30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 3 | 20240510 | 190900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 4 | 20240510 | 190800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 5 | 20240510 | 190700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 6 | 20240510 | 190600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 7 | 20240510 | 190500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 8 | 20240510 | 190400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 9 | 20240510 | 190300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 10 | 20240510 | 190200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 11 | 20240510 | 190100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 12 | 20240510 | 190000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 13 | 20240510 | 185900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 14 | 20240510 | 185800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 15 | 20240510 | 185700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 16 | 20240510 | 185600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 17 | 20240510 | 185500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 18 | 20240510 | 185400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 19 | 20240510 | 185300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 20 | 20240510 | 185200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 21 | 20240510 | 185100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 22 | 20240510 | 185000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 23 | 20240510 | 184900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 24 | 20240510 | 184800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 25 | 20240510 | 184700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 26 | 20240510 | 184600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 27 | 20240510 | 184500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 28 | 20240510 | 184400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 29 | 20240510 | 184300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 30 | 20240510 | 184200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 31 | 20240510 | 184100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 32 | 20240510 | 184000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 33 | 20240510 | 183900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 34 | 20240510 | 183800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 35 | 20240510 | 183700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 36 | 20240510 | 183600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 37 | 20240510 | 183500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 38 | 20240510 | 183400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 39 | 20240510 | 183300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 40 | 20240510 | 183200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 41 | 20240510 | 183100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 42 | 20240510 | 183000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 43 | 20240510 | 182900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 44 | 20240510 | 182800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 45 | 20240510 | 182700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 46 | 20240510 | 182600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 47 | 20240510 | 182500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 48 | 20240510 | 182400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 49 | 20240510 | 182300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 50 | 20240510 | 182200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 51 | 20240510 | 182100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 52 | 20240510 | 182000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 53 | 20240510 | 181900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 54 | 20240510 | 181800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 55 | 20240510 | 181700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 56 | 20240510 | 181600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 57 | 20240510 | 181500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 58 | 20240510 | 181400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 59 | 20240510 | 181300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 60 | 20240510 | 181200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 61 | 20240510 | 181100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 62 | 20240510 | 181000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 63 | 20240510 | 180900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 64 | 20240510 | 180800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 65 | 20240510 | 180700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 66 | 20240510 | 180600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 67 | 20240510 | 180500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 68 | 20240510 | 180400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 69 | 20240510 | 180300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 70 | 20240510 | 180200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 71 | 20240510 | 180100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 72 | 20240510 | 180000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 73 | 20240510 | 175900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 74 | 20240510 | 175800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 75 | 20240510 | 175700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 76 | 20240510 | 175600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 77 | 20240510 | 175500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 