30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 11200 |
| 3 | 20250404 | 185300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 4 | 20250404 | 185200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 5 | 20250404 | 185100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 6 | 20250404 | 185000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 7 | 20250404 | 184900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 8 | 20250404 | 184800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 9 | 20250404 | 184700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 10 | 20250404 | 184600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 11 | 20250404 | 184500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 12 | 20250404 | 184400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 13 | 20250404 | 184300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 14 | 20250404 | 184200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 15 | 20250404 | 184100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 16 | 20250404 | 184000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 17 | 20250404 | 183900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 18 | 20250404 | 183800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 19 | 20250404 | 183700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 20 | 20250404 | 183600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 21 | 20250404 | 183500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 22 | 20250404 | 183400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 23 | 20250404 | 183300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 24 | 20250404 | 183200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 25 | 20250404 | 183100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 26 | 20250404 | 183000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 27 | 20250404 | 182900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 28 | 20250404 | 182800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 29 | 20250404 | 182700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 30 | 20250404 | 182600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 31 | 20250404 | 182500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 32 | 20250404 | 182400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 11200 |
| 33 | 20250404 | 182300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 34 | 20250404 | 182200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 35 | 20250404 | 182100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 36 | 20250404 | 182000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 37 | 20250404 | 181900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 38 | 20250404 | 181800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 39 | 20250404 | 181700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 40 | 20250404 | 181600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 41 | 20250404 | 181500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 42 | 20250404 | 181400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 43 | 20250404 | 181300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 44 | 20250404 | 181200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 45 | 20250404 | 181100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 46 | 20250404 | 181000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 47 | 20250404 | 180900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 48 | 20250404 | 180800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 49 | 20250404 | 180700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 50 | 20250404 | 180600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 51 | 20250404 | 180500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 52 | 20250404 | 180400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 53 | 20250404 | 180300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 54 | 20250404 | 180200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 55 | 20250404 | 180100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 56 | 20250404 | 180000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 57 | 20250404 | 175900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 58 | 20250404 | 175800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 59 | 20250404 | 175700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 60 | 20250404 | 175600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 61 | 20250404 | 175500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 62 | 20250404 | 175400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 11200 |
| 63 | 20250404 | 175300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 64 | 20250404 | 175200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 65 | 20250404 | 175100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 66 | 20250404 | 175000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 67 | 20250404 | 174900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 68 | 20250404 | 174800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 69 | 20250404 | 174700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 70 | 20250404 | 174600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 71 | 20250404 | 174500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 72 | 20250404 | 174400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 73 | 20250404 | 174300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 74 | 20250404 | 174200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 75 | 20250404 | 174100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 76 | 20250404 | 174000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 77 | 20250404 | 173900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 78 | 20250404 | 173800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 79 | 20250404 | 173700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 80 | 20250404 | 173600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 81 | 20250404 | 173500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 82 | 20250404 | 173400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 83 | 20250404 | 173300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 84 | 20250404 | 173200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 85 | 20250404 | 173100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 86 | 20250404 | 173000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 87 | 20250404 | 172900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 88 | 20250404 | 172800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 89 | 20250404 | 172700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 90 | 20250404 | 172600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 91 | 20250404 | 172500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 92 | 20250404 | 172400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 11200 |
| 93 | 20250404 | 172300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 94 | 20250404 | 172200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 95 | 20250404 | 172100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 96 | 20250404 | 172000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 97 | 20250404 | 171900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 98 | 20250404 | 171800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 99 | 20250404 | 171700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 100 | 20250404 | 171600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 101 | 20250404 | 171500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 102 | 20250404 | 171400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 103 | 20250404 | 171300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 104 | 20250404 | 171200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 105 | 20250404 | 171100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 106 | 20250404 | 171000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 107 | 20250404 | 170900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 108 | 20250404 | 170800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 109 | 20250404 | 170700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 110 | 20250404 | 170600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 111 | 20250404 | 170500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 112 | 20250404 | 170400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 113 | 20250404 | 170300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 114 | 20250404 | 170200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 115 | 20250404 | 170100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 116 | 20250404 | 170000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 117 | 20250404 | 165900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 118 | 20250404 | 165800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 119 | 20250404 | 165700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 120 | 20250404 | 165600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 121 | 20250404 | 165500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 122 | 20250404 | 165400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 11200 |
| 123 | 20250404 | 165300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 124 | 20250404 | 165200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 125 | 20250404 | 165100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 126 | 20250404 | 165000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 127 | 20250404 | 164900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 128 | 20250404 | 164800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 129 | 20250404 | 164700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 130 | 20250404 | 164600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 131 | 20250404 | 164500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 132 | 20250404 | 164400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 133 | 20250404 | 164300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 134 | 20250404 | 164200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 135 | 20250404 | 164100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 136 | 20250404 | 164000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 137 | 20250404 | 163900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 138 | 20250404 | 163800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 139 | 20250404 | 163700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 140 | 20250404 | 163600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 141 | 20250404 | 163500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 142 | 20250404 | 163400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 143 | 20250404 | 163300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 144 | 20250404 | 163200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 145 | 20250404 | 163100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 146 | 20250404 | 163000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 147 | 20250404 | 162900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 148 | 20250404 | 162800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 149 | 20250404 | 162700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 150 | 20250404 | 162600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 151 | 20250404 | 162500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 152 | 20250404 | 162400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 11200 |
