34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 3 | 20231030 | 191000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20231030 | 190900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20231030 | 190800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20231030 | 190700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20231030 | 190600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20231030 | 190500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20231030 | 190400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20231030 | 190300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20231030 | 190200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20231030 | 190100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20231030 | 190000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20231030 | 185900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20231030 | 185800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20231030 | 185700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20231030 | 185600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20231030 | 185500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20231030 | 185400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20231030 | 185300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20231030 | 185200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20231030 | 185100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20231030 | 185000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20231030 | 184900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20231030 | 184800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20231030 | 184700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20231030 | 184600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20231030 | 184500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20231030 | 184400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20231030 | 184300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20231030 | 184200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20231030 | 184100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 33 | 20231030 | 184000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20231030 | 183900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20231030 | 183800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20231030 | 183700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20231030 | 183600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20231030 | 183500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20231030 | 183400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20231030 | 183300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20231030 | 183200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20231030 | 183100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20231030 | 183000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20231030 | 182900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20231030 | 182800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20231030 | 182700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20231030 | 182600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20231030 | 182500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20231030 | 182400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20231030 | 182300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20231030 | 182200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20231030 | 182100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20231030 | 182000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20231030 | 181900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20231030 | 181800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20231030 | 181700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20231030 | 181600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20231030 | 181500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20231030 | 181400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20231030 | 181300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20231030 | 181200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20231030 | 181100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 63 | 20231030 | 181000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20231030 | 180900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20231030 | 180800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20231030 | 180700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20231030 | 180600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20231030 | 180500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20231030 | 