78 | 20240510 | 175400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 79 | 20240510 | 175300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 80 | 20240510 | 175200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 81 | 20240510 | 175100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 82 | 20240510 | 175000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 83 | 20240510 | 174900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 84 | 20240510 | 174800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 85 | 20240510 | 174700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 86 | 20240510 | 174600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 87 | 20240510 | 174500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 88 | 20240510 | 174400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 89 | 20240510 | 174300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 90 | 20240510 | 174200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 91 | 20240510 | 174100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 92 | 20240510 | 174000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 93 | 20240510 | 173900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 94 | 20240510 | 173800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 95 | 20240510 | 173700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 96 | 20240510 | 173600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 97 | 20240510 | 173500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 98 | 20240510 | 173400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 99 | 20240510 | 173300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 100 | 20240510 | 173200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 101 | 20240510 | 173100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 102 | 20240510 | 173000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 103 | 20240510 | 172900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 104 | 20240510 | 172800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 105 | 20240510 | 172700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 106 | 20240510 | 172600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 107 | 20240510 | 172500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 108 | 20240510 | 172400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 109 | 20240510 | 172300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 110 | 20240510 | 172200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 111 | 20240510 | 172100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 112 | 20240510 | 172000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 113 | 20240510 | 171900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 114 | 20240510 | 171800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 115 | 20240510 | 171700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 116 | 20240510 | 171600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 117 | 20240510 | 171500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 118 | 20240510 | 171400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 119 | 20240510 | 171300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 120 | 20240510 | 171200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 121 | 20240510 | 171100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 122 | 20240510 | 171000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 123 | 20240510 | 170900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 124 | 20240510 | 170800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 125 | 20240510 | 170700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 126 | 20240510 | 170600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 127 | 20240510 | 170500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 128 | 20240510 | 170400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 129 | 20240510 | 170300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 130 | 20240510 | 170200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 131 | 20240510 | 170100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 132 | 20240510 | 170000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 133 | 20240510 | 165900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 134 | 20240510 | 165800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 135 | 20240510 | 165700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 136 | 20240510 | 165600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 137 | 20240510 | 165500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 138 | 20240510 | 165400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 139 | 20240510 | 165300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 140 | 20240510 | 165200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 141 | 20240510 | 165100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 142 | 20240510 | 165000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 143 | 20240510 | 164900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 144 | 20240510 | 164800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 145 | 20240510 | 164700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 146 | 20240510 | 164600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 147 | 20240510 | 164500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 148 | 20240510 | 164400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 149 | 20240510 | 164300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 150 | 20240510 | 164200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 151 | 20240510 | 164100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 152 | 20240510 | 