30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 3 | 20250121 | 191000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20250121 | 190900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20250121 | 190800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20250121 | 190700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20250121 | 190600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20250121 | 190500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20250121 | 190400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20250121 | 190300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20250121 | 190200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20250121 | 190100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20250121 | 190000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20250121 | 185900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20250121 | 185800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20250121 | 185700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20250121 | 185600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20250121 | 185500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20250121 | 185400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20250121 | 185300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20250121 | 185200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20250121 | 185100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20250121 | 185000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20250121 | 184900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20250121 | 184800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20250121 | 184700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20250121 | 184600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20250121 | 184500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20250121 | 184400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20250121 | 184300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20250121 | 184200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20250121 | 184100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 33 | 20250121 | 184000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20250121 | 183900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20250121 | 183800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20250121 | 183700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20250121 | 183600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20250121 | 183500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20250121 | 183400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20250121 | 183300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20250121 | 183200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20250121 | 183100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20250121 | 183000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20250121 | 182900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20250121 | 182800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20250121 | 182700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20250121 | 182600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20250121 | 182500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20250121 | 182400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20250121 | 182300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20250121 | 182200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20250121 | 182100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20250121 | 182000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20250121 | 181900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20250121 | 181800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20250121 | 181700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20250121 | 181600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20250121 | 181500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20250121 | 181400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20250121 | 181300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20250121 | 181200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20250121 | 181100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 63 | 20250121 | 181000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20250121 | 180900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20250121 | 180800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20250121 | 180700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20250121 | 180600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20250121 | 180500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20250121 | 180400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20250121 | 180300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20250121 | 180200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20250121 | 180100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20250121 | 180000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20250121 | 175900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20250121 | 175800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20250121 | 175700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20250121 | 175600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20250121 | 175500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20250121 | 175400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20250121 | 175300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20250121 | 175200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20250121 | 