180400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20231030 | 180300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20231030 | 180200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20231030 | 180100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20231030 | 180000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20231030 | 175900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20231030 | 175800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20231030 | 175700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20231030 | 175600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20231030 | 175500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20231030 | 175400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20231030 | 175300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20231030 | 175200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20231030 | 175100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20231030 | 175000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20231030 | 174900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20231030 | 174800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20231030 | 174700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20231030 | 174600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20231030 | 174500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20231030 | 174400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20231030 | 174300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20231030 | 174200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20231030 | 174100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 93 | 20231030 | 174000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20231030 | 173900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20231030 | 173800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20231030 | 173700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20231030 | 173600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20231030 | 173500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20231030 | 173400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20231030 | 173300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20231030 | 173200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20231030 | 173100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20231030 | 173000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20231030 | 172900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20231030 | 172800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20231030 | 172700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20231030 | 172600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20231030 | 172500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20231030 | 172400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20231030 | 172300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20231030 | 172200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20231030 | 172100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20231030 | 172000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20231030 | 171900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20231030 | 171800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20231030 | 171700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20231030 | 171600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20231030 | 171500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20231030 | 171400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20231030 | 171300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20231030 | 171200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20231030 | 171100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 123 | 20231030 | 171000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20231030 | 170900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20231030 | 170800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20231030 | 170700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20231030 | 170600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20231030 | 170500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20231030 | 170400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20231030 | 170300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20231030 | 170200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20231030 | 170100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20231030 | 170000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20231030 | 165900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20231030 | 165800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20231030 | 