| 153 | 20250404 | 162300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 154 | 20250404 | 162200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 155 | 20250404 | 162100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 156 | 20250404 | 162000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 157 | 20250404 | 161900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 158 | 20250404 | 161800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 159 | 20250404 | 161700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 160 | 20250404 | 161600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 161 | 20250404 | 161500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 162 | 20250404 | 161400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 163 | 20250404 | 161300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 164 | 20250404 | 161200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 165 | 20250404 | 161100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 166 | 20250404 | 161000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 167 | 20250404 | 160900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 168 | 20250404 | 160800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 169 | 20250404 | 160700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 170 | 20250404 | 160600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 171 | 20250404 | 160500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 172 | 20250404 | 160400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 173 | 20250404 | 160300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 174 | 20250404 | 160200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 175 | 20250404 | 160100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 176 | 20250404 | 160000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 177 | 20250404 | 155900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 178 | 20250404 | 155800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 179 | 20250404 | 155700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 180 | 20250404 | 155600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 181 | 20250404 | 155500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 182 | 20250404 | 155400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 11200 |
| 183 | 20250404 | 155300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 184 | 20250404 | 155200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 185 | 20250404 | 155100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 186 | 20250404 | 155000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 187 | 20250404 | 154900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 188 | 20250404 | 154800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 189 | 20250404 | 154700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 190 | 20250404 | 154600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 191 | 20250404 | 154500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 192 | 20250404 | 154400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 193 | 20250404 | 154300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 194 | 20250404 | 154200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 195 | 20250404 | 154100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 196 | 20250404 | 154000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 197 | 20250404 | 153900 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 198 | 20250404 | 153800 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 199 | 20250404 | 153700 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 200 | 20250404 | 153600 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 201 | 20250404 | 153500 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20250404 | 153400 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20250404 | 153300 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20250404 | 153200 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20250404 | 153100 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20250404 | 153000 | 8046472560 | 8940 | 8940 | 8940 | 8940 | 11200 |
| 207 | 20250404 | 152900 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20250404 | 152800 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20250404 | 152700 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20250404 | 152600 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20250404 | 152500 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20250404 | 152400 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 213 | 20250404 | 152300 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20250404 | 152200 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20250404 | 152100 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20250404 | 152000 | 7946344560 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20250404 | 151900 | 7946344560 | 8920 | 8900 | 8930 | 8850 | 2139 |
| 218 | 20250404 | 151800 | 7927368340 | 8890 | 8920 | 8930 | 8890 | 860 |
| 219 | 20250404 | 151700 | 7919700360 | 8920 | 8920 | 8920 | 8900 | 873 |
| 220 | 20250404 | 151600 | 7911924850 | 8930 | 8930 | 8940 | 8920 | 996 |
| 221 | 20250404 | 151500 | 7903036020 | 8930 | 8920 | 8940 | 8910 | 3476 |
| 222 | 20250404 | 151400 | 7872021040 | 8920 | 8920 | 8920 | 8910 | 1742 |
| 223 | 20250404 | 151300 | 7856490470 | 8920 | 8920 | 8940 | 8920 | 1268 |