175100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20250121 | 175000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20250121 | 174900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20250121 | 174800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20250121 | 174700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20250121 | 174600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20250121 | 174500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20250121 | 174400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20250121 | 174300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20250121 | 174200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20250121 | 174100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 93 | 20250121 | 174000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20250121 | 173900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20250121 | 173800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20250121 | 173700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20250121 | 173600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20250121 | 173500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20250121 | 173400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20250121 | 173300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20250121 | 173200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20250121 | 173100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20250121 | 173000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20250121 | 172900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20250121 | 172800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20250121 | 172700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20250121 | 172600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20250121 | 172500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20250121 | 172400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20250121 | 172300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20250121 | 172200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20250121 | 172100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20250121 | 172000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20250121 | 171900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20250121 | 171800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20250121 | 171700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20250121 | 171600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20250121 | 171500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20250121 | 171400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20250121 | 171300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20250121 | 171200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20250121 | 171100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 123 | 20250121 | 171000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20250121 | 170900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20250121 | 170800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20250121 | 170700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20250121 | 170600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20250121 | 170500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20250121 | 170400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20250121 | 170300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20250121 | 170200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20250121 | 170100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20250121 | 170000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20250121 | 165900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20250121 | 165800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20250121 | 165700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20250121 | 165600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20250121 | 165500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20250121 | 165400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20250121 | 165300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20250121 | 165200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20250121 | 165100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20250121 | 165000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20250121 | 164900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20250121 | 164800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20250121 | 164700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20250121 | 164600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20250121 | 164500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20250121 | 164400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20250121 | 164300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20250121 | 164200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20250121 | 164100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 153 | 20250121 | 164000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20250121 | 163900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20250121 | 163800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20250121 | 163700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20250121 | 163600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20250121 | 163500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20250121 | 163400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20250121 | 163300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20250121 | 163200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20250121 | 163100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20250121 | 163000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20250121 | 162900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20250121 | 162800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20250121 | 162700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20250121 | 162600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20250121 | 162500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20250121 | 162400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20250121 | 162300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20250121 | 162200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20250121 | 162100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20250121 | 162000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20250121 | 161900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20250121 | 161800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20250121 | 161700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20250121 | 161600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20250121 | 161500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20250121 | 161400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20250121 | 161300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20250121 | 161200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20250121 | 161100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 183 | 20250121 | 161000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20250121 | 160900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20250121 | 160800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20250121 | 160700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20250121 | 160600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20250121 | 160500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20250121 | 160400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20250121 | 160300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20250121 | 160200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20250121 | 160100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20250121 | 160000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20250121 | 155900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20250121 | 155800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20250121 | 155700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20250121 | 155600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20250121 | 155500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20250121 | 155400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20250121 | 155300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20250121 | 155200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20250121 | 155100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20250121 | 155000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20250121 | 154900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20250121 | 154800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20250121 | 154700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20250121 | 154600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20250121 | 154500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20250121 | 154400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 210 | 20250121 | 154300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20250121 | 154200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20250121 | 154100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 213 | 20250121 | 154000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20250121 | 153900 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20250121 | 153800 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20250121 | 153700 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20250121 | 153600 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20250121 | 153500 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20250121 | 153400 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20250121 | 153300 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 221 | 20250121 | 153200 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 222 | 20250121 | 153100 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 223 | 20250121 | 153000 | 7510625750 | 2480 | 2480 | 2480 | 2480 | 22424 |
| 224 | 20250121 | 152900 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20250121 | 152800 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20250121 | 152700 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20250121 | 152600 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20250121 | 152500 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20250121 | 152400 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20250121 | 152300 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20250121 | 152200 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20250121 | 152100 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20250121 | 152000 | 7455014230 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20250121 | 151900 | 7455014230 | 2470 | 2470 | 2475 | 2465 | 4389 |
| 235 | 20250121 | 151800 | 7444183355 | 2475 | 2470 | 2475 | 2470 | 4699 |
| 236 | 20250121 | 151700 | 7432576800 | 2470 | 2470 | 2475 | 2470 | 2647 |
| 237 | 20250121 | 151600 | 7426032580 | 2475 | 2470 | 2475 | 2470 | 193 |
| 238 | 20250121 | 151500 | 7425555365 | 2475 | 2475 | 2475 | 2470 | 322 |
| 239 | 20250121 | 151400 | 7424758915 | 2470 | 2475 | 2475 | 2470 | 3416 |
| 240 | 20250121 | 151300 | 7416321380 | 2470 | 2475 | 2475 | 2470 | 1340 |
| 241 | 20250121 | 151200 | 7413011330 | 2470 | 2475 | 2475 | 2470 | 3278 |