164000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 153 | 20240510 | 163900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 154 | 20240510 | 163800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 155 | 20240510 | 163700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 156 | 20240510 | 163600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 157 | 20240510 | 163500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 158 | 20240510 | 163400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 159 | 20240510 | 163300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 160 | 20240510 | 163200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 161 | 20240510 | 163100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 162 | 20240510 | 163000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 163 | 20240510 | 162900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 164 | 20240510 | 162800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 165 | 20240510 | 162700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 166 | 20240510 | 162600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 167 | 20240510 | 162500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 168 | 20240510 | 162400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 169 | 20240510 | 162300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 170 | 20240510 | 162200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 171 | 20240510 | 162100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 172 | 20240510 | 162000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 173 | 20240510 | 161900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 174 | 20240510 | 161800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 175 | 20240510 | 161700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 176 | 20240510 | 161600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 177 | 20240510 | 161500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 178 | 20240510 | 161400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 179 | 20240510 | 161300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 180 | 20240510 | 161200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 181 | 20240510 | 161100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 182 | 20240510 | 161000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 183 | 20240510 | 160900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 184 | 20240510 | 160800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 185 | 20240510 | 160700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 186 | 20240510 | 160600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 187 | 20240510 | 160500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 188 | 20240510 | 160400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 189 | 20240510 | 160300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 190 | 20240510 | 160200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 191 | 20240510 | 160100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 192 | 20240510 | 160000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 193 | 20240510 | 155900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 194 | 20240510 | 155800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 195 | 20240510 | 155700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 196 | 20240510 | 155600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 197 | 20240510 | 155500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 198 | 20240510 | 155400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 199 | 20240510 | 155300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 200 | 20240510 | 155200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 201 | 20240510 | 155100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 202 | 20240510 | 155000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 203 | 20240510 | 154900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 204 | 20240510 | 154800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 205 | 20240510 | 154700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 206 | 20240510 | 154600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 207 | 20240510 | 154500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 208 | 20240510 | 154400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 209 | 20240510 | 154300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 210 | 20240510 | 154200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 211 | 20240510 | 154100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 212 | 20240510 | 154000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 213 | 20240510 | 153900 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 214 | 20240510 | 153800 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 215 | 20240510 | 153700 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 216 | 20240510 | 153600 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 217 | 20240510 | 153500 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 218 | 20240510 | 153400 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 219 | 20240510 | 153300 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 220 | 20240510 | 153200 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 221 | 20240510 | 153100 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 0 |
| 222 | 20240510 | 153000 | 1054659395 | 1219 | 1219 | 1219 | 1219 | 2869 |