| 224 | 20250404 | 151200 | 7845164560 | 8940 | 8960 | 8960 | 8940 | 1476 |
| 225 | 20250404 | 151100 | 7831960060 | 8960 | 8960 | 8970 | 8950 | 70 |
| 226 | 20250404 | 151000 | 7831333260 | 8950 | 8970 | 8990 | 8950 | 5056 |
| 227 | 20250404 | 150900 | 7786036020 | 8970 | 8980 | 8980 | 8950 | 966 |
| 228 | 20250404 | 150800 | 7777376880 | 8970 | 8980 | 8980 | 8940 | 224 |
| 229 | 20250404 | 150700 | 7775370640 | 8930 | 8970 | 8980 | 8930 | 1485 |
| 230 | 20250404 | 150600 | 7762089010 | 8980 | 8990 | 9000 | 8980 | 501 |
| 231 | 20250404 | 150500 | 7757586130 | 8990 | 8980 | 9000 | 8960 | 3066 |
| 232 | 20250404 | 150400 | 7730044220 | 8970 | 8970 | 8980 | 8910 | 660 |
| 233 | 20250404 | 150300 | 7724152220 | 8990 | 8990 | 8990 | 8980 | 848 |
| 234 | 20250404 | 150200 | 7716528720 | 8990 | 8990 | 9020 | 8910 | 985 |
| 235 | 20250404 | 150100 | 7707673450 | 8890 | 9010 | 9040 | 8830 | 2935 |
| 236 | 20250404 | 150000 | 7681433890 | 9020 | 9030 | 9050 | 8910 | 9180 |
| 237 | 20250404 | 145900 | 7598713860 | 9030 | 8960 | 9030 | 8960 | 8319 |
| 238 | 20250404 | 145800 | 7523918650 | 8960 | 8930 | 8970 | 8930 | 5686 |
| 239 | 20250404 | 145700 | 7473061290 | 8930 | 8900 | 8930 | 8900 | 5300 |
| 240 | 20250404 | 145600 | 7425819970 | 8910 | 8890 | 8910 | 8890 | 462 |
| 241 | 20250404 | 145500 | 7421708670 | 8910 | 8870 | 8910 | 8870 | 4053 |
| 242 | 20250404 | 145400 | 7385672930 | 8880 | 8890 | 8890 | 8860 | 1097 |
| 243 | 20250404 | 145300 | 7375941070 | 8890 | 8830 | 8890 | 8830 | 7693 |
| 244 | 20250404 | 145200 | 7307758310 | 8830 | 8820 | 8830 | 8800 | 313 |
| 245 | 20250404 | 145100 | 7304995660 | 8830 | 8800 | 8840 | 8800 | 1205 |
| 246 | 20250404 | 145000 | 7294369780 | 8800 | 8810 | 8830 | 8800 | 793 |
| 247 | 20250404 | 144900 | 7287380680 | 8780 | 8820 | 8830 | 8780 | 1063 |
| 248 | 20250404 | 144800 | 7278023730 | 8820 | 8830 | 8830 | 8790 | 312 |
| 249 | 20250404 | 144700 | 7275274070 | 8830 | 8830 | 8830 | 8800 | 1591 |
| 250 | 20250404 | 144600 | 7261237010 | 8820 | 8830 | 8830 | 8820 | 859 |
| 251 | 20250404 | 144500 | 7253659010 | 8840 | 8800 | 8840 | 8800 | 2004 |
| 252 | 20250404 | 144400 | 7235959610 | 8800 | 8800 | 8800 | 8790 | 397 |
| 253 | 20250404 | 144300 | 7232466840 | 8800 | 8820 | 8830 | 8790 | 3058 |
| 254 | 20250404 | 144200 | 7205548730 | 8800 | 8820 | 8830 | 8800 | 1520 |
| 255 | 20250404 | 144100 | 7192149470 | 8820 | 8820 | 8830 | 8820 | 409 |
| 256 | 20250404 | 144000 | 7188541770 | 8820 | 8830 | 8840 | 8800 | 2005 |
| 257 | 20250404 | 143900 | 7170837310 | 8830 | 8830 | 8830 | 8800 | 2503 |
| 258 | 20250404 | 143800 | 7148737380 | 8840 | 8780 | 8840 | 8750 | 3525 |
| 259 | 20250404 | 143700 | 7117682970 | 8770 | 8770 | 8780 | 8760 | 763 |
| 260 | 20250404 | 143600 | 7110992010 | 8770 | 8760 | 8770 | 8750 | 375 |
| 261 | 20250404 | 143500 | 7107706020 | 8760 | 8750 | 8760 | 8740 | 789 |
| 262 | 20250404 | 143400 | 7100806400 | 8760 | 8760 | 8770 | 8760 | 943 |
| 263 | 20250404 | 143300 | 7092540740 | 8750 | 8740 | 8760 | 8740 | 256 |
| 264 | 20250404 | 143200 | 7090299540 | 8740 | 8740 | 8750 | 8720 | 3706 |
| 265 | 20250404 | 143100 | 7057910680 | 8740 | 8760 | 8760 | 8740 | 934 |
| 266 | 20250404 | 143000 | 7049742010 | 8760 | 8740 | 8770 | 8740 | 351 |
| 267 | 20250404 | 142900 | 7046666260 | 8740 | 8740 | 8760 | 8740 | 751 |
| 268 | 20250404 | 142800 | 7040100330 | 8740 | 8730 | 8760 | 8730 | 690 |
| 269 | 20250404 | 142700 | 7034069400 | 8740 | 8730 | 8750 | 8730 | 480 |
| 270 | 20250404 | 142600 | 7029874710 | 8730 | 8740 | 8740 | 8710 | 320 |
| 271 | 20250404 | 142500 | 7027079290 | 8730 | 8730 | 8760 | 8730 | 1204 |
| 272 | 20250404 | 142400 | 7016552890 | 8730 | 8720 | 8740 | 8700 | 797 |
| 273 | 20250404 | 142300 | 7009601670 | 8720 | 8710 | 8730 | 8700 | 2250 |
| 274 | 20250404 | 142200 | 6989988100 | 8720 | 8710 | 8720 | 8680 | 894 |
| 275 | 20250404 | 142100 | 6982206240 | 8710 | 8700 | 8710 | 8700 | 658 |
| 276 | 20250404 | 142000 | 6976480800 | 8690 | 8660 | 8690 | 8660 | 834 |
| 277 | 20250404 | 141900 | 6969244300 | 8680 | 8690 | 8690 | 8680 | 335 |
| 278 | 20250404 | 141800 | 6966334120 | 8690 | 8670 | 8690 | 8670 | 412 |
| 279 | 20250404 | 141700 | 6962759620 | 8660 | 8660 | 8680 | 8660 | 496 |
| 280 | 20250404 | 141600 | 6958460390 | 8660 | 8650 | 8660 | 8610 | 71 |
| 281 | 20250404 | 141500 | 6957847200 | 8660 | 8660 | 8660 | 8640 | 345 |
| 282 | 20250404 | 141400 | 6954862570 | 8660 | 8650 | 8660 | 8640 | 944 |
| 283 | 20250404 | 141300 | 6946696530 | 8660 | 8650 | 8660 | 8650 | 154 |
| 284 | 20250404 | 141200 | 6945362910 | 8650 | 8630 | 8650 | 8630 | 965 |
| 285 | 20250404 | 141100 | 6937017380 | 8660 | 8630 | 8660 | 8630 | 90 |
| 286 | 20250404 | 141000 | 6936238160 | 8670 | 8650 | 8670 | 8650 | 798 |
| 287 | 20250404 | 140900 | 6929329280 | 8650 | 8620 | 8650 | 8620 | 51 |
| 288 | 20250404 | 140800 | 6928888660 | 8640 | 8630 | 8640 | 8600 | 1112 |
| 289 | 20250404 | 140700 | 6919310630 | 8620 | 8630 | 8630 | 8610 | 912 |
| 290 | 20250404 | 140600 | 6911443650 | 8630 | 8650 | 8650 | 8630 | 1018 |
| 291 | 20250404 | 140500 | 6902654440 | 8650 | 8650 | 8650 | 8640 | 145 |
| 292 | 20250404 | 140400 | 6901400200 | 8660 | 8660 | 8660 | 8640 | 1012 |
| 293 | 20250404 | 140300 | 6892643150 | 8660 | 8670 | 8670 | 8660 | 365 |
| 294 | 20250404 | 140200 | 6889480460 | 8670 | 8680 | 8680 | 8670 | 80 |
| 295 | 20250404 | 140100 | 6888786850 | 8690 | 8660 | 8690 | 8650 | 491 |
| 296 | 20250404 | 140000 | 6884529890 | 8660 | 8680 | 8710 | 8660 | 1149 |
| 297 | 20250404 | 135900 | 6874543720 | 8660 | 8670 | 8680 | 8660 | 1265 |