| 242 | 20250121 | 151100 | 7404913940 | 2470 | 2470 | 2475 | 2470 | 2981 |
| 243 | 20250121 | 151000 | 7397550240 | 2470 | 2470 | 2475 | 2470 | 1029 |
| 244 | 20250121 | 150900 | 7395005490 | 2470 | 2470 | 2480 | 2470 | 3803 |
| 245 | 20250121 | 150800 | 7385596495 | 2470 | 2475 | 2475 | 2470 | 2975 |
| 246 | 20250121 | 150700 | 7378235370 | 2470 | 2470 | 2475 | 2465 | 6566 |
| 247 | 20250121 | 150600 | 7362018720 | 2475 | 2475 | 2475 | 2475 | 1636 |
| 248 | 20250121 | 150500 | 7357969620 | 2475 | 2475 | 2480 | 2475 | 225 |
| 249 | 20250121 | 150400 | 7357412695 | 2475 | 2480 | 2480 | 2470 | 10511 |
| 250 | 20250121 | 150300 | 7331368030 | 2485 | 2480 | 2485 | 2480 | 575 |
| 251 | 20250121 | 150200 | 7329941680 | 2480 | 2485 | 2485 | 2480 | 6026 |
| 252 | 20250121 | 150100 | 7314997145 | 2485 | 2485 | 2485 | 2485 | 1006 |
| 253 | 20250121 | 150000 | 7312497235 | 2485 | 2485 | 2485 | 2480 | 2208 |
| 254 | 20250121 | 145900 | 7307010395 | 2485 | 2485 | 2485 | 2485 | 4463 |
| 255 | 20250121 | 145800 | 7295919840 | 2485 | 2485 | 2485 | 2485 | 389 |
| 256 | 20250121 | 145700 | 7294953175 | 2485 | 2485 | 2485 | 2485 | 2036 |
| 257 | 20250121 | 145600 | 7289893715 | 2485 | 2480 | 2485 | 2480 | 7219 |
| 258 | 20250121 | 145500 | 7271970845 | 2480 | 2480 | 2480 | 2475 | 486 |
| 259 | 20250121 | 145400 | 7270765575 | 2480 | 2485 | 2485 | 2480 | 2502 |
| 260 | 20250121 | 145300 | 7264560610 | 2475 | 2475 | 2485 | 2475 | 9150 |
| 261 | 20250121 | 145200 | 7241866095 | 2475 | 2475 | 2475 | 2475 | 300 |
| 262 | 20250121 | 145100 | 7241123595 | 2475 | 2480 | 2480 | 2475 | 2244 |
| 263 | 20250121 | 145000 | 7235569125 | 2475 | 2475 | 2480 | 2475 | 2031 |
| 264 | 20250121 | 144900 | 7230542395 | 2475 | 2480 | 2480 | 2475 | 2438 |
| 265 | 20250121 | 144800 | 7224506310 | 2480 | 2475 | 2480 | 2475 | 611 |
| 266 | 20250121 | 144700 | 7222994080 | 2480 | 2475 | 2480 | 2475 | 135 |
| 267 | 20250121 | 144600 | 7222659830 | 2475 | 2465 | 2475 | 2465 | 605 |
| 268 | 20250121 | 144500 | 7221162600 | 2465 | 2470 | 2475 | 2465 | 5189 |
| 269 | 20250121 | 144400 | 7208341375 | 2470 | 2475 | 2475 | 2470 | 343 |
| 270 | 20250121 | 144300 | 7207493085 | 2475 | 2475 | 2475 | 2475 | 1924 |
| 271 | 20250121 | 144200 | 7202731185 | 2475 | 2475 | 2475 | 2475 | 250 |
| 272 | 20250121 | 144100 | 7202112435 | 2475 | 2470 | 2475 | 2470 | 3945 |
| 273 | 20250121 | 144000 | 7192349060 | 2475 | 2475 | 2475 | 2475 | 2035 |
| 274 | 20250121 | 143900 | 7187312435 | 2480 | 2480 | 2480 | 2480 | 1579 |
| 275 | 20250121 | 143800 | 7183396515 | 2475 | 2480 | 2480 | 2475 | 2236 |
| 276 | 20250121 | 143700 | 7177851285 | 2475 | 2475 | 2480 | 2475 | 1824 |
| 277 | 20250121 | 143600 | 7173336170 | 2480 | 2470 | 2480 | 2470 | 3169 |
| 278 | 20250121 | 143500 | 7165496720 | 2470 | 2470 | 2470 | 2465 | 5854 |
| 279 | 20250121 | 143400 | 7151052870 | 2475 | 2475 | 2475 | 2475 | 213 |
| 280 | 20250121 | 143300 | 7150525695 | 2470 | 2480 | 2480 | 2470 | 19559 |
| 281 | 20250121 | 143200 | 7102202665 | 2480 | 2475 | 2480 | 2470 | 1425 |
| 282 | 20250121 | 143100 | 7098674145 | 2475 | 2475 | 2475 | 2475 | 1644 |
| 283 | 20250121 | 143000 | 7094605245 | 2475 | 2470 | 2475 | 2470 | 117 |
| 284 | 20250121 | 142900 | 7094316245 | 2470 | 2470 | 2470 | 2470 | 1561 |
| 285 | 20250121 | 142800 | 7090460575 | 2475 | 2475 | 2475 | 2470 | 905 |
| 286 | 20250121 | 142700 | 7088225210 | 2480 | 2475 | 2480 | 2470 | 1740 |
| 287 | 20250121 | 142600 | 7083920190 | 2475 | 2480 | 2480 | 2470 | 1824 |
| 288 | 20250121 | 142500 | 7079405180 | 2480 | 2480 | 2485 | 2470 | 5037 |
| 289 | 20250121 | 142400 | 7066921030 | 2480 | 2470 | 2480 | 2470 | 6464 |
| 290 | 20250121 | 142300 | 7050914725 | 2470 | 2470 | 2470 | 2465 | 422 |
| 291 | 20250121 | 142200 | 7049874395 | 2465 | 2465 | 2470 | 2465 | 691 |
| 292 | 20250121 | 142100 | 7048171010 | 2465 | 2465 | 2465 | 2465 | 1400 |
| 293 | 20250121 | 142000 | 7044720010 | 2470 | 2470 | 2470 | 2465 | 920 |
| 294 | 20250121 | 141900 | 7042449210 | 2470 | 2465 | 2470 | 2465 | 1900 |
| 295 | 20250121 | 141800 | 7037763210 | 2470 | 2470 | 2470 | 2465 | 789 |
| 296 | 20250121 | 141700 | 7035817275 | 2470 | 2465 | 2470 | 2465 | 2232 |
| 297 | 20250121 | 141600 | 7030312895 | 2465 | 2465 | 2470 | 2465 | 2353 |
| 298 | 20250121 | 141500 | 7024508750 | 2465 | 2470 | 2470 | 2465 | 1793 |
| 299 | 20250121 | 141400 | 7020089000 | 2470 | 2460 | 2470 | 2460 | 2825 |
| 300 | 20250121 | 141300 | 7013125380 | 2460 | 2460 | 2465 | 2460 | 234 |
| 301 | 20250121 | 141200 | 7012549720 | 2460 | 2460 | 2460 | 2460 | 333 |
| 302 | 20250121 | 141100 | 7011730540 | 2460 | 2465 | 2465 | 2460 | 1173 |
| 303 | 20250121 | 141000 | 7008844905 | 2460 | 2460 | 2460 | 2460 | 808 |
| 304 | 20250121 | 140900 | 7006857225 | 2460 | 2465 | 2465 | 2460 | 1405 |
| 305 | 20250121 | 140800 | 7003400730 | 2465 | 2465 | 2470 | 2465 | 2355 |
| 306 | 20250121 | 140700 | 6997595635 | 2460 | 2465 | 2465 | 2460 | 806 |
| 307 | 20250121 | 140600 | 6995609050 | 2465 | 2465 | 2465 | 2465 | 1550 |
| 308 | 20250121 | 140500 | 6991788300 | 2460 | 2465 | 2465 | 2460 | 2324 |
| 309 | 20250121 | 140400 | 6986060390 | 2465 | 2465 | 2465 | 2465 | 1700 |
| 310 | 20250121 | 140300 | 6981869890 | 2465 | 2465 | 2470 | 2465 | 266 |
| 311 | 20250121 | 140200 | 6981214175 | 2470 | 2465 | 2470 | 2465 | 7814 |
| 312 | 20250121 | 140100 | 6961922660 | 2465 | 2465 | 2465 | 2465 | 872 |
| 313 | 20250121 | 140000 | 6959773180 | 2465 | 2465 | 2465 | 2465 | 1318 |
| 314 | 20250121 | 135900 | 6956524310 | 2460 | 2465 | 2465 | 2460 | 2307 |
| 315 | 20250121 | 135800 | 6950837605 | 2465 | 2465 | 2465 | 2465 | 1307 |