| 223 | 20240510 | 152900 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 224 | 20240510 | 152800 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 225 | 20240510 | 152700 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 226 | 20240510 | 152600 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 227 | 20240510 | 152500 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 228 | 20240510 | 152400 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 229 | 20240510 | 152300 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 230 | 20240510 | 152200 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 231 | 20240510 | 152100 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 232 | 20240510 | 152000 | 1051162084 | 1211 | 1211 | 1211 | 1211 | 0 |
| 233 | 20240510 | 151900 | 1051162084 | 1211 | 1218 | 1218 | 1211 | 4859 |
| 234 | 20240510 | 151800 | 1045262378 | 1217 | 1216 | 1217 | 1216 | 1051 |
| 235 | 20240510 | 151700 | 1043984223 | 1215 | 1215 | 1215 | 1215 | 867 |
| 236 | 20240510 | 151600 | 1042930818 | 1214 | 1215 | 1215 | 1214 | 14 |
| 237 | 20240510 | 151500 | 1042913821 | 1214 | 1214 | 1214 | 1212 | 533 |
| 238 | 20240510 | 151400 | 1042267072 | 1215 | 1216 | 1216 | 1211 | 1766 |
| 239 | 20240510 | 151300 | 1040126099 | 1213 | 1212 | 1213 | 1212 | 10195 |
| 240 | 20240510 | 151200 | 1027761702 | 1212 | 1212 | 1212 | 1212 | 1502 |
| 241 | 20240510 | 151100 | 1025941278 | 1212 | 1212 | 1212 | 1212 | 1 |
| 242 | 20240510 | 151000 | 1025940066 | 1212 | 1214 | 1216 | 1212 | 513 |
| 243 | 20240510 | 150900 | 1025317538 | 1217 | 1217 | 1217 | 1217 | 0 |
| 244 | 20240510 | 150800 | 1025317538 | 1217 | 1214 | 1217 | 1214 | 8 |
| 245 | 20240510 | 150700 | 1025307823 | 1217 | 1217 | 1217 | 1213 | 50 |
| 246 | 20240510 | 150600 | 1025246977 | 1213 | 1217 | 1217 | 1213 | 172 |
| 247 | 20240510 | 150500 | 1025038337 | 1213 | 1213 | 1213 | 1213 | 462 |
| 248 | 20240510 | 150400 | 1024477931 | 1213 | 1213 | 1213 | 1213 | 247 |
| 249 | 20240510 | 150300 | 1024178320 | 1213 | 1213 | 1218 | 1213 | 976 |
| 250 | 20240510 | 150200 | 1022993957 | 1218 | 1218 | 1218 | 1209 | 14830 |
| 251 | 20240510 | 150100 | 1005018042 | 1218 | 1216 | 1218 | 1216 | 7919 |
| 252 | 20240510 | 150000 | 995374853 | 1216 | 1217 | 1217 | 1216 | 400 |
| 253 | 20240510 | 145900 | 994888448 | 1217 | 1217 | 1217 | 1217 | 61 |
| 254 | 20240510 | 145800 | 994814211 | 1217 | 1218 | 1218 | 1217 | 11 |
| 255 | 20240510 | 145700 | 994800819 | 1218 | 1218 | 1218 | 1218 | 7 |
| 256 | 20240510 | 145600 | 994792293 | 1218 | 1218 | 1218 | 1215 | 42 |
| 257 | 20240510 | 145500 | 994741143 | 1217 | 1218 | 1218 | 1217 | 7 |
| 258 | 20240510 | 145400 | 994732621 | 1218 | 1213 | 1218 | 1213 | 10 |
| 259 | 20240510 | 145300 | 994720486 | 1212 | 1212 | 1212 | 1212 | 1 |
| 260 | 20240510 | 145200 | 994719274 | 1211 | 1218 | 1218 | 1210 | 12203 |
| 261 | 20240510 | 145100 | 979910267 | 1217 | 1216 | 1217 | 1216 | 1278 |
| 262 | 20240510 | 145000 | 978355021 | 1216 | 1217 | 1217 | 1216 | 300 |
| 263 | 20240510 | 144900 | 977990021 | 1217 | 1217 | 1217 | 1217 | 0 |
| 264 | 20240510 | 144800 | 977990021 | 1217 | 1217 | 1217 | 1217 | 57 |
| 265 | 20240510 | 144700 | 977920652 | 1216 | 1216 | 1216 | 1216 | 10 |
| 266 | 20240510 | 144600 | 977908492 | 1217 | 1217 | 1217 | 1217 | 0 |
| 267 | 20240510 | 144500 | 977908492 | 1217 | 1217 | 1217 | 1217 | 0 |
| 268 | 20240510 | 144400 | 977908492 | 1217 | 1217 | 1217 | 1217 | 4 |
| 269 | 20240510 | 144300 | 977903624 | 1218 | 1217 | 1218 | 1217 | 1005 |
| 270 | 20240510 | 144200 | 976679720 | 1217 | 1218 | 1218 | 1215 | 109 |
| 271 | 20240510 | 144100 | 976547254 | 1218 | 1215 | 1218 | 1215 | 7 |
| 272 | 20240510 | 144000 | 976538740 | 1215 | 1215 | 1215 | 1215 | 42 |
| 273 | 20240510 | 143900 | 976487710 | 1218 | 1216 | 1218 | 1216 | 98 |
| 274 | 20240510 | 143800 | 976368348 | 1215 | 1215 | 1215 | 1215 | 1674 |
| 275 | 20240510 | 143700 | 974334438 | 1214 | 1214 | 1214 | 1214 | 2 |
| 276 | 20240510 | 143600 | 974332010 | 1215 | 1215 | 1215 | 1215 | 1 |
| 277 | 20240510 | 143500 | 974330795 | 1214 | 1214 | 1214 | 1214 | 496 |
| 278 | 20240510 | 143400 | 973728651 | 1214 | 1214 | 1214 | 1214 | 10 |
| 279 | 20240510 | 143300 | 973716511 | 1215 | 1215 | 1215 | 1215 | 100 |
| 280 | 20240510 | 143200 | 973595011 | 1214 | 1214 | 1214 | 1214 | 42 |
| 281 | 20240510 | 143100 | 973544023 | 1214 | 1213 | 1214 | 1213 | 874 |
| 282 | 20240510 | 143000 | 972483267 | 1214 | 1214 | 1214 | 1214 | 364 |
| 283 | 20240510 | 142900 | 972041371 | 1214 | 1213 | 1214 | 1213 | 7 |
| 284 | 20240510 | 142800 | 972032878 | 1213 | 1214 | 1214 | 1213 | 461 |
| 285 | 20240510 | 142700 | 971473227 | 1214 | 1215 | 1215 | 1214 | 409 |
| 286 | 20240510 | 142600 | 970976351 | 1215 | 1215 | 1215 | 1215 | 52 |
| 287 | 20240510 | 142500 | 970913171 | 1215 | 1215 | 1215 | 1215 | 29 |
| 288 | 20240510 | 142400 | 970877936 | 1215 | 1215 | 1215 | 1215 | 5 |
| 289 | 20240510 | 142300 | 970871861 | 1215 | 1215 | 1215 | 1215 | 4 |
| 290 | 20240510 | 142200 | 970867001 | 1215 | 1214 | 1215 | 1214 | 41 |
| 291 | 20240510 | 142100 | 970817226 | 1214 | 1214 | 1214 | 1214 | 162 |
| 292 | 20240510 | 142000 | 970620558 | 1215 | 1215 | 1215 | 1215 | 13 |
| 293 | 20240510 | 141900 | 970604763 | 1215 | 1215 | 1215 | 1215 | 0 |
| 294 | 20240510 | 141800 | 970604763 | 1215 | 1214 | 1215 | 1214 | 1320 |
| 295 | 20240510 | 141700 | 969001936 | 1213 | 1214 | 1214 | 1213 | 1048 |
| 296 | 20240510 | 141600 | 967729921 | 1215 | 1215 | 1215 | 1215 | 0 |
| 297 | 20240510 | 141500 | 967729921 | 1215 | 1215 | 1215 | 1215 | 101 |
| 298 | 20240510 | 141400 | 967607206 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 299 | 20240510 | 141300 | 966391206 | 1220 | 1220 | 1220 | 1220 | 0 |
| 300 | 20240510 | 141200 | 966391206 | 1220 | 1220 | 1220 | 1220 | 114 |
| 301 | 20240510 | 141100 | 966252126 | 1214 | 1215 | 1215 | 1214 | 1898 |
| 302 | 20240510 | 141000 | 963947202 | 1215 | 1215 | 1215 | 1215 | 501 |
| 303 | 20240510 | 140900 | 963338487 | 1215 | 1215 | 1215 | 1215 | 0 |