| 298 | 20250404 | 135800 | 6863577310 | 8660 | 8660 | 8660 | 8660 | 26 |
| 299 | 20250404 | 135700 | 6863352150 | 8630 | 8670 | 8670 | 8630 | 167 |
| 300 | 20250404 | 135600 | 6861905060 | 8670 | 8660 | 8670 | 8630 | 523 |
| 301 | 20250404 | 135500 | 6857387930 | 8660 | 8650 | 8660 | 8650 | 216 |
| 302 | 20250404 | 135400 | 6855518450 | 8650 | 8640 | 8650 | 8640 | 630 |
| 303 | 20250404 | 135300 | 6850074490 | 8640 | 8640 | 8640 | 8630 | 271 |
| 304 | 20250404 | 135200 | 6847734050 | 8640 | 8650 | 8650 | 8640 | 16 |
| 305 | 20250404 | 135100 | 6847595720 | 8650 | 8650 | 8650 | 8630 | 255 |
| 306 | 20250404 | 135000 | 6845392930 | 8620 | 8620 | 8620 | 8620 | 2 |
| 307 | 20250404 | 134900 | 6845375690 | 8620 | 8640 | 8640 | 8620 | 88 |
| 308 | 20250404 | 134800 | 6844615470 | 8640 | 8610 | 8640 | 8610 | 198 |
| 309 | 20250404 | 134700 | 6842906700 | 8630 | 8630 | 8640 | 8630 | 616 |
| 310 | 20250404 | 134600 | 6837590510 | 8660 | 8620 | 8660 | 8620 | 218 |
| 311 | 20250404 | 134500 | 6835709600 | 8600 | 8600 | 8600 | 8600 | 717 |
| 312 | 20250404 | 134400 | 6829543400 | 8630 | 8610 | 8630 | 8600 | 337 |
| 313 | 20250404 | 134300 | 6826640220 | 8610 | 8630 | 8630 | 8610 | 126 |
| 314 | 20250404 | 134200 | 6825553060 | 8630 | 8640 | 8640 | 8630 | 141 |
| 315 | 20250404 | 134100 | 6824334840 | 8640 | 8650 | 8660 | 8610 | 1694 |
| 316 | 20250404 | 134000 | 6809714500 | 8640 | 8670 | 8670 | 8640 | 311 |
| 317 | 20250404 | 133900 | 6807021600 | 8660 | 8650 | 8680 | 8650 | 479 |
| 318 | 20250404 | 133800 | 6802872290 | 8630 | 8630 | 8630 | 8630 | 261 |
| 319 | 20250404 | 133700 | 6800619860 | 8650 | 8650 | 8670 | 8620 | 1234 |
| 320 | 20250404 | 133600 | 6789971520 | 8650 | 8650 | 8650 | 8640 | 106 |
| 321 | 20250404 | 133500 | 6789054710 | 8650 | 8630 | 8650 | 8630 | 290 |
| 322 | 20250404 | 133400 | 6786548760 | 8630 | 8630 | 8630 | 8630 | 355 |
| 323 | 20250404 | 133300 | 6783485110 | 8630 | 8640 | 8640 | 8630 | 104 |
| 324 | 20250404 | 133200 | 6782586750 | 8640 | 8620 | 8640 | 8620 | 51 |
| 325 | 20250404 | 133100 | 6782146130 | 8630 | 8640 | 8660 | 8630 | 415 |
| 326 | 20250404 | 133000 | 6778560830 | 8640 | 8640 | 8670 | 8640 | 342 |
| 327 | 20250404 | 132900 | 6775599180 | 8640 | 8670 | 8670 | 8640 | 239 |
| 328 | 20250404 | 132800 | 6773531940 | 8670 | 8650 | 8680 | 8640 | 560 |
| 329 | 20250404 | 132700 | 6768691760 | 8650 | 8660 | 8670 | 8650 | 931 |
| 330 | 20250404 | 132600 | 6760628540 | 8660 | 8660 | 8680 | 8660 | 290 |
| 331 | 20250404 | 132500 | 6758116920 | 8660 | 8660 | 8680 | 8660 | 2111 |
| 332 | 20250404 | 132400 | 6739835050 | 8660 | 8620 | 8660 | 8620 | 802 |
| 333 | 20250404 | 132300 | 6732917280 | 8610 | 8600 | 8620 | 8600 | 215 |
| 334 | 20250404 | 132200 | 6731066770 | 8600 | 8590 | 8600 | 8590 | 398 |
| 335 | 20250404 | 132100 | 6727647910 | 8610 | 8620 | 8620 | 8580 | 216 |
| 336 | 20250404 | 132000 | 6725793370 | 8600 | 8600 | 8620 | 8580 | 255 |
| 337 | 20250404 | 131900 | 6723603660 | 8590 | 8560 | 8600 | 8560 | 779 |
| 338 | 20250404 | 131800 | 6716917580 | 8570 | 8560 | 8570 | 8550 | 801 |
| 339 | 20250404 | 131700 | 6710060510 | 8560 | 8560 | 8570 | 8550 | 818 |
| 340 | 20250404 | 131600 | 6703054590 | 8560 | 8590 | 8600 | 8550 | 7729 |
| 341 | 20250404 | 131500 | 6636779350 | 8590 | 8590 | 8600 | 8590 | 621 |
| 342 | 20250404 | 131400 | 6631443540 | 8590 | 8600 | 8600 | 8580 | 1409 |
| 343 | 20250404 | 131300 | 6619341680 | 8590 | 8630 | 8640 | 8590 | 651 |
| 344 | 20250404 | 131200 | 6613740920 | 8630 | 8630 | 8660 | 8620 | 318 |
| 345 | 20250404 | 131100 | 6610995330 | 8630 | 8630 | 8630 | 8620 | 1276 |
| 346 | 20250404 | 131000 | 6599989010 | 8620 | 8650 | 8670 | 8620 | 1643 |
| 347 | 20250404 | 130900 | 6585779030 | 8650 | 8630 | 8650 | 8630 | 540 |
| 348 | 20250404 | 130800 | 6581117960 | 8630 | 8590 | 8630 | 8580 | 1166 |
| 349 | 20250404 | 130700 | 6571095980 | 8590 | 8600 | 8600 | 8590 | 155 |
| 350 | 20250404 | 130600 | 6569764110 | 8600 | 8600 | 8610 | 8590 | 1837 |
| 351 | 20250404 | 130500 | 6553972320 | 8600 | 8620 | 8620 | 8600 | 730 |
| 352 | 20250404 | 130400 | 6547689140 | 8610 | 8620 | 8630 | 8600 | 2043 |
| 353 | 20250404 | 130300 | 6530104570 | 8630 | 8650 | 8700 | 8630 | 1257 |
| 354 | 20250404 | 130200 | 6519216850 | 8700 | 8670 | 8710 | 8650 | 1816 |
| 355 | 20250404 | 130100 | 6503457930 | 8710 | 8680 | 8750 | 8660 | 677 |
| 356 | 20250404 | 130000 | 6497585570 | 8770 | 8640 | 8770 | 8640 | 1964 |
| 357 | 20250404 | 125900 | 6480472260 | 8650 | 8650 | 8650 | 8650 | 508 |
| 358 | 20250404 | 125800 | 6476078060 | 8650 | 8630 | 8650 | 8620 | 277 |
| 359 | 20250404 | 125700 | 6473688680 | 8630 | 8650 | 8650 | 8620 | 793 |
| 360 | 20250404 | 125600 | 6466839210 | 8640 | 8640 | 8640 | 8620 | 769 |
| 361 | 20250404 | 125500 | 6460203540 | 8640 | 8620 | 8640 | 8610 | 49 |
| 362 | 20250404 | 125400 | 6459781020 | 8640 | 8620 | 8640 | 8620 | 319 |
| 363 | 20250404 | 125300 | 6457029980 | 8630 | 8630 | 8630 | 8610 | 350 |
| 364 | 20250404 | 125200 | 6454013090 | 8630 | 8620 | 8630 | 8620 | 108 |
| 365 | 20250404 | 125100 | 6453081060 | 8610 | 8640 | 8640 | 8610 | 151 |
| 366 | 20250404 | 125000 | 6451778220 | 8630 | 8670 | 8680 | 8630 | 115 |
| 367 | 20250404 | 124900 | 6450782110 | 8630 | 8660 | 8660 | 8620 | 164 |
| 368 | 20250404 | 124800 | 6449364590 | 8610 | 8610 | 8620 | 8600 | 954 |
| 369 | 20250404 | 124700 | 6441148400 | 8610 | 8630 | 8640 | 8610 | 2215 |
| 370 | 20250404 | 124600 | 6422062840 | 8630 | 8670 | 8670 | 8620 | 2012 |
| 371 | 20250404 | 124500 | 6404699070 | 8650 | 8640 | 8670 | 8640 | 546 |
| 372 | 20250404 | 124400 | 6399977530 | 8640 | 8680 | 8680 | 8630 | 1530 |
| 373 | 20250404 | 124300 | 6386742880 | 8670 | 8670 | 8680 | 8670 | 94 |