165700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20231030 | 165600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20231030 | 165500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20231030 | 165400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20231030 | 165300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20231030 | 165200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20231030 | 165100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20231030 | 165000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20231030 | 164900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20231030 | 164800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20231030 | 164700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20231030 | 164600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20231030 | 164500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20231030 | 164400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20231030 | 164300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20231030 | 164200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20231030 | 164100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 153 | 20231030 | 164000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20231030 | 163900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20231030 | 163800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20231030 | 163700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20231030 | 163600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20231030 | 163500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20231030 | 163400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20231030 | 163300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20231030 | 163200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20231030 | 163100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20231030 | 163000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20231030 | 162900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20231030 | 162800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20231030 | 162700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20231030 | 162600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20231030 | 162500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20231030 | 162400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20231030 | 162300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20231030 | 162200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20231030 | 162100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20231030 | 162000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20231030 | 161900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20231030 | 161800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20231030 | 161700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20231030 | 161600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20231030 | 161500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20231030 | 161400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20231030 | 161300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20231030 | 161200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20231030 | 161100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 183 | 20231030 | 161000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20231030 | 160900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20231030 | 160800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20231030 | 160700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20231030 | 160600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20231030 | 160500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20231030 | 160400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20231030 | 160300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20231030 | 160200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20231030 | 160100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20231030 | 160000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20231030 | 155900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20231030 | 155800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20231030 | 155700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20231030 | 155600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20231030 | 155500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20231030 | 155400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20231030 | 155300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20231030 | 155200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20231030 | 155100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20231030 | 