| 316 | 20250121 | 135700 | 6947615850 | 2465 | 2470 | 2470 | 2460 | 5546 |
| 317 | 20250121 | 135600 | 6933962590 | 2465 | 2465 | 2470 | 2465 | 593 |
| 318 | 20250121 | 135500 | 6932498820 | 2465 | 2465 | 2470 | 2465 | 2272 |
| 319 | 20250121 | 135400 | 6926898330 | 2465 | 2465 | 2465 | 2465 | 536 |
| 320 | 20250121 | 135300 | 6925577090 | 2465 | 2465 | 2465 | 2465 | 1750 |
| 321 | 20250121 | 135200 | 6921263340 | 2465 | 2460 | 2465 | 2460 | 2416 |
| 322 | 20250121 | 135100 | 6915310650 | 2455 | 2460 | 2460 | 2455 | 552 |
| 323 | 20250121 | 135000 | 6913952845 | 2460 | 2460 | 2460 | 2455 | 5 |
| 324 | 20250121 | 134900 | 6913940555 | 2460 | 2455 | 2460 | 2455 | 5583 |
| 325 | 20250121 | 134800 | 6900228180 | 2455 | 2450 | 2455 | 2450 | 4832 |
| 326 | 20250121 | 134700 | 6888365700 | 2455 | 2455 | 2460 | 2455 | 723 |
| 327 | 20250121 | 134600 | 6886590730 | 2455 | 2450 | 2455 | 2450 | 3337 |
| 328 | 20250121 | 134500 | 6878404395 | 2450 | 2445 | 2450 | 2445 | 4451 |
| 329 | 20250121 | 134400 | 6867504455 | 2445 | 2445 | 2445 | 2445 | 1906 |
| 330 | 20250121 | 134300 | 6862844285 | 2450 | 2450 | 2450 | 2445 | 403 |
| 331 | 20250121 | 134200 | 6861858490 | 2450 | 2450 | 2450 | 2445 | 807 |
| 332 | 20250121 | 134100 | 6859885280 | 2445 | 2445 | 2455 | 2445 | 2624 |
| 333 | 20250121 | 134000 | 6853469590 | 2445 | 2445 | 2450 | 2445 | 1301 |
| 334 | 20250121 | 133900 | 6850287640 | 2450 | 2450 | 2450 | 2440 | 19452 |
| 335 | 20250121 | 133800 | 6802696060 | 2450 | 2450 | 2450 | 2450 | 2067 |
| 336 | 20250121 | 133700 | 6797631910 | 2455 | 2455 | 2455 | 2455 | 522 |
| 337 | 20250121 | 133600 | 6796350400 | 2455 | 2455 | 2455 | 2450 | 441 |
| 338 | 20250121 | 133500 | 6795268995 | 2455 | 2450 | 2455 | 2450 | 531 |
| 339 | 20250121 | 133400 | 6793965395 | 2450 | 2445 | 2450 | 2445 | 3010 |
| 340 | 20250121 | 133300 | 6786595060 | 2445 | 2445 | 2450 | 2445 | 4855 |
| 341 | 20250121 | 133200 | 6774719465 | 2445 | 2445 | 2445 | 2445 | 11508 |
| 342 | 20250121 | 133100 | 6746582405 | 2445 | 2450 | 2450 | 2445 | 5135 |
| 343 | 20250121 | 133000 | 6734018720 | 2450 | 2455 | 2455 | 2450 | 338 |
| 344 | 20250121 | 132900 | 6733190545 | 2455 | 2450 | 2455 | 2445 | 4234 |
| 345 | 20250121 | 132800 | 6722831705 | 2450 | 2450 | 2450 | 2445 | 1246 |
| 346 | 20250121 | 132700 | 6719782265 | 2450 | 2450 | 2455 | 2445 | 10639 |
| 347 | 20250121 | 132600 | 6693715910 | 2450 | 2455 | 2455 | 2450 | 2344 |
| 348 | 20250121 | 132500 | 6687967585 | 2450 | 2450 | 2455 | 2450 | 10941 |
| 349 | 20250121 | 132400 | 6661145235 | 2455 | 2460 | 2465 | 2455 | 2832 |
| 350 | 20250121 | 132300 | 6654191035 | 2460 | 2455 | 2460 | 2450 | 7255 |
| 351 | 20250121 | 132200 | 6636395970 | 2450 | 2450 | 2455 | 2450 | 1378 |
| 352 | 20250121 | 132100 | 6633018555 | 2450 | 2455 | 2455 | 2450 | 6735 |
| 353 | 20250121 | 132000 | 6616517250 | 2460 | 2460 | 2460 | 2450 | 17633 |
| 354 | 20250121 | 131900 | 6573245790 | 2465 | 2460 | 2470 | 2460 | 5241 |
| 355 | 20250121 | 131800 | 6560352825 | 2470 | 2475 | 2475 | 2460 | 326 |
| 356 | 20250121 | 131700 | 6559550265 | 2470 | 2465 | 2470 | 2465 | 6713 |
| 357 | 20250121 | 131600 | 6542981210 | 2465 | 2470 | 2470 | 2465 | 9918 |
| 358 | 20250121 | 131500 | 6518495150 | 2470 | 2470 | 2475 | 2465 | 414 |
| 359 | 20250121 | 131400 | 6517472680 | 2470 | 2465 | 2475 | 2465 | 7464 |
| 360 | 20250121 | 131300 | 6499049735 | 2470 | 2460 | 2470 | 2460 | 2208 |
| 361 | 20250121 | 131200 | 6493606730 | 2460 | 2460 | 2465 | 2460 | 1282 |
| 362 | 20250121 | 131100 | 6490449870 | 2465 | 2460 | 2465 | 2455 | 4031 |
| 363 | 20250121 | 131000 | 6480547450 | 2465 | 2455 | 2465 | 2455 | 4952 |
| 364 | 20250121 | 130900 | 6468386970 | 2455 | 2465 | 2465 | 2455 | 7584 |
| 365 | 20250121 | 130800 | 6449761445 | 2465 | 2460 | 2465 | 2455 | 2442 |
| 366 | 20250121 | 130700 | 6443754620 | 2460 | 2465 | 2470 | 2460 | 30187 |
| 367 | 20250121 | 130600 | 6369426040 | 2470 | 2480 | 2485 | 2465 | 27709 |
| 368 | 20250121 | 130500 | 6300935210 | 2475 | 2485 | 2485 | 2475 | 26158 |
| 369 | 20250121 | 130400 | 6236135280 | 2485 | 2490 | 2490 | 2475 | 15394 |
| 370 | 20250121 | 130300 | 6197948055 | 2490 | 2480 | 2490 | 2475 | 9713 |
| 371 | 20250121 | 130200 | 6173815625 | 2480 | 2490 | 2490 | 2475 | 17352 |
| 372 | 20250121 | 130100 | 6130785360 | 2480 | 2485 | 2490 | 2475 | 37332 |
| 373 | 20250121 | 130000 | 6038138065 | 2485 | 2475 | 2490 | 2470 | 33108 |
| 374 | 20250121 | 125900 | 5955912235 | 2470 | 2470 | 2480 | 2460 | 47834 |
| 375 | 20250121 | 125800 | 5837719490 | 2470 | 2465 | 2470 | 2455 | 60313 |
| 376 | 20250121 | 125700 | 5689145595 | 2455 | 2505 | 2505 | 2450 | 174588 |
| 377 | 20250121 | 125600 | 5256116730 | 2510 | 2510 | 2530 | 2460 | 388498 |
| 378 | 20250121 | 125500 | 4285916460 | 2510 | 2445 | 2590 | 2445 | 399056 |
| 379 | 20250121 | 125400 | 3277394855 | 2445 | 2450 | 2450 | 2445 | 8054 |
| 380 | 20250121 | 125300 | 3257680330 | 2450 | 2450 | 2450 | 2445 | 1600 |
| 381 | 20250121 | 125200 | 3253760415 | 2450 | 2445 | 2450 | 2445 | 6042 |
| 382 | 20250121 | 125100 | 3238961205 | 2450 | 2440 | 2450 | 2440 | 6914 |
| 383 | 20250121 | 125000 | 3222057460 | 2440 | 2445 | 2445 | 2440 | 1877 |
| 384 | 20250121 | 124900 | 3217477575 | 2445 | 2445 | 2445 | 2445 | 161 |
| 385 | 20250121 | 124800 | 3217083930 | 2445 | 2440 | 2445 | 2440 | 141 |
| 386 | 20250121 | 124700 | 3216739835 | 2440 | 2440 | 2440 | 2440 | 4373 |
| 387 | 20250121 | 124600 | 3206069715 | 2440 | 2445 | 2445 | 2440 | 401 |
| 388 | 20250121 | 124500 | 3205090275 | 2445 | 2445 | 2445 | 2445 | 2226 |
| 389 | 20250121 | 124400 | 3199647705 | 2445 | 2450 | 2450 | 2445 | 4114 |