| 374 | 20250404 | 124200 | 6385927320 | 8670 | 8660 | 8670 | 8660 | 212 |
| 375 | 20250404 | 124100 | 6384091080 | 8660 | 8640 | 8660 | 8640 | 319 |
| 376 | 20250404 | 124000 | 6381330740 | 8640 | 8670 | 8670 | 8640 | 871 |
| 377 | 20250404 | 123900 | 6373792450 | 8670 | 8670 | 8670 | 8670 | 134 |
| 378 | 20250404 | 123800 | 6372630670 | 8670 | 8670 | 8680 | 8670 | 606 |
| 379 | 20250404 | 123700 | 6367376500 | 8670 | 8670 | 8690 | 8670 | 1065 |
| 380 | 20250404 | 123600 | 6358142400 | 8670 | 8690 | 8690 | 8670 | 634 |
| 381 | 20250404 | 123500 | 6352637530 | 8690 | 8680 | 8690 | 8680 | 75 |
| 382 | 20250404 | 123400 | 6351986070 | 8660 | 8660 | 8680 | 8660 | 154 |
| 383 | 20250404 | 123300 | 6350649390 | 8650 | 8660 | 8660 | 8650 | 127 |
| 384 | 20250404 | 123200 | 6349550050 | 8650 | 8640 | 8660 | 8610 | 1842 |
| 385 | 20250404 | 123100 | 6333626480 | 8630 | 8680 | 8680 | 8630 | 470 |
| 386 | 20250404 | 123000 | 6329559170 | 8660 | 8690 | 8690 | 8660 | 828 |
| 387 | 20250404 | 122900 | 6322372140 | 8690 | 8680 | 8690 | 8680 | 732 |
| 388 | 20250404 | 122800 | 6316016360 | 8680 | 8680 | 8690 | 8660 | 513 |
| 389 | 20250404 | 122700 | 6311563560 | 8660 | 8650 | 8680 | 8650 | 263 |
| 390 | 20250404 | 122600 | 6309288170 | 8650 | 8640 | 8660 | 8640 | 88 |
| 391 | 20250404 | 122500 | 6308526960 | 8660 | 8640 | 8660 | 8630 | 739 |
| 392 | 20250404 | 122400 | 6302148370 | 8640 | 8650 | 8650 | 8630 | 1679 |
| 393 | 20250404 | 122300 | 6287626080 | 8650 | 8630 | 8650 | 8620 | 2020 |
| 394 | 20250404 | 122200 | 6270186570 | 8620 | 8610 | 8630 | 8610 | 535 |
| 395 | 20250404 | 122100 | 6265576200 | 8600 | 8600 | 8650 | 8600 | 2477 |
| 396 | 20250404 | 122000 | 6244214860 | 8600 | 8585 | 8600 | 8570 | 373 |
| 397 | 20250404 | 121900 | 6241010680 | 8570 | 8590 | 8600 | 8570 | 4301 |
| 398 | 20250404 | 121800 | 6204135190 | 8590 | 8600 | 8610 | 8560 | 2163 |
| 399 | 20250404 | 121700 | 6185585130 | 8600 | 8610 | 8610 | 8580 | 986 |
| 400 | 20250404 | 121600 | 6177109770 | 8610 | 8610 | 8640 | 8610 | 775 |
| 401 | 20250404 | 121500 | 6170424740 | 8620 | 8600 | 8640 | 8600 | 1027 |
| 402 | 20250404 | 121400 | 6161559040 | 8630 | 8600 | 8640 | 8600 | 1702 |
| 403 | 20250404 | 121300 | 6146901370 | 8570 | 8580 | 8590 | 8570 | 469 |
| 404 | 20250404 | 121200 | 6142878430 | 8560 | 8630 | 8630 | 8560 | 719 |
| 405 | 20250404 | 121100 | 6136705470 | 8600 | 8610 | 8630 | 8600 | 2018 |
| 406 | 20250404 | 121000 | 6119319050 | 8620 | 8620 | 8640 | 8600 | 1045 |
| 407 | 20250404 | 120900 | 6110315020 | 8630 | 8620 | 8630 | 8610 | 696 |
| 408 | 20250404 | 120800 | 6104315770 | 8620 | 8620 | 8630 | 8620 | 400 |
| 409 | 20250404 | 120700 | 6100866690 | 8620 | 8570 | 8660 | 8560 | 944 |
| 410 | 20250404 | 120600 | 6092736210 | 8570 | 8590 | 8630 | 8550 | 4076 |
| 411 | 20250404 | 120500 | 6057724490 | 8590 | 8620 | 8620 | 8580 | 10520 |
| 412 | 20250404 | 120400 | 5967201420 | 8630 | 8650 | 8650 | 8610 | 4398 |
| 413 | 20250404 | 120300 | 5929250570 | 8650 | 8660 | 8670 | 8650 | 2799 |
| 414 | 20250404 | 120200 | 5905018670 | 8650 | 8680 | 8680 | 8650 | 5420 |
| 415 | 20250404 | 120100 | 5858098760 | 8680 | 8710 | 8720 | 8670 | 8523 |
| 416 | 20250404 | 120000 | 5784108580 | 8720 | 8730 | 8730 | 8720 | 691 |
| 417 | 20250404 | 115900 | 5778082390 | 8720 | 8740 | 8740 | 8720 | 721 |
| 418 | 20250404 | 115800 | 5771787390 | 8730 | 8740 | 8760 | 8730 | 508 |
| 419 | 20250404 | 115700 | 5767350730 | 8750 | 8780 | 8780 | 8750 | 474 |
| 420 | 20250404 | 115600 | 5763202060 | 8760 | 8760 | 8770 | 8750 | 1274 |
| 421 | 20250404 | 115500 | 5752036150 | 8760 | 8700 | 8760 | 8700 | 2985 |
| 422 | 20250404 | 115400 | 5725994330 | 8720 | 8710 | 8770 | 8680 | 5748 |
| 423 | 20250404 | 115300 | 5675952510 | 8710 | 8730 | 8770 | 8700 | 3266 |
| 424 | 20250404 | 115200 | 5647468280 | 8730 | 8770 | 8770 | 8730 | 3751 |
| 425 | 20250404 | 115100 | 5614632080 | 8770 | 8770 | 8790 | 8760 | 3306 |
| 426 | 20250404 | 115000 | 5585643810 | 8770 | 8770 | 8780 | 8770 | 2346 |
| 427 | 20250404 | 114900 | 5565057850 | 8770 | 8790 | 8790 | 8750 | 2441 |
| 428 | 20250404 | 114800 | 5543647060 | 8780 | 8800 | 8810 | 8770 | 4188 |
| 429 | 20250404 | 114700 | 5506870150 | 8800 | 8850 | 8850 | 8800 | 6041 |
| 430 | 20250404 | 114600 | 5453628140 | 8850 | 8860 | 8860 | 8840 | 758 |
| 431 | 20250404 | 114500 | 5446922650 | 8850 | 8840 | 8860 | 8830 | 752 |
| 432 | 20250404 | 114400 | 5440264840 | 8870 | 8860 | 8870 | 8830 | 856 |
| 433 | 20250404 | 114300 | 5432685560 | 8860 | 8870 | 8870 | 8850 | 256 |
| 434 | 20250404 | 114200 | 5430418110 | 8870 | 8870 | 8900 | 8860 | 1646 |
| 435 | 20250404 | 114100 | 5415790270 | 8900 | 8870 | 8900 | 8870 | 160 |
| 436 | 20250404 | 114000 | 5414369180 | 8910 | 8870 | 8910 | 8850 | 2337 |
| 437 | 20250404 | 113900 | 5393648320 | 8860 | 8880 | 8880 | 8860 | 683 |
| 438 | 20250404 | 113800 | 5387590060 | 8880 | 8870 | 8880 | 8830 | 3530 |
| 439 | 20250404 | 113700 | 5356340520 | 8880 | 8850 | 8920 | 8840 | 1645 |
| 440 | 20250404 | 113600 | 5341728830 | 8880 | 8890 | 8910 | 8850 | 425 |
| 441 | 20250404 | 113500 | 5337952910 | 8890 | 8870 | 8890 | 8840 | 1349 |
| 442 | 20250404 | 113400 | 5325982820 | 8840 | 8880 | 8910 | 8840 | 773 |
| 443 | 20250404 | 113300 | 5319129150 | 8900 | 8840 | 8900 | 8820 | 2350 |
| 444 | 20250404 | 113200 | 5298276850 | 8840 | 8850 | 8860 | 8830 | 1030 |
| 445 | 20250404 | 113100 | 5289170340 | 8860 | 8910 | 8910 | 8860 | 2463 |
| 446 | 20250404 | 113000 | 5267313500 | 8910 | 8920 | 8920 | 8870 | 2648 |
| 447 | 20250404 | 112900 | 5243792950 | 8870 | 8870 | 8940 | 8870 | 2406 |