155000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20231030 | 154900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20231030 | 154800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20231030 | 154700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20231030 | 154600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20231030 | 154500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20231030 | 154400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20231030 | 154300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20231030 | 154200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20231030 | 154100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 213 | 20231030 | 154000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20231030 | 153900 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20231030 | 153800 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20231030 | 153700 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20231030 | 153600 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20231030 | 153500 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20231030 | 153400 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20231030 | 153300 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20231030 | 153200 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20231030 | 153100 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20231030 | 153000 | 75683836700 | 23300 | 23300 | 23300 | 23300 | 133193 |
| 224 | 20231030 | 152900 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20231030 | 152800 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20231030 | 152700 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20231030 | 152600 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20231030 | 152500 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20231030 | 152400 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20231030 | 152300 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20231030 | 152200 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20231030 | 152100 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20231030 | 152000 | 72580439800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20231030 | 151900 | 72580439800 | 23300 | 23350 | 23350 | 23250 | 6437 |
| 235 | 20231030 | 151800 | 72430499450 | 23350 | 23300 | 23350 | 23250 | 8729 |
| 236 | 20231030 | 151700 | 72227316050 | 23350 | 23250 | 23350 | 23200 | 22336 |
| 237 | 20231030 | 151600 | 71707471600 | 23300 | 23250 | 23300 | 23250 | 8863 |
| 238 | 20231030 | 151500 | 71501367650 | 23250 | 23300 | 23300 | 23250 | 9429 |
| 239 | 20231030 | 151400 | 71282054800 | 23300 | 23250 | 23300 | 23200 | 17786 |
| 240 | 20231030 | 151300 | 70868487800 | 23250 | 23300 | 23300 | 23200 | 14801 |
| 241 | 20231030 | 151200 | 70524652300 | 23250 | 23300 | 23300 | 23250 | 15397 |
| 242 | 20231030 | 151100 | 70166445800 | 23350 | 23350 | 23350 | 23300 | 10746 |
| 243 | 20231030 | 151000 | 69916006000 | 23300 | 23350 | 23350 | 23300 | 13839 |
| 244 | 20231030 | 150900 | 69593435050 | 23300 | 23350 | 23350 | 23300 | 9959 |
| 245 | 20231030 | 150800 | 69361264350 | 23350 | 23400 | 23400 | 23300 | 14112 |
| 246 | 20231030 | 150700 | 69031550950 | 23400 | 23350 | 23400 | 23300 | 21196 |
| 247 | 20231030 | 150600 | 68536840250 | 23300 | 23350 | 23350 | 23300 | 11558 |
| 248 | 20231030 | 150500 | 68267380500 | 23350 | 23350 | 23350 | 23300 | 13042 |
| 249 | 20231030 | 150400 | 67963219250 | 23350 | 23350 | 23350 | 23300 | 10489 |
| 250 | 20231030 | 150300 | 67718613650 | 23350 | 23350 | 23400 | 23300 | 14264 |
| 251 | 20231030 | 150200 | 67385711250 | 23350 | 23350 | 23400 | 23300 | 14688 |
| 252 | 20231030 | 150100 | 67042619050 | 23350 | 23350 | 23400 | 23350 | 9123 |
| 253 | 20231030 | 150000 | 66829341950 | 23350 | 23300 | 23400 | 23300 | 6213 |
| 254 | 20231030 | 145900 | 66684162950 | 23300 | 23350 | 23400 | 23300 | 7680 |
| 255 | 20231030 | 145800 | 66504723250 | 23350 | 23400 | 23400 | 23300 | 5083 |
| 256 | 20231030 | 145700 | 66386036750 | 23400 | 23350 | 23400 | 23300 | 7383 |
| 257 | 20231030 | 145600 | 66213601000 | 23350 | 23350 | 23400 | 23350 | 6835 |
| 258 | 20231030 | 145500 | 66053810600 | 23400 | 23350 | 23400 | 23300 | 10532 |
| 259 | 20231030 | 145400 | 65807929700 | 23350 | 23350 | 23400 | 23300 | 14390 |
| 260 | 20231030 | 145300 | 65472114000 | 23300 | 23350 | 23350 | 23250 | 18631 |
| 261 | 20231030 | 145200 | 65037899150 | 23300 | 23350 | 23350 | 23300 | 7882 |
| 262 | 20231030 | 145100 | 64854102850 | 23300 | 23350 | 23350 | 23300 | 8196 |
| 263 | 20231030 | 145000 | 64663015250 | 23300 | 23350 | 23350 | 23250 | 6349 |
| 264 | 20231030 | 144900 | 64514998500 | 23300 | 23250 | 23350 | 23250 | 18137 |