| 390 | 20250121 | 124300 | 3189588725 | 2450 | 2445 | 2450 | 2445 | 305 |
| 391 | 20250121 | 124200 | 3188842590 | 2445 | 2440 | 2450 | 2440 | 1980 |
| 392 | 20250121 | 124100 | 3184006045 | 2445 | 2450 | 2450 | 2445 | 2471 |
| 393 | 20250121 | 124000 | 3177964435 | 2445 | 2450 | 2450 | 2445 | 3452 |
| 394 | 20250121 | 123900 | 3169524290 | 2450 | 2435 | 2450 | 2435 | 9911 |
| 395 | 20250121 | 123800 | 3145304725 | 2435 | 2435 | 2440 | 2435 | 1542 |
| 396 | 20250121 | 123700 | 3141549950 | 2435 | 2435 | 2435 | 2435 | 14 |
| 397 | 20250121 | 123600 | 3141515860 | 2435 | 2440 | 2440 | 2435 | 514 |
| 398 | 20250121 | 123500 | 3140261770 | 2435 | 2440 | 2440 | 2435 | 24 |
| 399 | 20250121 | 123400 | 3140203235 | 2435 | 2435 | 2435 | 2435 | 2171 |
| 400 | 20250121 | 123300 | 3134916850 | 2435 | 2435 | 2435 | 2435 | 1728 |
| 401 | 20250121 | 123200 | 3130709170 | 2435 | 2435 | 2440 | 2435 | 10632 |
| 402 | 20250121 | 123100 | 3104794745 | 2430 | 2435 | 2440 | 2430 | 1587 |
| 403 | 20250121 | 123000 | 3100935310 | 2435 | 2435 | 2435 | 2430 | 3561 |
| 404 | 20250121 | 122900 | 3092264375 | 2435 | 2435 | 2440 | 2435 | 2371 |
| 405 | 20250121 | 122800 | 3086490970 | 2435 | 2435 | 2435 | 2435 | 1525 |
| 406 | 20250121 | 122700 | 3082777595 | 2435 | 2435 | 2435 | 2435 | 5 |
| 407 | 20250121 | 122600 | 3082765420 | 2435 | 2430 | 2435 | 2430 | 5254 |
| 408 | 20250121 | 122500 | 3069997660 | 2430 | 2425 | 2430 | 2425 | 1149 |
| 409 | 20250121 | 122400 | 3067211240 | 2425 | 2420 | 2425 | 2420 | 977 |
| 410 | 20250121 | 122300 | 3064846500 | 2425 | 2420 | 2425 | 2420 | 8599 |
| 411 | 20250121 | 122200 | 3044025270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 412 | 20250121 | 122100 | 3044025270 | 2420 | 2420 | 2420 | 2420 | 3 |
| 413 | 20250121 | 122000 | 3044018010 | 2420 | 2420 | 2420 | 2420 | 0 |
| 414 | 20250121 | 121900 | 3044018010 | 2420 | 2420 | 2420 | 2420 | 502 |
| 415 | 20250121 | 121800 | 3042803170 | 2415 | 2415 | 2415 | 2415 | 0 |
| 416 | 20250121 | 121700 | 3042803170 | 2415 | 2415 | 2415 | 2415 | 3242 |
| 417 | 20250121 | 121600 | 3034973740 | 2415 | 2415 | 2415 | 2415 | 170 |
| 418 | 20250121 | 121500 | 3034563190 | 2415 | 2415 | 2415 | 2415 | 12 |
| 419 | 20250121 | 121400 | 3034534210 | 2410 | 2410 | 2415 | 2410 | 11400 |
| 420 | 20250121 | 121300 | 3007060185 | 2410 | 2410 | 2410 | 2410 | 200 |
| 421 | 20250121 | 121200 | 3006578185 | 2410 | 2410 | 2410 | 2410 | 30 |
| 422 | 20250121 | 121100 | 3006505885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 423 | 20250121 | 121000 | 3006505885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 424 | 20250121 | 120900 | 3006505885 | 2405 | 2405 | 2405 | 2405 | 0 |
| 425 | 20250121 | 120800 | 3006505885 | 2405 | 2405 | 2410 | 2405 | 180 |
| 426 | 20250121 | 120700 | 3006072975 | 2410 | 2410 | 2410 | 2410 | 797 |
| 427 | 20250121 | 120600 | 3004152205 | 2410 | 2405 | 2410 | 2405 | 101 |
| 428 | 20250121 | 120500 | 3003909295 | 2405 | 2405 | 2405 | 2405 | 605 |
| 429 | 20250121 | 120400 | 3002454270 | 2405 | 2405 | 2405 | 2405 | 0 |
| 430 | 20250121 | 120300 | 3002454270 | 2405 | 2405 | 2405 | 2405 | 906 |
| 431 | 20250121 | 120200 | 3000275340 | 2405 | 2405 | 2405 | 2405 | 4 |
| 432 | 20250121 | 120100 | 3000265720 | 2405 | 2405 | 2405 | 2405 | 270 |
| 433 | 20250121 | 120000 | 2999616370 | 2405 | 2405 | 2405 | 2405 | 675 |
| 434 | 20250121 | 115900 | 2997992995 | 2410 | 2410 | 2410 | 2410 | 42 |
| 435 | 20250121 | 115800 | 2997891775 | 2410 | 2410 | 2410 | 2410 | 0 |
| 436 | 20250121 | 115700 | 2997891775 | 2410 | 2410 | 2410 | 2410 | 80 |
| 437 | 20250121 | 115600 | 2997698975 | 2405 | 2405 | 2405 | 2405 | 0 |
| 438 | 20250121 | 115500 | 2997698975 | 2405 | 2400 | 2405 | 2400 | 1016 |
| 439 | 20250121 | 115400 | 2995260500 | 2410 | 2410 | 2410 | 2410 | 48 |
| 440 | 20250121 | 115300 | 2995144820 | 2405 | 2405 | 2405 | 2405 | 4250 |
| 441 | 20250121 | 115200 | 2984923570 | 2410 | 2410 | 2410 | 2410 | 1 |
| 442 | 20250121 | 115100 | 2984921160 | 2405 | 2410 | 2410 | 2405 | 206 |
| 443 | 20250121 | 115000 | 2984424950 | 2415 | 2415 | 2415 | 2415 | 0 |
| 444 | 20250121 | 114900 | 2984424950 | 2415 | 2410 | 2415 | 2410 | 167 |
| 445 | 20250121 | 114800 | 2984022475 | 2415 | 2415 | 2415 | 2415 | 0 |
| 446 | 20250121 | 114700 | 2984022475 | 2415 | 2415 | 2415 | 2415 | 0 |
| 447 | 20250121 | 114600 | 2984022475 | 2415 | 2405 | 2420 | 2405 | 2620 |
| 448 | 20250121 | 114500 | 2977697485 | 2415 | 2415 | 2415 | 2415 | 0 |
| 449 | 20250121 | 114400 | 2977697485 | 2415 | 2415 | 2415 | 2415 | 0 |
| 450 | 20250121 | 114300 | 2977697485 | 2415 | 2415 | 2415 | 2415 | 1 |
| 451 | 20250121 | 114200 | 2977695070 | 2405 | 2410 | 2410 | 2405 | 1505 |
| 452 | 20250121 | 114100 | 2974070575 | 2415 | 2415 | 2415 | 2415 | 12 |
| 453 | 20250121 | 114000 | 2974041595 | 2415 | 2415 | 2415 | 2415 | 0 |
| 454 | 20250121 | 113900 | 2974041595 | 2415 | 2410 | 2415 | 2410 | 79 |
| 455 | 20250121 | 113800 | 2973851200 | 2410 | 2415 | 2415 | 2410 | 5001 |
| 456 | 20250121 | 113700 | 2961798785 | 2410 | 2415 | 2415 | 2410 | 2027 |
| 457 | 20250121 | 113600 | 2956913580 | 2415 | 2410 | 2415 | 2410 | 1292 |
| 458 | 20250121 | 113500 | 2953794850 | 2415 | 2410 | 2415 | 2410 | 4872 |
| 459 | 20250121 | 113400 | 2942028990 | 2415 | 2420 | 2420 | 2410 | 585 |
| 460 | 20250121 | 113300 | 2940616215 | 2415 | 2415 | 2415 | 2415 | 1423 |
| 461 | 20250121 | 113200 | 2937179670 | 2415 | 2410 | 2415 | 2410 | 3021 |
| 462 | 20250121 | 113100 | 2929899055 | 2415 | 2415 | 2415 | 2415 | 0 |
| 463 | 20250121 | 113000 | 2929899055 | 2415 | 2410 | 2415 | 2410 | 7106 |
| 464 | 20250121 | 112900 | 2912757115 | 2410 | 2410 | 2410 | 2410 | 108 |