| 304 | 20240510 | 140800 | 963338487 | 1215 | 1215 | 1215 | 1215 | 0 |
| 305 | 20240510 | 140700 | 963338487 | 1215 | 1219 | 1219 | 1215 | 487 |
| 306 | 20240510 | 140600 | 962745624 | 1220 | 1220 | 1220 | 1218 | 221 |
| 307 | 20240510 | 140500 | 962476422 | 1221 | 1221 | 1221 | 1219 | 1028 |
| 308 | 20240510 | 140400 | 961221239 | 1220 | 1220 | 1220 | 1219 | 3467 |
| 309 | 20240510 | 140300 | 956991598 | 1220 | 1220 | 1220 | 1219 | 2901 |
| 310 | 20240510 | 140200 | 953452391 | 1220 | 1220 | 1220 | 1220 | 124 |
| 311 | 20240510 | 140100 | 953301111 | 1221 | 1221 | 1221 | 1220 | 1190 |
| 312 | 20240510 | 140000 | 951848991 | 1221 | 1221 | 1221 | 1220 | 992 |
| 313 | 20240510 | 135900 | 950637762 | 1220 | 1217 | 1220 | 1217 | 4475 |
| 314 | 20240510 | 135800 | 945182612 | 1217 | 1217 | 1217 | 1215 | 1011 |
| 315 | 20240510 | 135700 | 943952241 | 1215 | 1217 | 1217 | 1215 | 3 |
| 316 | 20240510 | 135600 | 943948594 | 1214 | 1213 | 1214 | 1213 | 46 |
| 317 | 20240510 | 135500 | 943892795 | 1219 | 1213 | 1219 | 1213 | 208 |
| 318 | 20240510 | 135400 | 943639291 | 1219 | 1219 | 1219 | 1219 | 315 |
| 319 | 20240510 | 135300 | 943255306 | 1219 | 1219 | 1219 | 1219 | 0 |
| 320 | 20240510 | 135200 | 943255306 | 1219 | 1218 | 1219 | 1218 | 243 |
| 321 | 20240510 | 135100 | 942959121 | 1218 | 1214 | 1218 | 1213 | 4301 |
| 322 | 20240510 | 135000 | 937741992 | 1214 | 1214 | 1214 | 1214 | 0 |
| 323 | 20240510 | 134900 | 937741992 | 1214 | 1215 | 1215 | 1213 | 689 |
| 324 | 20240510 | 134800 | 936906031 | 1215 | 1218 | 1218 | 1215 | 6 |
| 325 | 20240510 | 134700 | 936898726 | 1218 | 1209 | 1218 | 1209 | 222 |
| 326 | 20240510 | 134600 | 936629155 | 1210 | 1215 | 1215 | 1210 | 1491 |
| 327 | 20240510 | 134500 | 934821935 | 1215 | 1215 | 1215 | 1215 | 15 |
| 328 | 20240510 | 134400 | 934803710 | 1215 | 1215 | 1215 | 1215 | 1 |
| 329 | 20240510 | 134300 | 934802495 | 1215 | 1218 | 1220 | 1215 | 93 |
| 330 | 20240510 | 134200 | 934689240 | 1220 | 1221 | 1221 | 1220 | 3 |
| 331 | 20240510 | 134100 | 934685578 | 1221 | 1218 | 1221 | 1218 | 17 |
| 332 | 20240510 | 134000 | 934664868 | 1221 | 1221 | 1221 | 1221 | 802 |
| 333 | 20240510 | 133900 | 933685626 | 1221 | 1220 | 1221 | 1220 | 5016 |
| 334 | 20240510 | 133800 | 927566094 | 1220 | 1219 | 1220 | 1218 | 4926 |
| 335 | 20240510 | 133700 | 921561403 | 1220 | 1219 | 1220 | 1219 | 197 |
| 336 | 20240510 | 133600 | 921321259 | 1219 | 1213 | 1219 | 1213 | 14979 |
| 337 | 20240510 | 133500 | 903102950 | 1213 | 1211 | 1213 | 1211 | 1861 |
| 338 | 20240510 | 133400 | 900847288 | 1211 | 1211 | 1211 | 1211 | 20 |
| 339 | 20240510 | 133300 | 900823068 | 1211 | 1211 | 1211 | 1211 | 450 |
| 340 | 20240510 | 133200 | 900278118 | 1210 | 1210 | 1210 | 1210 | 70 |
| 341 | 20240510 | 133100 | 900193418 | 1210 | 1209 | 1210 | 1209 | 4 |
| 342 | 20240510 | 133000 | 900188581 | 1209 | 1209 | 1209 | 1209 | 315 |
| 343 | 20240510 | 132900 | 899807746 | 1209 | 1210 | 1210 | 1209 | 19 |
| 344 | 20240510 | 132800 | 899784774 | 1210 | 1210 | 1210 | 1206 | 128 |
| 345 | 20240510 | 132700 | 899629910 | 1205 | 1212 | 1212 | 1205 | 161 |
| 346 | 20240510 | 132600 | 899435898 | 1205 | 1205 | 1205 | 1205 | 1 |
| 347 | 20240510 | 132500 | 899434693 | 1212 | 1205 | 1212 | 1205 | 88 |
| 348 | 20240510 | 132400 | 899328646 | 1212 | 1212 | 1212 | 1212 | 14 |
| 349 | 20240510 | 132300 | 899311678 | 1212 | 1212 | 1212 | 1212 | 1 |
| 350 | 20240510 | 132200 | 899310466 | 1208 | 1206 | 1208 | 1206 | 37 |
| 351 | 20240510 | 132100 | 899265780 | 1205 | 1205 | 1205 | 1205 | 30 |
| 352 | 20240510 | 132000 | 899229630 | 1205 | 1205 | 1205 | 1205 | 3 |
| 353 | 20240510 | 131900 | 899226015 | 1206 | 1206 | 1206 | 1206 | 7 |
| 354 | 20240510 | 131800 | 899217573 | 1206 | 1206 | 1206 | 1204 | 1232 |
| 355 | 20240510 | 131700 | 897733942 | 1206 | 1205 | 1206 | 1204 | 808 |
| 356 | 20240510 | 131600 | 896760312 | 1205 | 1206 | 1206 | 1204 | 606 |
| 357 | 20240510 | 131500 | 896030076 | 1205 | 1204 | 1205 | 1203 | 501 |
| 358 | 20240510 | 131400 | 895426900 | 1203 | 1203 | 1203 | 1203 | 175 |
| 359 | 20240510 | 131300 | 895216375 | 1203 | 1202 | 1203 | 1202 | 5515 |
| 360 | 20240510 | 131200 | 888583434 | 1200 | 1200 | 1201 | 1200 | 2271 |
| 361 | 20240510 | 131100 | 885856250 | 1200 | 1202 | 1202 | 1200 | 3401 |
| 362 | 20240510 | 131000 | 881772231 | 1202 | 1204 | 1204 | 1202 | 2159 |
| 363 | 20240510 | 130900 | 879174950 | 1203 | 1203 | 1203 | 1203 | 2152 |
| 364 | 20240510 | 130800 | 876586094 | 1202 | 1203 | 1203 | 1202 | 4049 |
| 365 | 20240510 | 130700 | 871715347 | 1203 | 1203 | 1208 | 1202 | 6947 |
| 366 | 20240510 | 130600 | 863358171 | 1203 | 1203 | 1203 | 1203 | 2001 |
| 367 | 20240510 | 130500 | 860950968 | 1214 | 1204 | 1214 | 1203 | 1012 |
| 368 | 20240510 | 130400 | 859729633 | 1204 | 1215 | 1215 | 1200 | 20195 |
| 369 | 20240510 | 130300 | 835464944 | 1215 | 1209 | 1215 | 1207 | 3975 |
| 370 | 20240510 | 130200 | 830662774 | 1209 | 1214 | 1214 | 1209 | 5411 |
| 371 | 20240510 | 130100 | 824115140 | 1215 | 1213 | 1215 | 1213 | 12 |
| 372 | 20240510 | 130000 | 824100570 | 1215 | 1214 | 1215 | 1213 | 206 |
| 373 | 20240510 | 125900 | 823850485 | 1213 | 1214 | 1214 | 1213 | 12 |
| 374 | 20240510 | 125800 | 823835918 | 1214 | 1214 | 1214 | 1214 | 88 |
| 375 | 20240510 | 125700 | 823729086 | 1213 | 1214 | 1214 | 1213 | 2 |
| 376 | 20240510 | 125600 | 823726659 | 1217 | 1218 | 1219 | 1217 | 512 |
| 377 | 20240510 | 125500 | 823103538 | 1218 | 1219 | 1219 | 1217 | 32 |
| 378 | 20240510 | 125400 | 823064537 | 1218 | 1219 | 1219 | 1218 | 288 |
| 379 | 20240510 | 125300 | 822713752 | 1219 | 1214 | 1219 | 1214 | 25 |
| 380 | 20240510 | 125200 | 822683312 | 1214 | 1219 | 1219 | 1214 | 376 |