| 265 | 20231030 | 144800 | 64092632050 | 23250 | 23300 | 23350 | 23250 | 16414 |
| 266 | 20231030 | 144700 | 63710803400 | 23300 | 23350 | 23350 | 23300 | 16986 |
| 267 | 20231030 | 144600 | 63314806850 | 23350 | 23350 | 23400 | 23350 | 17259 |
| 268 | 20231030 | 144500 | 62911659650 | 23400 | 23400 | 23400 | 23350 | 4867 |
| 269 | 20231030 | 144400 | 62797911400 | 23400 | 23400 | 23400 | 23350 | 3986 |
| 270 | 20231030 | 144300 | 62704797950 | 23350 | 23400 | 23450 | 23350 | 8768 |
| 271 | 20231030 | 144200 | 62499759500 | 23400 | 23400 | 23450 | 23400 | 4803 |
| 272 | 20231030 | 144100 | 62387328500 | 23400 | 23450 | 23450 | 23400 | 2947 |
| 273 | 20231030 | 144000 | 62318333950 | 23450 | 23350 | 23450 | 23350 | 17021 |
| 274 | 20231030 | 143900 | 61920067400 | 23400 | 23400 | 23400 | 23350 | 3794 |
| 275 | 20231030 | 143800 | 61831436050 | 23350 | 23400 | 23400 | 23350 | 3906 |
| 276 | 20231030 | 143700 | 61740094850 | 23400 | 23350 | 23400 | 23300 | 16631 |
| 277 | 20231030 | 143600 | 61351829650 | 23350 | 23300 | 23350 | 23300 | 3366 |
| 278 | 20231030 | 143500 | 61273323850 | 23350 | 23300 | 23350 | 23300 | 3140 |
| 279 | 20231030 | 143400 | 61200097650 | 23300 | 23350 | 23350 | 23300 | 4669 |
| 280 | 20231030 | 143300 | 61091173100 | 23350 | 23350 | 23350 | 23300 | 2823 |
| 281 | 20231030 | 143200 | 61025337550 | 23300 | 23300 | 23350 | 23300 | 3356 |
| 282 | 20231030 | 143100 | 60947084050 | 23350 | 23400 | 23400 | 23300 | 5810 |
| 283 | 20231030 | 143000 | 60811414850 | 23350 | 23350 | 23400 | 23350 | 2854 |
| 284 | 20231030 | 142900 | 60744744650 | 23400 | 23450 | 23450 | 23350 | 11249 |
| 285 | 20231030 | 142800 | 60481749950 | 23450 | 23400 | 23450 | 23400 | 3146 |
| 286 | 20231030 | 142700 | 60408100100 | 23450 | 23400 | 23450 | 23400 | 5680 |
| 287 | 20231030 | 142600 | 60275142550 | 23400 | 23350 | 23450 | 23350 | 16976 |
| 288 | 20231030 | 142500 | 59877987850 | 23400 | 23400 | 23400 | 23350 | 3451 |
| 289 | 20231030 | 142400 | 59797380050 | 23350 | 23350 | 23400 | 23350 | 5389 |
| 290 | 20231030 | 142300 | 59671383300 | 23350 | 23300 | 23400 | 23300 | 5258 |
| 291 | 20231030 | 142200 | 59548643900 | 23300 | 23300 | 23400 | 23300 | 12910 |
| 292 | 20231030 | 142100 | 59247269200 | 23350 | 23250 | 23350 | 23250 | 5787 |
| 293 | 20231030 | 142000 | 59112454800 | 23250 | 23300 | 23300 | 23250 | 7446 |
| 294 | 20231030 | 141900 | 58939089550 | 23300 | 23250 | 23350 | 23250 | 13546 |
| 295 | 20231030 | 141800 | 58623513000 | 23300 | 23300 | 23350 | 23300 | 9329 |
| 296 | 20231030 | 141700 | 58406118650 | 23350 | 23350 | 23350 | 23300 | 4702 |
| 297 | 20231030 | 141600 | 58296468800 | 23350 | 23350 | 23350 | 23300 | 9121 |
| 298 | 20231030 | 141500 | 58083710300 | 23350 | 23350 | 23350 | 23300 | 9962 |
| 299 | 20231030 | 141400 | 57851368900 | 23350 | 23300 | 23350 | 23300 | 4395 |
| 300 | 20231030 | 141300 | 57748904300 | 23350 | 23350 | 23400 | 23300 | 7520 |
| 301 | 20231030 | 141200 | 57573546450 | 23350 | 23400 | 23400 | 23300 | 3884 |
| 302 | 20231030 | 141100 | 57482874800 | 23350 | 23350 | 23400 | 23350 | 4161 |
| 303 | 20231030 | 141000 | 57385688600 | 23350 | 23300 | 23400 | 23300 | 13051 |
| 304 | 20231030 | 140900 | 57080991650 | 23300 | 23350 | 23350 | 23250 | 7355 |
| 305 | 20231030 | 140800 | 56909628150 | 23300 | 23400 | 23450 | 23300 | 35757 |
| 306 | 20231030 | 140700 | 56074537900 | 23400 | 23450 | 23500 | 23400 | 11212 |
| 307 | 20231030 | 140600 | 55811607450 | 23500 | 23500 | 23500 | 23450 | 5109 |
| 308 | 20231030 | 140500 | 55691744350 | 23500 | 23500 | 23500 | 23450 | 8800 |
| 309 | 20231030 | 140400 | 55485037200 | 23450 | 23450 | 23500 | 23450 | 2823 |
| 310 | 20231030 | 140300 | 55418814100 | 23450 | 23450 | 23500 | 23450 | 4437 |
| 311 | 20231030 | 140200 | 55314735400 | 23450 | 23450 | 23500 | 23400 | 9590 |
| 312 | 20231030 | 140100 | 55089917150 | 23450 | 23400 | 23500 | 23400 | 9357 |
| 313 | 20231030 | 140000 | 54870579800 | 23450 | 23500 | 23500 | 23400 | 11630 |
| 314 | 20231030 | 135900 | 54597861550 | 23500 | 23450 | 23500 | 23450 | 14015 |
| 315 | 20231030 | 135800 | 54269016050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20231030 | 135700 | 54269016050 | 23450 | 23500 | 23550 | 23450 | 32729 |
| 317 | 20231030 | 135600 | 53500720650 | 23550 | 23500 | 23550 | 23500 | 5658 |
| 318 | 20231030 | 135500 | 53367636300 | 23550 | 23500 | 23550 | 23500 | 3552 |
| 319 | 20231030 | 135400 | 53284105900 | 23500 | 23500 | 23550 | 23500 | 7774 |
| 320 | 20231030 | 135300 | 53101250850 | 23550 | 23550 | 23600 | 23500 | 2349 |
| 321 | 20231030 | 135200 | 53045978900 | 23500 | 23600 | 23600 | 23500 | 5579 |
| 322 | 20231030 | 135100 | 52914615700 | 23550 | 23600 | 23600 | 23500 | 7355 |