| 448 | 20250404 | 112800 | 5222383900 | 8880 | 8900 | 8900 | 8870 | 2109 |
| 449 | 20250404 | 112700 | 5203630860 | 8900 | 8860 | 8900 | 8840 | 3327 |
| 450 | 20250404 | 112600 | 5174107430 | 8820 | 8820 | 8860 | 8810 | 1400 |
| 451 | 20250404 | 112500 | 5161751310 | 8840 | 8830 | 8850 | 8800 | 10786 |
| 452 | 20250404 | 112400 | 5066720340 | 8830 | 8860 | 8930 | 8830 | 6803 |
| 453 | 20250404 | 112300 | 5006565820 | 8850 | 9040 | 9040 | 8810 | 10085 |
| 454 | 20250404 | 112200 | 4917068410 | 9040 | 8980 | 9050 | 8950 | 1142 |
| 455 | 20250404 | 112100 | 4906789070 | 8980 | 8970 | 8980 | 8910 | 134 |
| 456 | 20250404 | 112000 | 4905591250 | 8970 | 8970 | 8990 | 8900 | 1471 |
| 457 | 20250404 | 111900 | 4892449660 | 8970 | 8920 | 8970 | 8910 | 1111 |
| 458 | 20250404 | 111800 | 4882515550 | 8920 | 8940 | 8980 | 8920 | 2408 |
| 459 | 20250404 | 111700 | 4860993670 | 8940 | 8980 | 9020 | 8940 | 1735 |
| 460 | 20250404 | 111600 | 4845433000 | 8980 | 9040 | 9040 | 8980 | 826 |
| 461 | 20250404 | 111500 | 4837998740 | 9000 | 9040 | 9040 | 9000 | 1279 |
| 462 | 20250404 | 111400 | 4826466920 | 9020 | 9070 | 9070 | 9020 | 2514 |
| 463 | 20250404 | 111300 | 4803725360 | 9060 | 9050 | 9070 | 9040 | 2444 |
| 464 | 20250404 | 111200 | 4781570690 | 9040 | 9060 | 9070 | 9040 | 1562 |
| 465 | 20250404 | 111100 | 4767422880 | 9060 | 9040 | 9060 | 9020 | 4383 |
| 466 | 20250404 | 111000 | 4727823810 | 9040 | 9000 | 9040 | 8970 | 1822 |
| 467 | 20250404 | 110900 | 4711401640 | 9000 | 8960 | 9000 | 8960 | 3059 |
| 468 | 20250404 | 110800 | 4683912290 | 8990 | 8960 | 9020 | 8890 | 3008 |
| 469 | 20250404 | 110700 | 4656928990 | 8960 | 8930 | 8990 | 8850 | 5652 |
| 470 | 20250404 | 110600 | 4606576430 | 8900 | 8930 | 8950 | 8860 | 3860 |
| 471 | 20250404 | 110500 | 4572269640 | 8930 | 8910 | 8940 | 8880 | 1597 |
| 472 | 20250404 | 110400 | 4558046130 | 8950 | 8920 | 8950 | 8890 | 2915 |
| 473 | 20250404 | 110300 | 4532063280 | 8900 | 8930 | 8980 | 8890 | 3828 |
| 474 | 20250404 | 110200 | 4497948290 | 8900 | 8990 | 8990 | 8900 | 4113 |
| 475 | 20250404 | 110100 | 4461207640 | 8990 | 9020 | 9040 | 8990 | 2985 |
| 476 | 20250404 | 110000 | 4434332100 | 9020 | 9010 | 9050 | 9010 | 1105 |
| 477 | 20250404 | 105900 | 4424354530 | 9040 | 9020 | 9080 | 9020 | 701 |
| 478 | 20250404 | 105800 | 4418025810 | 9020 | 9010 | 9030 | 9000 | 1241 |
| 479 | 20250404 | 105700 | 4406840280 | 9010 | 8990 | 9010 | 8980 | 1690 |
| 480 | 20250404 | 105600 | 4391646330 | 8990 | 9030 | 9030 | 8990 | 1300 |
| 481 | 20250404 | 105500 | 4379932180 | 9030 | 9070 | 9070 | 9030 | 546 |
| 482 | 20250404 | 105400 | 4374991120 | 9070 | 9060 | 9080 | 9060 | 476 |
| 483 | 20250404 | 105300 | 4370673800 | 9060 | 9090 | 9110 | 9060 | 3296 |
| 484 | 20250404 | 105200 | 4340706200 | 9080 | 9040 | 9080 | 9030 | 3665 |
| 485 | 20250404 | 105100 | 4307526020 | 9040 | 9030 | 9040 | 9030 | 863 |
| 486 | 20250404 | 105000 | 4299733020 | 9030 | 9030 | 9030 | 9020 | 1317 |
| 487 | 20250404 | 104900 | 4287846900 | 9030 | 9000 | 9030 | 9000 | 2290 |
| 488 | 20250404 | 104800 | 4267195610 | 9010 | 9030 | 9040 | 9010 | 704 |
| 489 | 20250404 | 104700 | 4260843140 | 9030 | 8960 | 9030 | 8940 | 1141 |
| 490 | 20250404 | 104600 | 4250595880 | 8980 | 8950 | 8980 | 8940 | 787 |
| 491 | 20250404 | 104500 | 4243534660 | 8950 | 8920 | 8950 | 8920 | 909 |
| 492 | 20250404 | 104400 | 4235408740 | 8910 | 8910 | 8940 | 8910 | 2557 |
| 493 | 20250404 | 104300 | 4212587300 | 8910 | 8910 | 8920 | 8860 | 7774 |
| 494 | 20250404 | 104200 | 4143437210 | 8890 | 8910 | 8910 | 8890 | 1465 |
| 495 | 20250404 | 104100 | 4130398150 | 8910 | 8920 | 8920 | 8890 | 2677 |
| 496 | 20250404 | 104000 | 4106564750 | 8920 | 8940 | 8970 | 8920 | 2511 |
| 497 | 20250404 | 103900 | 4084088390 | 8940 | 8930 | 8950 | 8920 | 3697 |
| 498 | 20250404 | 103800 | 4051076100 | 8920 | 8930 | 8940 | 8910 | 740 |
| 499 | 20250404 | 103700 | 4044477950 | 8930 | 8960 | 8960 | 8920 | 5009 |
| 500 | 20250404 | 103600 | 3999675650 | 8960 | 8940 | 8960 | 8930 | 1082 |
| 501 | 20250404 | 103500 | 3990001360 | 8940 | 8950 | 8960 | 8930 | 1628 |
| 502 | 20250404 | 103400 | 3975452390 | 8980 | 8960 | 8980 | 8950 | 2278 |
| 503 | 20250404 | 103300 | 3955046630 | 8950 | 8890 | 8970 | 8890 | 5633 |
| 504 | 20250404 | 103200 | 3904792200 | 8890 | 8910 | 8910 | 8880 | 3156 |
| 505 | 20250404 | 103100 | 3876720500 | 8910 | 8950 | 8950 | 8910 | 4849 |
| 506 | 20250404 | 103000 | 3833455630 | 8960 | 9000 | 9000 | 8920 | 8031 |
| 507 | 20250404 | 102900 | 3761612240 | 8990 | 9010 | 9010 | 8980 | 3666 |
| 508 | 20250404 | 102800 | 3728613750 | 9020 | 9050 | 9060 | 9020 | 782 |
| 509 | 20250404 | 102700 | 3721552970 | 9040 | 9030 | 9040 | 9010 | 2601 |
| 510 | 20250404 | 102600 | 3698085120 | 9030 | 9050 | 9050 | 9010 | 5354 |
| 511 | 20250404 | 102500 | 3649791740 | 9050 | 9050 | 9050 | 9030 | 871 |
| 512 | 20250404 | 102400 | 3641911370 | 9050 | 9050 | 9070 | 9040 | 1971 |
| 513 | 20250404 | 102300 | 3624059350 | 9040 | 9040 | 9040 | 9040 | 584 |
| 514 | 20250404 | 102200 | 3618779990 | 9040 | 9030 | 9040 | 9030 | 535 |
| 515 | 20250404 | 102100 | 3613945760 | 9040 | 9030 | 9050 | 9010 | 2210 |
| 516 | 20250404 | 102000 | 3593993650 | 9040 | 9000 | 9050 | 9000 | 1017 |
| 517 | 20250404 | 101900 | 3584811690 | 9000 | 9020 | 9040 | 8990 | 1951 |
| 518 | 20250404 | 101800 | 3567241060 | 9010 | 9010 | 9020 | 9000 | 1609 |
| 519 | 20250404 | 101700 | 3552746850 | 9010 | 9020 | 9030 | 9010 | 860 |
| 520 | 20250404 | 101600 | 3544990850 | 9020 | 9030 | 9030 | 9010 | 1081 |
| 521 | 20250404 | 101500 | 3535241430 | 9030 | 9040 | 9040 | 9010 | 1094 |
| 522 | 20250404 | 101400 | 3525379530 | 9040 | 9030 | 9040 | 9010 | 3394 |