| 381 | 20240510 | 125100 | 822226337 | 1214 | 1213 | 1219 | 1213 | 305 |
| 382 | 20240510 | 125000 | 821854660 | 1213 | 1212 | 1214 | 1210 | 3416 |
| 383 | 20240510 | 124900 | 817715591 | 1212 | 1211 | 1212 | 1211 | 407 |
| 384 | 20240510 | 124800 | 817222317 | 1211 | 1214 | 1214 | 1211 | 418 |
| 385 | 20240510 | 124700 | 816715436 | 1215 | 1215 | 1215 | 1215 | 78 |
| 386 | 20240510 | 124600 | 816620666 | 1214 | 1215 | 1216 | 1214 | 2618 |
| 387 | 20240510 | 124500 | 813438273 | 1215 | 1215 | 1215 | 1215 | 179 |
| 388 | 20240510 | 124400 | 813220788 | 1214 | 1214 | 1214 | 1214 | 505 |
| 389 | 20240510 | 124300 | 812607718 | 1215 | 1215 | 1215 | 1215 | 2 |
| 390 | 20240510 | 124200 | 812605288 | 1215 | 1215 | 1215 | 1214 | 80 |
| 391 | 20240510 | 124100 | 812508160 | 1215 | 1215 | 1215 | 1215 | 663 |
| 392 | 20240510 | 124000 | 811702615 | 1215 | 1215 | 1215 | 1215 | 500 |
| 393 | 20240510 | 123900 | 811095115 | 1214 | 1214 | 1214 | 1214 | 0 |
| 394 | 20240510 | 123800 | 811095115 | 1214 | 1214 | 1214 | 1214 | 5 |
| 395 | 20240510 | 123700 | 811089045 | 1214 | 1213 | 1214 | 1213 | 224 |
| 396 | 20240510 | 123600 | 810817332 | 1214 | 1214 | 1214 | 1214 | 1450 |
| 397 | 20240510 | 123500 | 809057032 | 1214 | 1214 | 1214 | 1214 | 92 |
| 398 | 20240510 | 123400 | 808945344 | 1214 | 1215 | 1215 | 1214 | 1217 |
| 399 | 20240510 | 123300 | 807466970 | 1215 | 1215 | 1215 | 1214 | 91 |
| 400 | 20240510 | 123200 | 807356438 | 1215 | 1214 | 1215 | 1214 | 430 |
| 401 | 20240510 | 123100 | 806834088 | 1214 | 1214 | 1214 | 1214 | 4 |
| 402 | 20240510 | 123000 | 806829232 | 1214 | 1214 | 1214 | 1214 | 441 |
| 403 | 20240510 | 122900 | 806293858 | 1215 | 1215 | 1215 | 1215 | 0 |
| 404 | 20240510 | 122800 | 806293858 | 1215 | 1215 | 1215 | 1215 | 252 |
| 405 | 20240510 | 122700 | 805987678 | 1215 | 1215 | 1215 | 1215 | 100 |
| 406 | 20240510 | 122600 | 805866178 | 1215 | 1215 | 1215 | 1215 | 532 |
| 407 | 20240510 | 122500 | 805219798 | 1215 | 1215 | 1215 | 1215 | 715 |
| 408 | 20240510 | 122400 | 804351073 | 1215 | 1215 | 1215 | 1215 | 700 |
| 409 | 20240510 | 122300 | 803500573 | 1216 | 1216 | 1216 | 1216 | 101 |
| 410 | 20240510 | 122200 | 803377757 | 1216 | 1219 | 1219 | 1215 | 1857 |
| 411 | 20240510 | 122100 | 801117726 | 1218 | 1219 | 1219 | 1218 | 275 |
| 412 | 20240510 | 122000 | 800782504 | 1218 | 1218 | 1219 | 1217 | 958 |
| 413 | 20240510 | 121900 | 799615090 | 1218 | 1218 | 1218 | 1217 | 237 |
| 414 | 20240510 | 121800 | 799326429 | 1218 | 1219 | 1219 | 1218 | 151 |
| 415 | 20240510 | 121700 | 799142488 | 1219 | 1218 | 1219 | 1218 | 171 |
| 416 | 20240510 | 121600 | 798934052 | 1218 | 1219 | 1219 | 1217 | 2336 |
| 417 | 20240510 | 121500 | 796087833 | 1219 | 1219 | 1219 | 1219 | 850 |
| 418 | 20240510 | 121400 | 795051683 | 1219 | 1219 | 1219 | 1219 | 1300 |
| 419 | 20240510 | 121300 | 793466983 | 1219 | 1219 | 1219 | 1219 | 1621 |
| 420 | 20240510 | 121200 | 791490984 | 1219 | 1218 | 1219 | 1218 | 13 |
| 421 | 20240510 | 121100 | 791475147 | 1217 | 1217 | 1217 | 1217 | 1 |
| 422 | 20240510 | 121000 | 791473930 | 1219 | 1215 | 1219 | 1215 | 522 |
| 423 | 20240510 | 120900 | 790837658 | 1215 | 1215 | 1219 | 1215 | 1644 |
| 424 | 20240510 | 120800 | 788837050 | 1215 | 1210 | 1215 | 1209 | 3672 |
| 425 | 20240510 | 120700 | 784390932 | 1213 | 1216 | 1216 | 1210 | 6025 |
| 426 | 20240510 | 120600 | 777082663 | 1216 | 1218 | 1219 | 1216 | 541 |
| 427 | 20240510 | 120500 | 776424551 | 1217 | 1219 | 1219 | 1217 | 1114 |
| 428 | 20240510 | 120400 | 775068177 | 1218 | 1219 | 1219 | 1218 | 8 |
| 429 | 20240510 | 120300 | 775058430 | 1219 | 1219 | 1219 | 1219 | 5 |
| 430 | 20240510 | 120200 | 775052335 | 1219 | 1218 | 1219 | 1218 | 5158 |
| 431 | 20240510 | 120100 | 768765585 | 1219 | 1217 | 1219 | 1217 | 235 |
| 432 | 20240510 | 120000 | 768479135 | 1218 | 1226 | 1226 | 1216 | 10605 |
| 433 | 20240510 | 115900 | 755538772 | 1226 | 1228 | 1228 | 1224 | 4976 |
| 434 | 20240510 | 115800 | 749437422 | 1229 | 1231 | 1233 | 1229 | 8569 |
| 435 | 20240510 | 115700 | 738901695 | 1231 | 1237 | 1237 | 1231 | 3569 |
| 436 | 20240510 | 115600 | 734502999 | 1237 | 1232 | 1238 | 1232 | 2466 |
| 437 | 20240510 | 115500 | 731457890 | 1232 | 1235 | 1237 | 1231 | 4409 |
| 438 | 20240510 | 115400 | 726017574 | 1235 | 1236 | 1237 | 1234 | 1236 |
| 439 | 20240510 | 115300 | 724491056 | 1237 | 1241 | 1243 | 1237 | 5074 |
| 440 | 20240510 | 115200 | 718196725 | 1241 | 1235 | 1241 | 1235 | 11991 |
| 441 | 20240510 | 115100 | 703347832 | 1237 | 1234 | 1237 | 1234 | 2857 |
| 442 | 20240510 | 115000 | 699821763 | 1235 | 1235 | 1235 | 1234 | 6268 |
| 443 | 20240510 | 114900 | 692083235 | 1235 | 1234 | 1235 | 1233 | 1719 |
| 444 | 20240510 | 114800 | 689961990 | 1233 | 1237 | 1237 | 1233 | 5288 |
| 445 | 20240510 | 114700 | 683428684 | 1238 | 1242 | 1242 | 1232 | 2951 |
| 446 | 20240510 | 114600 | 679778281 | 1242 | 1235 | 1243 | 1234 | 80585 |
| 447 | 20240510 | 114500 | 579892296 | 1235 | 1226 | 1235 | 1226 | 33549 |
| 448 | 20240510 | 114400 | 538604026 | 1226 | 1225 | 1226 | 1224 | 6738 |
| 449 | 20240510 | 114300 | 530348839 | 1225 | 1225 | 1225 | 1223 | 922 |
| 450 | 20240510 | 114200 | 529220356 | 1223 | 1224 | 1225 | 1223 | 3846 |
| 451 | 20240510 | 114100 | 524513039 | 1224 | 1222 | 1224 | 1221 | 3158 |
| 452 | 20240510 | 114000 | 520655315 | 1221 | 1221 | 1223 | 1221 | 17 |
| 453 | 20240510 | 113900 | 520634554 | 1221 | 1219 | 1221 | 1219 | 7100 |
| 454 | 20240510 | 113800 | 511972959 | 1215 | 1215 | 1215 | 1215 | 5 |
| 455 | 20240510 | 113700 | 511966884 | 1215 | 1219 | 1219 | 1215 | 1019 |
| 456 | 20240510 | 113600 | 510724799 | 1218 | 1216 | 1218 | 1215 | 2071 |
| 457 | 20240510 | 113500 | 508202431 | 1216 | 1216 | 1216 | 1215 | 15 |