| 323 | 20231030 | 135000 | 52741399050 | 23550 | 23550 | 23600 | 23550 | 6642 |
| 324 | 20231030 | 134900 | 52584955700 | 23550 | 23550 | 23600 | 23550 | 7542 |
| 325 | 20231030 | 134800 | 52407296000 | 23600 | 23550 | 23600 | 23550 | 4055 |
| 326 | 20231030 | 134700 | 52311732500 | 23600 | 23600 | 23600 | 23550 | 5043 |
| 327 | 20231030 | 134600 | 52192868550 | 23600 | 23600 | 23650 | 23600 | 4352 |
| 328 | 20231030 | 134500 | 52090129150 | 23600 | 23650 | 23650 | 23600 | 3578 |
| 329 | 20231030 | 134400 | 52005659900 | 23600 | 23600 | 23650 | 23600 | 2755 |
| 330 | 20231030 | 134300 | 51940627200 | 23600 | 23650 | 23650 | 23600 | 4899 |
| 331 | 20231030 | 134200 | 51824988150 | 23600 | 23550 | 23650 | 23550 | 4517 |
| 332 | 20231030 | 134100 | 51718392600 | 23600 | 23600 | 23650 | 23550 | 4001 |
| 333 | 20231030 | 134000 | 51624046200 | 23650 | 23550 | 23650 | 23550 | 9357 |
| 334 | 20231030 | 133900 | 51403331550 | 23600 | 23550 | 23600 | 23550 | 13717 |
| 335 | 20231030 | 133800 | 51079962550 | 23550 | 23600 | 23600 | 23550 | 12309 |
| 336 | 20231030 | 133700 | 50790050050 | 23550 | 23650 | 23700 | 23550 | 35157 |
| 337 | 20231030 | 133600 | 49959915600 | 23650 | 23700 | 23700 | 23650 | 6954 |
| 338 | 20231030 | 133500 | 49795311700 | 23650 | 23750 | 23750 | 23650 | 25467 |
| 339 | 20231030 | 133400 | 49191691750 | 23750 | 23750 | 23800 | 23700 | 16399 |
| 340 | 20231030 | 133300 | 48802365900 | 23750 | 23800 | 23800 | 23750 | 2021 |
| 341 | 20231030 | 133200 | 48754327550 | 23800 | 23800 | 23800 | 23750 | 1324 |
| 342 | 20231030 | 133100 | 48722862100 | 23750 | 23800 | 23800 | 23750 | 2243 |
| 343 | 20231030 | 133000 | 48669536500 | 23800 | 23850 | 23850 | 23750 | 24107 |
| 344 | 20231030 | 132900 | 48095853850 | 23850 | 23800 | 23850 | 23800 | 3683 |
| 345 | 20231030 | 132800 | 48008172500 | 23800 | 23850 | 23850 | 23800 | 4135 |
| 346 | 20231030 | 132700 | 47909625050 | 23850 | 23850 | 23850 | 23800 | 9378 |
| 347 | 20231030 | 132600 | 47686028550 | 23850 | 23800 | 23850 | 23750 | 13112 |
| 348 | 20231030 | 132500 | 47373995450 | 23750 | 23800 | 23800 | 23750 | 2754 |
| 349 | 20231030 | 132400 | 47308522600 | 23800 | 23800 | 23800 | 23750 | 1418 |
| 350 | 20231030 | 132300 | 47274817650 | 23750 | 23750 | 23800 | 23750 | 2334 |
| 351 | 20231030 | 132200 | 47219310050 | 23800 | 23750 | 23800 | 23750 | 3687 |
| 352 | 20231030 | 132100 | 47131733000 | 23750 | 23800 | 23800 | 23750 | 5127 |
| 353 | 20231030 | 132000 | 47009940650 | 23750 | 23750 | 23800 | 23750 | 8596 |
| 354 | 20231030 | 131900 | 46805730800 | 23750 | 23750 | 23800 | 23750 | 1996 |
| 355 | 20231030 | 131800 | 46758306700 | 23750 | 23750 | 23800 | 23750 | 1899 |
| 356 | 20231030 | 131700 | 46713174300 | 23800 | 23800 | 23800 | 23750 | 1411 |
| 357 | 20231030 | 131600 | 46679629800 | 23800 | 23800 | 23800 | 23750 | 2025 |
| 358 | 20231030 | 131500 | 46631507550 | 23800 | 23750 | 23800 | 23750 | 1988 |
| 359 | 20231030 | 131400 | 46584269900 | 23750 | 23850 | 23850 | 23750 | 6209 |
| 360 | 20231030 | 131300 | 46436475300 | 23850 | 23850 | 23850 | 23800 | 2019 |
| 361 | 20231030 | 131200 | 46388400150 | 23850 | 23800 | 23850 | 23750 | 8869 |
| 362 | 20231030 | 131100 | 46177184650 | 23800 | 23750 | 23800 | 23750 | 9404 |
| 363 | 20231030 | 131000 | 45953441650 | 23750 | 23750 | 23800 | 23750 | 1831 |
| 364 | 20231030 | 130900 | 45909911900 | 23750 | 23750 | 23800 | 23750 | 1682 |
| 365 | 20231030 | 130800 | 45869924800 | 23750 | 23750 | 23800 | 23700 | 7124 |
| 366 | 20231030 | 130700 | 45700665250 | 23700 | 23750 | 23800 | 23700 | 3153 |
| 367 | 20231030 | 130600 | 45625791750 | 23800 | 23750 | 23800 | 23750 | 2118 |
| 368 | 20231030 | 130500 | 45575466250 | 23800 | 23800 | 23800 | 23750 | 6900 |
| 369 | 20231030 | 130400 | 45411373050 | 23800 | 23750 | 23800 | 23750 | 3331 |
| 370 | 20231030 | 130300 | 45332245750 | 23800 | 23750 | 23800 | 23750 | 2925 |
| 371 | 20231030 | 130200 | 45262749850 | 23750 | 23800 | 23800 | 23700 | 7836 |
| 372 | 20231030 | 130100 | 45076648300 | 23750 | 23750 | 23800 | 23750 | 11057 |
| 373 | 20231030 | 130000 | 44814027400 | 23750 | 23750 | 23800 | 23750 | 2594 |
| 374 | 20231030 | 125900 | 44752384350 | 23800 | 23800 | 23850 | 23750 | 16646 |
| 375 | 20231030 | 125800 | 44356265000 | 23800 | 23850 | 23850 | 23800 | 10348 |
| 376 | 20231030 | 125700 | 44109606850 | 23850 | 23850 | 23900 | 23850 | 2164 |
| 377 | 20231030 | 125600 | 44057961500 | 23850 | 23850 | 23900 | 23850 | 1315 |
| 378 | 20231030 | 125500 | 44026571150 | 23850 | 23900 | 23900 | 23850 | 2304 |
| 379 | 20231030 | 125400 | 43971586350 | 23850 | 23850 | 23900 | 23850 | 1516 |
| 380 | 20231030 | 125300 | 43935403250 | 23850 | 23900 | 23900 | 23850 | 2903 |