| 465 | 20250121 | 112800 | 2912496835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 466 | 20250121 | 112700 | 2912496835 | 2405 | 2400 | 2405 | 2400 | 1100 |
| 467 | 20250121 | 112600 | 2909855335 | 2405 | 2405 | 2405 | 2405 | 2085 |
| 468 | 20250121 | 112500 | 2904840910 | 2405 | 2400 | 2405 | 2400 | 7267 |
| 469 | 20250121 | 112400 | 2887398715 | 2400 | 2400 | 2400 | 2400 | 0 |
| 470 | 20250121 | 112300 | 2887398715 | 2400 | 2400 | 2400 | 2400 | 0 |
| 471 | 20250121 | 112200 | 2887398715 | 2400 | 2400 | 2400 | 2400 | 1 |
| 472 | 20250121 | 112100 | 2887396315 | 2395 | 2400 | 2400 | 2395 | 61 |
| 473 | 20250121 | 112000 | 2887250215 | 2395 | 2400 | 2400 | 2395 | 25 |
| 474 | 20250121 | 111900 | 2887190315 | 2400 | 2400 | 2400 | 2400 | 200 |
| 475 | 20250121 | 111800 | 2886710315 | 2400 | 2400 | 2400 | 2400 | 261 |
| 476 | 20250121 | 111700 | 2886083915 | 2400 | 2400 | 2400 | 2400 | 1 |
| 477 | 20250121 | 111600 | 2886081515 | 2395 | 2395 | 2395 | 2395 | 248 |
| 478 | 20250121 | 111500 | 2885487555 | 2400 | 2400 | 2400 | 2395 | 152 |
| 479 | 20250121 | 111400 | 2885123005 | 2400 | 2400 | 2400 | 2400 | 50 |
| 480 | 20250121 | 111300 | 2885003005 | 2400 | 2395 | 2400 | 2395 | 2 |
| 481 | 20250121 | 111200 | 2884998210 | 2395 | 2405 | 2405 | 2390 | 17016 |
| 482 | 20250121 | 111100 | 2844213140 | 2405 | 2405 | 2405 | 2405 | 568 |
| 483 | 20250121 | 111000 | 2842847100 | 2405 | 2410 | 2410 | 2405 | 970 |
| 484 | 20250121 | 110900 | 2840513100 | 2405 | 2400 | 2405 | 2400 | 2317 |
| 485 | 20250121 | 110800 | 2834940965 | 2400 | 2410 | 2410 | 2400 | 3352 |
| 486 | 20250121 | 110700 | 2826870790 | 2410 | 2405 | 2410 | 2400 | 1672 |
| 487 | 20250121 | 110600 | 2822843580 | 2405 | 2405 | 2405 | 2405 | 1090 |
| 488 | 20250121 | 110500 | 2820222130 | 2405 | 2405 | 2405 | 2405 | 200 |
| 489 | 20250121 | 110400 | 2819741130 | 2405 | 2405 | 2405 | 2405 | 300 |
| 490 | 20250121 | 110300 | 2819019630 | 2405 | 2405 | 2405 | 2400 | 592 |
| 491 | 20250121 | 110200 | 2817595970 | 2410 | 2405 | 2410 | 2405 | 209 |
| 492 | 20250121 | 110100 | 2817093320 | 2405 | 2400 | 2405 | 2400 | 6042 |
| 493 | 20250121 | 110000 | 2802577330 | 2400 | 2400 | 2400 | 2400 | 2454 |
| 494 | 20250121 | 105900 | 2796687730 | 2395 | 2390 | 2395 | 2390 | 53415 |
| 495 | 20250121 | 105800 | 2668758810 | 2395 | 2395 | 2395 | 2395 | 0 |
| 496 | 20250121 | 105700 | 2668758810 | 2395 | 2400 | 2400 | 2395 | 8310 |
| 497 | 20250121 | 105600 | 2648853860 | 2400 | 2400 | 2400 | 2400 | 511 |
| 498 | 20250121 | 105500 | 2647627460 | 2395 | 2395 | 2395 | 2395 | 0 |
| 499 | 20250121 | 105400 | 2647627460 | 2395 | 2395 | 2395 | 2395 | 415 |
| 500 | 20250121 | 105300 | 2646633535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 501 | 20250121 | 105200 | 2646633535 | 2400 | 2390 | 2400 | 2390 | 162 |
| 502 | 20250121 | 105100 | 2646245355 | 2390 | 2395 | 2395 | 2390 | 3714 |
| 503 | 20250121 | 105000 | 2637353825 | 2395 | 2390 | 2395 | 2390 | 23 |
| 504 | 20250121 | 104900 | 2637298845 | 2390 | 2390 | 2390 | 2390 | 875 |
| 505 | 20250121 | 104800 | 2635207595 | 2390 | 2395 | 2395 | 2390 | 3583 |
| 506 | 20250121 | 104700 | 2626643725 | 2395 | 2395 | 2395 | 2395 | 35 |
| 507 | 20250121 | 104600 | 2626559900 | 2390 | 2395 | 2395 | 2390 | 121 |
| 508 | 20250121 | 104500 | 2626270705 | 2390 | 2395 | 2395 | 2390 | 666 |
| 509 | 20250121 | 104400 | 2624676510 | 2395 | 2395 | 2395 | 2395 | 126 |
| 510 | 20250121 | 104300 | 2624374740 | 2390 | 2390 | 2390 | 2390 | 1362 |
| 511 | 20250121 | 104200 | 2621119560 | 2385 | 2385 | 2385 | 2385 | 2737 |
| 512 | 20250121 | 104100 | 2614591815 | 2390 | 2390 | 2390 | 2390 | 1 |
| 513 | 20250121 | 104000 | 2614589425 | 2395 | 2385 | 2395 | 2380 | 1185 |
| 514 | 20250121 | 103900 | 2611763260 | 2385 | 2385 | 2385 | 2385 | 220 |
| 515 | 20250121 | 103800 | 2611238560 | 2395 | 2395 | 2395 | 2395 | 0 |
| 516 | 20250121 | 103700 | 2611238560 | 2395 | 2395 | 2395 | 2395 | 0 |
| 517 | 20250121 | 103600 | 2611238560 | 2395 | 2390 | 2395 | 2390 | 913 |
| 518 | 20250121 | 103500 | 2609053985 | 2390 | 2385 | 2390 | 2385 | 565 |
| 519 | 20250121 | 103400 | 2607706410 | 2385 | 2380 | 2385 | 2380 | 4836 |
| 520 | 20250121 | 103300 | 2596196725 | 2380 | 2380 | 2380 | 2380 | 23 |
| 521 | 20250121 | 103200 | 2596141985 | 2380 | 2380 | 2380 | 2380 | 11 |
| 522 | 20250121 | 103100 | 2596115805 | 2375 | 2375 | 2375 | 2375 | 459 |
| 523 | 20250121 | 103000 | 2595025680 | 2375 | 2380 | 2380 | 2375 | 2272 |
| 524 | 20250121 | 102900 | 2589629475 | 2380 | 2380 | 2380 | 2380 | 150 |
| 525 | 20250121 | 102800 | 2589272475 | 2380 | 2380 | 2380 | 2380 | 1 |
| 526 | 20250121 | 102700 | 2589270095 | 2375 | 2380 | 2380 | 2375 | 3058 |
| 527 | 20250121 | 102600 | 2582003090 | 2380 | 2380 | 2380 | 2375 | 3 |
| 528 | 20250121 | 102500 | 2581995955 | 2380 | 2380 | 2380 | 2375 | 702 |
| 529 | 20250121 | 102400 | 2580325225 | 2375 | 2375 | 2375 | 2375 | 1018 |
| 530 | 20250121 | 102300 | 2577907475 | 2380 | 2370 | 2380 | 2370 | 4669 |
| 531 | 20250121 | 102200 | 2566818550 | 2370 | 2370 | 2375 | 2370 | 1016 |
| 532 | 20250121 | 102100 | 2564410625 | 2375 | 2370 | 2375 | 2370 | 515 |
| 533 | 20250121 | 102000 | 2563190070 | 2370 | 2365 | 2370 | 2365 | 1288 |
| 534 | 20250121 | 101900 | 2560140445 | 2365 | 2365 | 2365 | 2365 | 2129 |
| 535 | 20250121 | 101800 | 2555105360 | 2365 | 2375 | 2375 | 2365 | 16698 |
| 536 | 20250121 | 101700 | 2515537935 | 2375 | 2375 | 2375 | 2375 | 0 |
| 537 | 20250121 | 101600 | 2515537935 | 2375 | 2370 | 2375 | 2370 | 175 |
| 538 | 20250121 | 101500 | 2515123180 | 2370 | 2375 | 2375 | 2370 | 2269 |
| 539 | 20250121 | 101400 | 2509744000 | 2375 | 2375 | 2375 | 2375 | 11620 |