| 458 | 20240510 | 113400 | 508184196 | 1216 | 1216 | 1216 | 1215 | 273 |
| 459 | 20240510 | 113300 | 507852231 | 1216 | 1215 | 1216 | 1214 | 1628 |
| 460 | 20240510 | 113200 | 505872848 | 1215 | 1216 | 1216 | 1215 | 7 |
| 461 | 20240510 | 113100 | 505864342 | 1216 | 1214 | 1216 | 1214 | 4141 |
| 462 | 20240510 | 113000 | 500834940 | 1214 | 1211 | 1214 | 1211 | 7022 |
| 463 | 20240510 | 112900 | 492321986 | 1210 | 1209 | 1211 | 1209 | 4181 |
| 464 | 20240510 | 112800 | 487261177 | 1209 | 1209 | 1209 | 1209 | 147 |
| 465 | 20240510 | 112700 | 487083454 | 1210 | 1210 | 1210 | 1210 | 1905 |
| 466 | 20240510 | 112600 | 484778404 | 1209 | 1209 | 1209 | 1209 | 306 |
| 467 | 20240510 | 112500 | 484408450 | 1209 | 1210 | 1210 | 1209 | 62 |
| 468 | 20240510 | 112400 | 484333486 | 1210 | 1209 | 1210 | 1209 | 83 |
| 469 | 20240510 | 112300 | 484233069 | 1210 | 1210 | 1210 | 1210 | 2040 |
| 470 | 20240510 | 112200 | 481764669 | 1209 | 1208 | 1209 | 1208 | 1016 |
| 471 | 20240510 | 112100 | 480536330 | 1208 | 1207 | 1209 | 1207 | 3089 |
| 472 | 20240510 | 112000 | 476806817 | 1207 | 1207 | 1207 | 1207 | 191 |
| 473 | 20240510 | 111900 | 476576280 | 1207 | 1207 | 1207 | 1207 | 31 |
| 474 | 20240510 | 111800 | 476538863 | 1207 | 1206 | 1207 | 1206 | 17 |
| 475 | 20240510 | 111700 | 476518356 | 1207 | 1207 | 1207 | 1207 | 35 |
| 476 | 20240510 | 111600 | 476476111 | 1206 | 1206 | 1206 | 1206 | 29 |
| 477 | 20240510 | 111500 | 476441137 | 1206 | 1205 | 1206 | 1205 | 1035 |
| 478 | 20240510 | 111400 | 475193862 | 1205 | 1204 | 1205 | 1204 | 5255 |
| 479 | 20240510 | 111300 | 468861627 | 1204 | 1205 | 1205 | 1204 | 501 |
| 480 | 20240510 | 111200 | 468257923 | 1205 | 1205 | 1206 | 1205 | 35 |
| 481 | 20240510 | 111100 | 468215738 | 1204 | 1204 | 1204 | 1204 | 3359 |
| 482 | 20240510 | 111000 | 464171502 | 1204 | 1204 | 1204 | 1204 | 102 |
| 483 | 20240510 | 110900 | 464048694 | 1204 | 1204 | 1204 | 1204 | 1 |
| 484 | 20240510 | 110800 | 464047490 | 1204 | 1204 | 1204 | 1204 | 1317 |
| 485 | 20240510 | 110700 | 462461822 | 1204 | 1205 | 1205 | 1204 | 843 |
| 486 | 20240510 | 110600 | 461446840 | 1205 | 1204 | 1205 | 1204 | 7 |
| 487 | 20240510 | 110500 | 461438410 | 1205 | 1205 | 1205 | 1205 | 50 |
| 488 | 20240510 | 110400 | 461378160 | 1205 | 1205 | 1205 | 1205 | 1334 |
| 489 | 20240510 | 110300 | 459770690 | 1205 | 1205 | 1205 | 1205 | 100 |
| 490 | 20240510 | 110200 | 459650190 | 1205 | 1205 | 1205 | 1205 | 888 |
| 491 | 20240510 | 110100 | 458580150 | 1205 | 1205 | 1205 | 1205 | 23 |
| 492 | 20240510 | 110000 | 458552435 | 1205 | 1205 | 1205 | 1205 | 15 |
| 493 | 20240510 | 105900 | 458534360 | 1206 | 1205 | 1206 | 1205 | 6 |
| 494 | 20240510 | 105800 | 458527126 | 1206 | 1206 | 1206 | 1205 | 9 |
| 495 | 20240510 | 105700 | 458516275 | 1204 | 1205 | 1205 | 1204 | 109 |
| 496 | 20240510 | 105600 | 458384938 | 1204 | 1204 | 1204 | 1204 | 496 |
| 497 | 20240510 | 105500 | 457787754 | 1204 | 1205 | 1205 | 1204 | 1779 |
| 498 | 20240510 | 105400 | 455645663 | 1205 | 1205 | 1206 | 1205 | 11 |
| 499 | 20240510 | 105300 | 455632407 | 1206 | 1205 | 1206 | 1205 | 101 |
| 500 | 20240510 | 105200 | 455510700 | 1206 | 1205 | 1206 | 1205 | 3881 |
| 501 | 20240510 | 105100 | 450834094 | 1205 | 1207 | 1207 | 1205 | 28 |
| 502 | 20240510 | 105000 | 450800302 | 1205 | 1205 | 1205 | 1205 | 400 |
| 503 | 20240510 | 104900 | 450318302 | 1207 | 1207 | 1207 | 1207 | 0 |
| 504 | 20240510 | 104800 | 450318302 | 1207 | 1206 | 1207 | 1205 | 7046 |
| 505 | 20240510 | 104700 | 441820872 | 1206 | 1206 | 1206 | 1206 | 0 |
| 506 | 20240510 | 104600 | 441820872 | 1206 | 1208 | 1208 | 1206 | 30 |
| 507 | 20240510 | 104500 | 441784689 | 1206 | 1206 | 1206 | 1206 | 5 |
| 508 | 20240510 | 104400 | 441778659 | 1206 | 1209 | 1209 | 1206 | 2 |
| 509 | 20240510 | 104300 | 441776244 | 1209 | 1207 | 1209 | 1206 | 1311 |
| 510 | 20240510 | 104200 | 440195171 | 1209 | 1209 | 1209 | 1206 | 5 |
| 511 | 20240510 | 104100 | 440189132 | 1210 | 1211 | 1211 | 1205 | 20308 |
| 512 | 20240510 | 104000 | 415663432 | 1212 | 1213 | 1213 | 1212 | 171 |
| 513 | 20240510 | 103900 | 415456054 | 1213 | 1211 | 1213 | 1211 | 389 |
| 514 | 20240510 | 103800 | 414984213 | 1213 | 1213 | 1213 | 1213 | 92 |
| 515 | 20240510 | 103700 | 414872617 | 1214 | 1211 | 1214 | 1211 | 7199 |
| 516 | 20240510 | 103600 | 406146396 | 1210 | 1211 | 1211 | 1210 | 440 |
| 517 | 20240510 | 103500 | 405613562 | 1212 | 1210 | 1212 | 1210 | 1288 |
| 518 | 20240510 | 103400 | 404054972 | 1210 | 1211 | 1212 | 1210 | 10685 |
| 519 | 20240510 | 103300 | 391112532 | 1211 | 1210 | 1211 | 1210 | 2676 |
| 520 | 20240510 | 103200 | 387872562 | 1210 | 1210 | 1210 | 1210 | 3 |
| 521 | 20240510 | 103100 | 387868932 | 1209 | 1209 | 1209 | 1209 | 0 |
| 522 | 20240510 | 103000 | 387868932 | 1209 | 1209 | 1209 | 1209 | 130 |
| 523 | 20240510 | 102900 | 387711762 | 1209 | 1210 | 1210 | 1209 | 2693 |
| 524 | 20240510 | 102800 | 384453258 | 1209 | 1209 | 1209 | 1209 | 32 |
| 525 | 20240510 | 102700 | 384414570 | 1209 | 1209 | 1209 | 1209 | 1009 |
| 526 | 20240510 | 102600 | 383194689 | 1209 | 1208 | 1209 | 1208 | 386 |
| 527 | 20240510 | 102500 | 382728301 | 1208 | 1208 | 1208 | 1208 | 0 |
| 528 | 20240510 | 102400 | 382728301 | 1208 | 1208 | 1208 | 1208 | 105 |
| 529 | 20240510 | 102300 | 382601461 | 1208 | 1208 | 1208 | 1208 | 2160 |
| 530 | 20240510 | 102200 | 379992181 | 1208 | 1208 | 1208 | 1208 | 0 |
| 531 | 20240510 | 102100 | 379992181 | 1208 | 1206 | 1209 | 1206 | 4 |
| 532 | 20240510 | 102000 | 379987349 | 1209 | 1207 | 1209 | 1206 | 905 |
| 533 | 20240510 | 101900 | 378895009 | 1209 | 1209 | 1209 | 1209 | 6 |
| 534 | 20240510 | 101800 | 378887755 | 1209 | 1204 | 1209 | 1204 | 1004 |
| 535 | 20240510 | 101700 | 377678922 | 1205 | 1205 | 1210 | 1205 | 2334 |