| 381 | 20231030 | 125200 | 43866114300 | 23900 | 23900 | 23900 | 23850 | 1858 |
| 382 | 20231030 | 125100 | 43821781400 | 23850 | 23800 | 23900 | 23800 | 13645 |
| 383 | 20231030 | 125000 | 43496322650 | 23850 | 23850 | 23850 | 23800 | 1607 |
| 384 | 20231030 | 124900 | 43458020250 | 23850 | 23800 | 23850 | 23750 | 8694 |
| 385 | 20231030 | 124800 | 43251010300 | 23750 | 23800 | 23800 | 23750 | 1975 |
| 386 | 20231030 | 124700 | 43204045450 | 23750 | 23800 | 23800 | 23750 | 1890 |
| 387 | 20231030 | 124600 | 43159124300 | 23800 | 23800 | 23800 | 23750 | 2621 |
| 388 | 20231030 | 124500 | 43096784200 | 23750 | 23800 | 23800 | 23750 | 3637 |
| 389 | 20231030 | 124400 | 43010300150 | 23800 | 23850 | 23850 | 23750 | 10742 |
| 390 | 20231030 | 124300 | 42754738350 | 23800 | 23850 | 23850 | 23800 | 1995 |
| 391 | 20231030 | 124200 | 42707235300 | 23800 | 23850 | 23850 | 23800 | 972 |
| 392 | 20231030 | 124100 | 42684082650 | 23800 | 23900 | 23900 | 23800 | 5825 |
| 393 | 20231030 | 124000 | 42544977250 | 23900 | 23900 | 23950 | 23850 | 5663 |
| 394 | 20231030 | 123900 | 42409780200 | 23900 | 23900 | 23950 | 23850 | 11593 |
| 395 | 20231030 | 123800 | 42132725800 | 23850 | 23900 | 23900 | 23850 | 2154 |
| 396 | 20231030 | 123700 | 42081321400 | 23850 | 23900 | 23900 | 23850 | 1786 |
| 397 | 20231030 | 123600 | 42038694250 | 23850 | 23900 | 23900 | 23850 | 611 |
| 398 | 20231030 | 123500 | 42024108750 | 23900 | 23850 | 23900 | 23850 | 3343 |
| 399 | 20231030 | 123400 | 41944361700 | 23900 | 23850 | 23900 | 23850 | 1233 |
| 400 | 20231030 | 123300 | 41914933600 | 23850 | 23900 | 23900 | 23850 | 6870 |
| 401 | 20231030 | 123200 | 41750831050 | 23900 | 23900 | 23950 | 23850 | 2285 |
| 402 | 20231030 | 123100 | 41696220900 | 23900 | 23900 | 23950 | 23850 | 11619 |
| 403 | 20231030 | 123000 | 41418532300 | 23850 | 23850 | 23900 | 23800 | 11770 |
| 404 | 20231030 | 122900 | 41137706100 | 23850 | 23800 | 23850 | 23800 | 1481 |
| 405 | 20231030 | 122800 | 41102427900 | 23800 | 23800 | 23850 | 23800 | 1813 |
| 406 | 20231030 | 122700 | 41059256300 | 23800 | 23800 | 23850 | 23750 | 6421 |
| 407 | 20231030 | 122600 | 40906470450 | 23750 | 23750 | 23800 | 23750 | 2822 |
| 408 | 20231030 | 122500 | 40839422700 | 23750 | 23800 | 23800 | 23700 | 4749 |
| 409 | 20231030 | 122400 | 40726664800 | 23750 | 23750 | 23800 | 23750 | 4478 |
| 410 | 20231030 | 122300 | 40620207050 | 23750 | 23750 | 23800 | 23750 | 4738 |
| 411 | 20231030 | 122200 | 40507668250 | 23750 | 23800 | 23800 | 23750 | 8563 |
| 412 | 20231030 | 122100 | 40304279450 | 23800 | 23800 | 23800 | 23750 | 9715 |
| 413 | 20231030 | 122000 | 40073240900 | 23800 | 23850 | 23850 | 23800 | 7567 |
| 414 | 20231030 | 121900 | 39893061800 | 23850 | 23800 | 23850 | 23800 | 885 |
| 415 | 20231030 | 121800 | 39871983300 | 23800 | 23850 | 23900 | 23800 | 14998 |
| 416 | 20231030 | 121700 | 39514526950 | 23850 | 23900 | 23900 | 23850 | 1382 |
| 417 | 20231030 | 121600 | 39481524500 | 23850 | 23900 | 23950 | 23850 | 4108 |
| 418 | 20231030 | 121500 | 39383400400 | 23900 | 23900 | 23950 | 23900 | 5072 |
| 419 | 20231030 | 121400 | 39262161100 | 23950 | 23900 | 23950 | 23900 | 1270 |
| 420 | 20231030 | 121300 | 39231783150 | 23950 | 23950 | 23950 | 23900 | 1378 |
| 421 | 20231030 | 121200 | 39198829600 | 23950 | 23900 | 23950 | 23900 | 7925 |
| 422 | 20231030 | 121100 | 39009413350 | 23900 | 23900 | 23900 | 23800 | 17228 |
| 423 | 20231030 | 121000 | 38598447500 | 23900 | 23900 | 23950 | 23850 | 2252 |
| 424 | 20231030 | 120900 | 38544623200 | 23900 | 23950 | 23950 | 23900 | 2339 |
| 425 | 20231030 | 120800 | 38488691400 | 23900 | 23900 | 23950 | 23900 | 3147 |
| 426 | 20231030 | 120700 | 38413469850 | 23900 | 23950 | 23950 | 23900 | 6059 |
| 427 | 20231030 | 120600 | 38268581150 | 23900 | 23900 | 24000 | 23900 | 10840 |
| 428 | 20231030 | 120500 | 38009089850 | 23950 | 23900 | 23950 | 23900 | 4571 |
| 429 | 20231030 | 120400 | 37899627550 | 23950 | 23950 | 24000 | 23900 | 4122 |
| 430 | 20231030 | 120300 | 37800900950 | 23900 | 23900 | 23950 | 23900 | 2733 |
| 431 | 20231030 | 120200 | 37735472100 | 23950 | 23900 | 23950 | 23850 | 9117 |
| 432 | 20231030 | 120100 | 37517608850 | 23850 | 23900 | 23900 | 23850 | 2021 |
| 433 | 20231030 | 120000 | 37469353750 | 23850 | 23850 | 23900 | 23850 | 850 |
| 434 | 20231030 | 115900 | 37449056050 | 23900 | 23850 | 23900 | 23850 | 2220 |
| 435 | 20231030 | 115800 | 37396086150 | 23850 | 23850 | 23900 | 23850 | 488 |
| 436 | 20231030 | 115700 | 37384435400 | 23900 | 23850 | 23900 | 23800 | 5504 |
| 437 | 20231030 | 115600 | 37253154800 | 23850 | 23850 | 23900 | 23800 | 4817 |
| 438 | 20231030 | 115500 | 37138323650 | 23850 | 23900 | 23950 | 23850 | 7119 |
