | 4310 | 263 |
| 580 | 20250404 | 091600 | 495442175 | 4315 | 4310 | 4320 | 4300 | 635 |
| 581 | 20250404 | 091500 | 492704150 | 4305 | 4305 | 4310 | 4300 | 5037 |
| 582 | 20250404 | 091400 | 471023110 | 4310 | 4310 | 4310 | 4305 | 686 |
| 583 | 20250404 | 091300 | 468067860 | 4310 | 4305 | 4310 | 4300 | 1741 |
| 584 | 20250404 | 091200 | 460579505 | 4310 | 4310 | 4315 | 4300 | 2478 |
| 585 | 20250404 | 091100 | 449910210 | 4310 | 4305 | 4310 | 4305 | 1410 |
| 586 | 20250404 | 091000 | 443835725 | 4300 | 4290 | 4300 | 4285 | 1751 |
| 587 | 20250404 | 090900 | 436313205 | 4300 | 4305 | 4310 | 4290 | 3826 |
| 588 | 20250404 | 090800 | 419868040 | 4315 | 4300 | 4315 | 4300 | 1465 |
| 589 | 20250404 | 090700 | 413556925 | 4305 | 4300 | 4305 | 4295 | 2778 |
| 590 | 20250404 | 090600 | 401613175 | 4300 | 4290 | 4305 | 4290 | 1027 |
| 591 | 20250404 | 090500 | 397204095 | 4290 | 4300 | 4300 | 4285 | 3812 |
| 592 | 20250404 | 090400 | 380837915 | 4295 | 4290 | 4295 | 4285 | 4382 |
| 593 | 20250404 | 090300 | 362046105 | 4290 | 4290 | 4295 | 4285 | 4653 |
| 594 | 20250404 | 090200 | 342099565 | 4295 | 4290 | 4295 | 4275 | 22657 |
| 595 | 20250404 | 090100 | 245065125 | 4305 | 4290 | 4310 | 4290 | 5684 |
| 596 | 20250404 | 090000 | 220626260 | 4280 | 4280 | 4310 | 4275 | 51530 |