| 540 | 20250121 | 101300 | 2482146500 | 2380 | 2375 | 2380 | 2375 | 204 |
| 541 | 20250121 | 101200 | 2481661810 | 2380 | 2385 | 2385 | 2380 | 907 |
| 542 | 20250121 | 101100 | 2479502645 | 2390 | 2385 | 2390 | 2380 | 10079 |
| 543 | 20250121 | 101000 | 2455497495 | 2390 | 2390 | 2390 | 2390 | 234 |
| 544 | 20250121 | 100900 | 2454938235 | 2390 | 2390 | 2390 | 2385 | 101 |
| 545 | 20250121 | 100800 | 2454697095 | 2390 | 2385 | 2390 | 2385 | 271 |
| 546 | 20250121 | 100700 | 2454049430 | 2390 | 2390 | 2390 | 2385 | 13 |
| 547 | 20250121 | 100600 | 2454018385 | 2390 | 2390 | 2390 | 2385 | 266 |
| 548 | 20250121 | 100500 | 2453383425 | 2390 | 2380 | 2390 | 2380 | 397 |
| 549 | 20250121 | 100400 | 2452438555 | 2390 | 2390 | 2390 | 2390 | 1004 |
| 550 | 20250121 | 100300 | 2450038995 | 2395 | 2380 | 2395 | 2380 | 302 |
| 551 | 20250121 | 100200 | 2449319715 | 2380 | 2385 | 2390 | 2380 | 399 |
| 552 | 20250121 | 100100 | 2448369910 | 2390 | 2385 | 2390 | 2380 | 19472 |
| 553 | 20250121 | 100000 | 2402012115 | 2385 | 2380 | 2390 | 2380 | 1679 |
| 554 | 20250121 | 095900 | 2398007795 | 2385 | 2390 | 2390 | 2385 | 6054 |
| 555 | 20250121 | 095800 | 2383568505 | 2390 | 2395 | 2395 | 2390 | 1303 |
| 556 | 20250121 | 095700 | 2380452570 | 2395 | 2395 | 2395 | 2395 | 201 |
| 557 | 20250121 | 095600 | 2379971175 | 2385 | 2390 | 2390 | 2385 | 117 |
| 558 | 20250121 | 095500 | 2379692045 | 2390 | 2390 | 2390 | 2390 | 4 |
| 559 | 20250121 | 095400 | 2379682485 | 2395 | 2390 | 2395 | 2390 | 101 |
| 560 | 20250121 | 095300 | 2379441090 | 2390 | 2390 | 2390 | 2385 | 1570 |
| 561 | 20250121 | 095200 | 2375690415 | 2390 | 2385 | 2390 | 2385 | 1702 |
| 562 | 20250121 | 095100 | 2371626570 | 2385 | 2390 | 2390 | 2385 | 605 |
| 563 | 20250121 | 095000 | 2370183620 | 2390 | 2390 | 2390 | 2390 | 0 |
| 564 | 20250121 | 094900 | 2370183620 | 2390 | 2390 | 2395 | 2390 | 14401 |
| 565 | 20250121 | 094800 | 2335764445 | 2390 | 2395 | 2395 | 2390 | 2623 |
| 566 | 20250121 | 094700 | 2329494445 | 2395 | 2395 | 2395 | 2390 | 2945 |
| 567 | 20250121 | 094600 | 2322452225 | 2395 | 2395 | 2395 | 2380 | 9757 |
| 568 | 20250121 | 094500 | 2299165270 | 2395 | 2390 | 2395 | 2385 | 1874 |
| 569 | 20250121 | 094400 | 2294686150 | 2395 | 2395 | 2395 | 2395 | 15 |
| 570 | 20250121 | 094300 | 2294650225 | 2395 | 2385 | 2395 | 2385 | 2769 |
| 571 | 20250121 | 094200 | 2288045780 | 2395 | 2385 | 2395 | 2385 | 2234 |
| 572 | 20250121 | 094100 | 2282717680 | 2385 | 2390 | 2390 | 2385 | 2810 |
| 573 | 20250121 | 094000 | 2276014950 | 2390 | 2385 | 2390 | 2385 | 5877 |
| 574 | 20250121 | 093900 | 2261995170 | 2385 | 2390 | 2390 | 2385 | 5755 |
| 575 | 20250121 | 093800 | 2248245140 | 2390 | 2395 | 2400 | 2390 | 2814 |
| 576 | 20250121 | 093700 | 2241517795 | 2395 | 2395 | 2395 | 2395 | 1211 |
| 577 | 20250121 | 093600 | 2238617450 | 2390 | 2395 | 2395 | 2390 | 4027 |
| 578 | 20250121 | 093500 | 2228986160 | 2395 | 2395 | 2395 | 2395 | 2309 |
| 579 | 20250121 | 093400 | 2223456105 | 2390 | 2395 | 2395 | 2390 | 4435 |
| 580 | 20250121 | 093300 | 2212835280 | 2395 | 2390 | 2395 | 2390 | 2889 |
| 581 | 20250121 | 093200 | 2205916510 | 2390 | 2395 | 2395 | 2390 | 572 |
| 582 | 20250121 | 093100 | 2204549425 | 2390 | 2395 | 2395 | 2390 | 4549 |
| 583 | 20250121 | 093000 | 2193670250 | 2400 | 2395 | 2400 | 2395 | 426 |
| 584 | 20250121 | 092900 | 2192649875 | 2395 | 2395 | 2400 | 2395 | 7454 |
| 585 | 20250121 | 092800 | 2174797540 | 2395 | 2395 | 2400 | 2395 | 1641 |
| 586 | 20250121 | 092700 | 2170867215 | 2400 | 2400 | 2400 | 2400 | 2703 |
| 587 | 20250121 | 092600 | 2164380015 | 2395 | 2400 | 2400 | 2395 | 1211 |
| 588 | 20250121 | 092500 | 2161474620 | 2395 | 2405 | 2405 | 2395 | 18960 |
| 589 | 20250121 | 092400 | 2115983505 | 2405 | 2410 | 2410 | 2400 | 2673 |
| 590 | 20250121 | 092300 | 2109553905 | 2405 | 2405 | 2405 | 2405 | 91 |
| 591 | 20250121 | 092200 | 2109335050 | 2410 | 2405 | 2410 | 2400 | 7429 |
| 592 | 20250121 | 092100 | 2091457640 | 2400 | 2400 | 2410 | 2400 | 1590 |
| 593 | 20250121 | 092000 | 2087641485 | 2405 | 2400 | 2410 | 2400 | 937 |
| 594 | 20250121 | 091900 | 2085389500 | 2400 | 2405 | 2405 | 2390 | 9657 |
| 595 | 20250121 | 091800 | 2062249335 | 2400 | 2410 | 2410 | 2400 | 44580 |
| 596 | 20250121 | 091700 | 1955096460 | 2420 | 2425 | 2425 | 2415 | 6960 |
| 597 | 20250121 | 091600 | 1938287285 | 2425 | 2425 | 2430 | 2415 | 6502 |
| 598 | 20250121 | 091500 | 1922542295 | 2425 | 2430 | 2430 | 2420 | 1118 |
| 599 | 20250121 | 091400 | 1919831540 | 2425 | 2430 | 2430 | 2425 | 4899 |
| 600 | 20250121 | 091300 | 1907937865 | 2430 | 2435 | 2435 | 2425 | 4662 |
| 601 | 20250121 | 091200 | 1896619095 | 2430 | 2430 | 2435 | 2425 | 4048 |
| 602 | 20250121 | 091100 | 1886790825 | 2430 | 2420 | 2430 | 2420 | 4572 |
| 603 | 20250121 | 091000 | 1875713640 | 2420 | 2420 | 2425 | 2415 | 2426 |
| 604 | 20250121 | 090900 | 1869843660 | 2425 | 2430 | 2435 | 2420 | 15112 |
| 605 | 20250121 | 090800 | 1833190425 | 2430 | 2430 | 2435 | 2425 | 9641 |
| 606 | 20250121 | 090700 | 1809784160 | 2430 | 2440 | 2450 | 2430 | 29548 |
| 607 | 20250121 | 090600 | 1737599150 | 2440 | 2415 | 2440 | 2415 | 17701 |
| 608 | 20250121 | 090500 | 1694623255 | 2415 | 2435 | 2440 | 2415 | 35251 |
| 609 | 20250121 | 090400 | 1609046190 | 2435 | 2440 | 2440 | 2425 | 43846 |
| 610 | 20250121 | 090300 | 1502396980 | 2435 | 2460 | 2465 | 2435 | 104740 |
| 611 | 20250121 | 090200 | 1245920980 | 2450 | 2475 | 2485 | 2445 | 105025 |
| 612 | 20250121 | 090100 | 986871580 | 2475 | 2495 | 2515 | 2470 | 99823 |
| 613 | 20250121 | 090000 | 738209065 | 2500 | 2550 | 2550 | 2480 | 292670 |