| 536 | 20240510 | 101600 | 374866447 | 1205 | 1205 | 1205 | 1204 | 1006 |
| 537 | 20240510 | 101500 | 373655120 | 1205 | 1205 | 1205 | 1205 | 2 |
| 538 | 20240510 | 101400 | 373652710 | 1209 | 1205 | 1209 | 1204 | 621 |
| 539 | 20240510 | 101300 | 372904404 | 1205 | 1206 | 1206 | 1205 | 2070 |
| 540 | 20240510 | 101200 | 370408482 | 1206 | 1207 | 1207 | 1206 | 2000 |
| 541 | 20240510 | 101100 | 367995640 | 1207 | 1207 | 1207 | 1207 | 3 |
| 542 | 20240510 | 101000 | 367992019 | 1210 | 1207 | 1210 | 1207 | 9 |
| 543 | 20240510 | 100900 | 367981153 | 1207 | 1207 | 1210 | 1206 | 116 |
| 544 | 20240510 | 100800 | 367841147 | 1211 | 1210 | 1211 | 1206 | 2410 |
| 545 | 20240510 | 100700 | 364930183 | 1211 | 1205 | 1211 | 1205 | 1933 |
| 546 | 20240510 | 100600 | 362590153 | 1205 | 1205 | 1205 | 1205 | 3 |
| 547 | 20240510 | 100500 | 362586538 | 1205 | 1211 | 1211 | 1205 | 214 |
| 548 | 20240510 | 100400 | 362328598 | 1205 | 1207 | 1212 | 1205 | 1424 |
| 549 | 20240510 | 100300 | 360609942 | 1212 | 1206 | 1212 | 1206 | 564 |
| 550 | 20240510 | 100200 | 359929752 | 1206 | 1212 | 1212 | 1206 | 6 |
| 551 | 20240510 | 100100 | 359922492 | 1212 | 1210 | 1212 | 1205 | 2519 |
| 552 | 20240510 | 100000 | 356880323 | 1210 | 1211 | 1211 | 1210 | 2133 |
| 553 | 20240510 | 095900 | 354298622 | 1212 | 1213 | 1213 | 1212 | 6049 |
| 554 | 20240510 | 095800 | 346967219 | 1212 | 1212 | 1213 | 1212 | 15 |
| 555 | 20240510 | 095700 | 346949029 | 1212 | 1215 | 1215 | 1212 | 526 |
| 556 | 20240510 | 095600 | 346310011 | 1210 | 1210 | 1210 | 1210 | 231 |
| 557 | 20240510 | 095500 | 346030501 | 1216 | 1213 | 1216 | 1213 | 1333 |
| 558 | 20240510 | 095400 | 344411469 | 1213 | 1212 | 1213 | 1212 | 10 |
| 559 | 20240510 | 095300 | 344399340 | 1213 | 1213 | 1213 | 1207 | 28 |
| 560 | 20240510 | 095200 | 344365382 | 1206 | 1213 | 1213 | 1206 | 18001 |
| 561 | 20240510 | 095100 | 322635260 | 1212 | 1212 | 1212 | 1212 | 413 |
| 562 | 20240510 | 095000 | 322134704 | 1212 | 1212 | 1212 | 1212 | 0 |
| 563 | 20240510 | 094900 | 322134704 | 1212 | 1212 | 1212 | 1212 | 183 |
| 564 | 20240510 | 094800 | 321912908 | 1212 | 1214 | 1214 | 1212 | 865 |
| 565 | 20240510 | 094700 | 320864491 | 1212 | 1212 | 1212 | 1212 | 1 |
| 566 | 20240510 | 094600 | 320863279 | 1209 | 1212 | 1212 | 1209 | 12182 |
| 567 | 20240510 | 094500 | 306134212 | 1212 | 1213 | 1213 | 1212 | 2345 |
| 568 | 20240510 | 094400 | 303290348 | 1212 | 1214 | 1214 | 1211 | 704 |
| 569 | 20240510 | 094300 | 302436524 | 1214 | 1214 | 1214 | 1214 | 0 |
| 570 | 20240510 | 094200 | 302436524 | 1214 | 1214 | 1215 | 1214 | 612 |
| 571 | 20240510 | 094100 | 301693554 | 1214 | 1215 | 1215 | 1214 | 3857 |
| 572 | 20240510 | 094000 | 297007703 | 1215 | 1215 | 1216 | 1215 | 1376 |
| 573 | 20240510 | 093900 | 295335862 | 1216 | 1216 | 1216 | 1216 | 46 |
| 574 | 20240510 | 093800 | 295279926 | 1216 | 1216 | 1217 | 1216 | 5386 |
| 575 | 20240510 | 093700 | 288730440 | 1217 | 1219 | 1219 | 1217 | 216 |
| 576 | 20240510 | 093600 | 288467513 | 1219 | 1219 | 1219 | 1216 | 114 |
| 577 | 20240510 | 093500 | 288328556 | 1219 | 1219 | 1220 | 1217 | 3409 |
| 578 | 20240510 | 093400 | 284176526 | 1219 | 1219 | 1220 | 1218 | 2688 |
| 579 | 20240510 | 093300 | 280897712 | 1218 | 1220 | 1220 | 1218 | 1552 |
| 580 | 20240510 | 093200 | 279006319 | 1220 | 1218 | 1220 | 1218 | 714 |
| 581 | 20240510 | 093100 | 278135419 | 1220 | 1219 | 1220 | 1218 | 3425 |
| 582 | 20240510 | 093000 | 273963594 | 1219 | 1216 | 1219 | 1216 | 307 |
| 583 | 20240510 | 092900 | 273590273 | 1216 | 1219 | 1219 | 1216 | 2731 |
| 584 | 20240510 | 092800 | 270269227 | 1216 | 1220 | 1220 | 1216 | 4298 |
| 585 | 20240510 | 092700 | 265039739 | 1220 | 1224 | 1224 | 1220 | 8415 |
| 586 | 20240510 | 092600 | 254766324 | 1226 | 1227 | 1227 | 1224 | 3103 |
| 587 | 20240510 | 092500 | 250964133 | 1227 | 1228 | 1230 | 1226 | 5348 |
| 588 | 20240510 | 092400 | 244400252 | 1230 | 1229 | 1231 | 1228 | 9471 |
| 589 | 20240510 | 092300 | 232751596 | 1225 | 1224 | 1228 | 1223 | 16831 |
| 590 | 20240510 | 092200 | 212129074 | 1224 | 1219 | 1225 | 1216 | 21724 |
| 591 | 20240510 | 092100 | 185569030 | 1218 | 1212 | 1218 | 1212 | 22997 |
| 592 | 20240510 | 092000 | 157569505 | 1212 | 1211 | 1212 | 1211 | 209 |
| 593 | 20240510 | 091900 | 157316396 | 1211 | 1210 | 1211 | 1210 | 726 |
| 594 | 20240510 | 091800 | 156437895 | 1210 | 1207 | 1210 | 1207 | 2854 |
| 595 | 20240510 | 091700 | 152987405 | 1207 | 1207 | 1209 | 1207 | 1559 |
| 596 | 20240510 | 091600 | 151105690 | 1206 | 1204 | 1209 | 1203 | 6090 |
| 597 | 20240510 | 091500 | 143773152 | 1204 | 1204 | 1204 | 1204 | 2211 |
| 598 | 20240510 | 091400 | 141111108 | 1207 | 1205 | 1207 | 1204 | 1070 |
| 599 | 20240510 | 091300 | 139821662 | 1205 | 1208 | 1208 | 1205 | 5845 |
| 600 | 20240510 | 091200 | 132773545 | 1208 | 1207 | 1208 | 1207 | 394 |
| 601 | 20240510 | 091100 | 132297983 | 1206 | 1207 | 1207 | 1206 | 256 |
| 602 | 20240510 | 091000 | 131989226 | 1208 | 1210 | 1210 | 1208 | 1862 |
| 603 | 20240510 | 090900 | 129736353 | 1211 | 1211 | 1211 | 1211 | 488 |
| 604 | 20240510 | 090800 | 129145385 | 1211 | 1214 | 1214 | 1210 | 4051 |
| 605 | 20240510 | 090700 | 124232254 | 1217 | 1213 | 1217 | 1213 | 61 |
| 606 | 20240510 | 090600 | 124158241 | 1219 | 1219 | 1219 | 1213 | 385 |
| 607 | 20240510 | 090500 | 123689004 | 1219 | 1209 | 1219 | 1209 | 17674 |
| 608 | 20240510 | 090400 | 102218171 | 1210 | 1215 | 1215 | 1210 | 7309 |
| 609 | 20240510 | 090300 | 93346552 | 1215 | 1216 | 1216 | 1208 | 31555 |
| 610 | 20240510 | 090200 | 55025076 | 1215 | 1226 | 1226 | 1214 | 6809 |
| 611 | 20240510 | 090100 | 46688594 | 1226 | 1214 | 1227 | 1200 | 19490 |
| 612 | 20240510 | 090000 | 22966192 | 1208 | 1200 | 1219 | 1200 | 19005 |