| 523 | 20250404 | 101300 | 3494755290 | 9030 | 9050 | 9050 | 9030 | 422 |
| 524 | 20250404 | 101200 | 3490940450 | 9020 | 9010 | 9060 | 8990 | 2093 |
| 525 | 20250404 | 101100 | 3472060420 | 9000 | 8980 | 9000 | 8940 | 3346 |
| 526 | 20250404 | 101000 | 3442050500 | 8960 | 8980 | 8980 | 8950 | 2784 |
| 527 | 20250404 | 100900 | 3417099330 | 9000 | 9000 | 9010 | 8970 | 2928 |
| 528 | 20250404 | 100800 | 3390777680 | 8990 | 9020 | 9020 | 8970 | 1075 |
| 529 | 20250404 | 100700 | 3381103010 | 9010 | 9030 | 9060 | 8970 | 2935 |
| 530 | 20250404 | 100600 | 3354690470 | 9010 | 9010 | 9040 | 9000 | 2168 |
| 531 | 20250404 | 100500 | 3335157520 | 9010 | 8990 | 9010 | 8960 | 2257 |
| 532 | 20250404 | 100400 | 3314879630 | 8990 | 9020 | 9020 | 8980 | 6095 |
| 533 | 20250404 | 100300 | 3260013530 | 9020 | 9050 | 9050 | 9010 | 3466 |
| 534 | 20250404 | 100200 | 3228728090 | 9050 | 9070 | 9070 | 9050 | 786 |
| 535 | 20250404 | 100100 | 3221610610 | 9080 | 9070 | 9080 | 9070 | 1113 |
| 536 | 20250404 | 100000 | 3211515070 | 9060 | 9090 | 9090 | 9060 | 980 |
| 537 | 20250404 | 095900 | 3202622810 | 9070 | 9080 | 9080 | 9020 | 4760 |
| 538 | 20250404 | 095800 | 3159532720 | 9090 | 9090 | 9090 | 9060 | 1109 |
| 539 | 20250404 | 095700 | 3149469980 | 9090 | 9100 | 9100 | 9080 | 2455 |
| 540 | 20250404 | 095600 | 3127174780 | 9100 | 9110 | 9110 | 9060 | 4943 |
| 541 | 20250404 | 095500 | 3082297280 | 9110 | 9120 | 9130 | 9080 | 1821 |
| 542 | 20250404 | 095400 | 3065731930 | 9130 | 9150 | 9150 | 9110 | 1548 |
| 543 | 20250404 | 095300 | 3051594680 | 9150 | 9160 | 9170 | 9130 | 4450 |
| 544 | 20250404 | 095200 | 3010850420 | 9170 | 9160 | 9170 | 9160 | 136 |
| 545 | 20250404 | 095100 | 3009604650 | 9170 | 9190 | 9190 | 9170 | 847 |
| 546 | 20250404 | 095000 | 3001835310 | 9200 | 9170 | 9200 | 9150 | 2559 |
| 547 | 20250404 | 094900 | 2978370170 | 9150 | 9150 | 9160 | 9120 | 2917 |
| 548 | 20250404 | 094800 | 2951707500 | 9170 | 9170 | 9180 | 9150 | 432 |
| 549 | 20250404 | 094700 | 2947750220 | 9180 | 9190 | 9210 | 9150 | 2550 |
| 550 | 20250404 | 094600 | 2924370890 | 9150 | 9150 | 9210 | 9090 | 2090 |
| 551 | 20250404 | 094500 | 2905208470 | 9090 | 9140 | 9190 | 9090 | 3856 |
| 552 | 20250404 | 094400 | 2870010780 | 9110 | 9150 | 9150 | 9110 | 3019 |
| 553 | 20250404 | 094300 | 2842437830 | 9120 | 9140 | 9160 | 9120 | 2091 |
| 554 | 20250404 | 094200 | 2823317980 | 9150 | 9140 | 9150 | 9120 | 775 |
| 555 | 20250404 | 094100 | 2816243560 | 9130 | 9110 | 9160 | 9110 | 2648 |
| 556 | 20250404 | 094000 | 2792042290 | 9120 | 9170 | 9170 | 9110 | 8371 |
| 557 | 20250404 | 093900 | 2715670980 | 9140 | 9180 | 9190 | 9140 | 2224 |
| 558 | 20250404 | 093800 | 2695259760 | 9180 | 9190 | 9190 | 9140 | 2118 |
| 559 | 20250404 | 093700 | 2675868600 | 9190 | 9170 | 9190 | 9150 | 3387 |
| 560 | 20250404 | 093600 | 2644794850 | 9160 | 9140 | 9180 | 9120 | 7333 |
| 561 | 20250404 | 093500 | 2577605370 | 9140 | 9070 | 9150 | 9050 | 2550 |
| 562 | 20250404 | 093400 | 2554398955 | 9060 | 9070 | 9100 | 9050 | 2530 |
| 563 | 20250404 | 093300 | 2531442015 | 9070 | 9050 | 9080 | 9020 | 4055 |
| 564 | 20250404 | 093200 | 2494749265 | 9050 | 9050 | 9080 | 9040 | 2687 |
| 565 | 20250404 | 093100 | 2470418035 | 9050 | 9030 | 9070 | 9010 | 4392 |
| 566 | 20250404 | 093000 | 2430717795 | 9040 | 9060 | 9090 | 9040 | 3172 |
| 567 | 20250404 | 092900 | 2401972335 | 9070 | 9060 | 9090 | 9020 | 4263 |
| 568 | 20250404 | 092800 | 2363302055 | 9070 | 9010 | 9070 | 9000 | 10739 |
| 569 | 20250404 | 092700 | 2266239165 | 9000 | 8950 | 9010 | 8940 | 6542 |
| 570 | 20250404 | 092600 | 2207530165 | 8940 | 8920 | 8950 | 8910 | 2484 |
| 571 | 20250404 | 092500 | 2185353365 | 8920 | 8880 | 8950 | 8870 | 3414 |
| 572 | 20250404 | 092400 | 2154901395 | 8900 | 8840 | 8900 | 8840 | 7512 |
| 573 | 20250404 | 092300 | 2088306095 | 8810 | 8860 | 8860 | 8800 | 13408 |
| 574 | 20250404 | 092200 | 1969885775 | 8860 | 8930 | 8930 | 8850 | 11957 |
| 575 | 20250404 | 092100 | 1863674495 | 8930 | 8940 | 8940 | 8910 | 3862 |
| 576 | 20250404 | 092000 | 1829189525 | 8940 | 8950 | 8950 | 8910 | 5600 |
| 577 | 20250404 | 091900 | 1779169485 | 8960 | 8920 | 8970 | 8890 | 11839 |
| 578 | 20250404 | 091800 | 1673598915 | 8910 | 8970 | 8970 | 8910 | 7867 |
| 579 | 20250404 | 091700 | 1603223805 | 8970 | 9040 | 9040 | 8950 | 10411 |
| 580 | 20250404 | 091600 | 1509644705 | 9030 | 9040 | 9050 | 9030 | 3412 |
| 581 | 20250404 | 091500 | 1478818255 | 9040 | 9050 | 9060 | 9030 | 3798 |
| 582 | 20250404 | 091400 | 1444485525 | 9070 | 9050 | 9100 | 9030 | 6269 |
| 583 | 20250404 | 091300 | 1387584285 | 9030 | 9020 | 9070 | 9010 | 6238 |
| 584 | 20250404 | 091200 | 1331259775 | 9020 | 9020 | 9050 | 9010 | 4356 |
| 585 | 20250404 | 091100 | 1291942345 | 9030 | 9000 | 9050 | 8970 | 7120 |
| 586 | 20250404 | 091000 | 1227741485 | 9000 | 9030 | 9040 | 8960 | 20493 |
| 587 | 20250404 | 090900 | 1043294945 | 9030 | 9090 | 9090 | 9020 | 9406 |
| 588 | 20250404 | 090800 | 958135525 | 9080 | 9070 | 9120 | 9060 | 5376 |
| 589 | 20250404 | 090700 | 909325535 | 9070 | 9150 | 9170 | 9070 | 12603 |
| 590 | 20250404 | 090600 | 794544375 | 9150 | 9200 | 9230 | 9130 | 10362 |
| 591 | 20250404 | 090500 | 699612575 | 9190 | 9180 | 9280 | 9110 | 7427 |
| 592 | 20250404 | 090400 | 631566115 | 9190 | 9250 | 9250 | 9150 | 9380 |
| 593 | 20250404 | 090300 | 545466885 | 9210 | 9260 | 9280 | 9190 | 13441 |
| 594 | 20250404 | 090200 | 421379050 | 9270 | 9300 | 9310 | 9270 | 10340 |
| 595 | 20250404 | 090100 | 325429490 | 9300 | 9320 | 9360 | 9270 | 7446 |
| 596 | 20250404 | 090000 | 256118220 | 9280 | 9400 | 9410 | 9210 | 27148 |