| 439 | 20231030 | 115400 | 36968186500 | 23950 | 24000 | 24000 | 23900 | 5247 |
| 440 | 20231030 | 115300 | 36842509350 | 24000 | 24000 | 24000 | 23950 | 1804 |
| 441 | 20231030 | 115200 | 36799249650 | 24000 | 24000 | 24000 | 23950 | 3590 |
| 442 | 20231030 | 115100 | 36713140300 | 24000 | 23950 | 24000 | 23900 | 1285 |
| 443 | 20231030 | 115000 | 36682349950 | 24000 | 24000 | 24000 | 23900 | 12699 |
| 444 | 20231030 | 114900 | 36378099100 | 24000 | 23900 | 24000 | 23850 | 9921 |
| 445 | 20231030 | 114800 | 36140602300 | 23900 | 23950 | 23950 | 23900 | 3416 |
| 446 | 20231030 | 114700 | 36058929350 | 23950 | 23900 | 23950 | 23900 | 1616 |
| 447 | 20231030 | 114600 | 36020288950 | 23950 | 23850 | 23950 | 23850 | 9653 |
| 448 | 20231030 | 114500 | 35789574300 | 23900 | 23900 | 23900 | 23850 | 2833 |
| 449 | 20231030 | 114400 | 35721978650 | 23900 | 23900 | 23900 | 23850 | 1297 |
| 450 | 20231030 | 114300 | 35691032200 | 23900 | 23900 | 23900 | 23850 | 1051 |
| 451 | 20231030 | 114200 | 35665934200 | 23850 | 23850 | 23900 | 23850 | 2001 |
| 452 | 20231030 | 114100 | 35618187650 | 23850 | 23850 | 23900 | 23800 | 4091 |
| 453 | 20231030 | 114000 | 35520633900 | 23850 | 23800 | 23850 | 23800 | 1680 |
| 454 | 20231030 | 113900 | 35480602750 | 23850 | 23850 | 23900 | 23800 | 5439 |
| 455 | 20231030 | 113800 | 35350910700 | 23850 | 23900 | 23900 | 23850 | 1507 |
| 456 | 20231030 | 113700 | 35314934500 | 23850 | 23950 | 23950 | 23850 | 1973 |
| 457 | 20231030 | 113600 | 35267814350 | 23900 | 23850 | 23950 | 23850 | 2743 |
| 458 | 20231030 | 113500 | 35202237350 | 23900 | 23900 | 23900 | 23850 | 2465 |
| 459 | 20231030 | 113400 | 35143359050 | 23900 | 23900 | 23900 | 23850 | 1813 |
| 460 | 20231030 | 113300 | 35100079300 | 23850 | 23900 | 23900 | 23850 | 2080 |
| 461 | 20231030 | 113200 | 35050464200 | 23850 | 23900 | 23900 | 23850 | 1698 |
| 462 | 20231030 | 113100 | 35009909400 | 23900 | 23900 | 23950 | 23850 | 3318 |
| 463 | 20231030 | 113000 | 34930630400 | 23900 | 23900 | 24000 | 23850 | 12072 |
| 464 | 20231030 | 112900 | 34641959000 | 23850 | 23900 | 23900 | 23850 | 1008 |
| 465 | 20231030 | 112800 | 34617881150 | 23900 | 23850 | 23900 | 23750 | 9254 |
| 466 | 20231030 | 112700 | 34397270700 | 23800 | 23850 | 23850 | 23750 | 7545 |
| 467 | 20231030 | 112600 | 34217694000 | 23850 | 23800 | 23850 | 23800 | 2906 |
| 468 | 20231030 | 112500 | 34148506450 | 23800 | 23900 | 23900 | 23800 | 3641 |
| 469 | 20231030 | 112400 | 34061679400 | 23850 | 23850 | 23900 | 23850 | 2141 |
| 470 | 20231030 | 112300 | 34010593500 | 23850 | 23900 | 23950 | 23850 | 5338 |
| 471 | 20231030 | 112200 | 33883183050 | 23950 | 23900 | 23950 | 23850 | 2240 |
| 472 | 20231030 | 112100 | 33829638950 | 23900 | 23850 | 23950 | 23850 | 4043 |
| 473 | 20231030 | 112000 | 33733013550 | 23900 | 23900 | 23950 | 23850 | 3236 |
| 474 | 20231030 | 111900 | 33655674500 | 23900 | 23950 | 23950 | 23900 | 1547 |
| 475 | 20231030 | 111800 | 33618679200 | 23950 | 23950 | 23950 | 23800 | 7087 |
| 476 | 20231030 | 111700 | 33449133300 | 23950 | 23850 | 23950 | 23800 | 16034 |
| 477 | 20231030 | 111600 | 33066527400 | 23800 | 23800 | 23850 | 23750 | 2049 |
| 478 | 20231030 | 111500 | 33017763500 | 23800 | 23800 | 23850 | 23700 | 10535 |
| 479 | 20231030 | 111400 | 32767342400 | 23750 | 23800 | 23800 | 23700 | 15138 |
| 480 | 20231030 | 111300 | 32407499450 | 23800 | 23800 | 23850 | 23750 | 2136 |
| 481 | 20231030 | 111200 | 32356697250 | 23800 | 23750 | 23850 | 23750 | 6011 |
| 482 | 20231030 | 111100 | 32213753000 | 23800 | 23700 | 23800 | 23700 | 4401 |
| 483 | 20231030 | 111000 | 32109155650 | 23750 | 23600 | 23750 | 23600 | 8789 |
| 484 | 20231030 | 110900 | 31901128900 | 23600 | 23900 | 23900 | 23600 | 39377 |
| 485 | 20231030 | 110800 | 30966869300 | 23900 | 24000 | 24000 | 23800 | 42468 |
| 486 | 20231030 | 110700 | 29951134400 | 24000 | 23950 | 24050 | 23950 | 5438 |
| 487 | 20231030 | 110600 | 29820728150 | 24000 | 23950 | 24000 | 23950 | 10818 |
| 488 | 20231030 | 110500 | 29561165450 | 24000 | 24000 | 24000 | 23950 | 1997 |
| 489 | 20231030 | 110400 | 29513286150 | 23950 | 23950 | 24000 | 23950 | 4040 |
| 490 | 20231030 | 110300 | 29416440700 | 24000 | 24000 | 24000 | 23950 | 1940 |
| 491 | 20231030 | 110200 | 29369924800 | 23950 | 23900 | 24000 | 23900 | 6051 |
| 492 | 20231030 | 110100 | 29225080750 | 23900 | 23950 | 24000 | 23900 | 17630 |
| 493 | 20231030 | 110000 | 28802853500 | 24000 | 24000 | 24050 | 23950 | 9028 |
| 494 | 20231030 | 105900 | 28586096450 | 24000 | 23950 | 24000 | 23950 | 9746 |
| 495 | 20231030 | 105800 | 28352244950 | 23950 | 24000 | 24000 | 23950 | 14623 |
| 496 | 20231030 | 105700 | 28001557500 | 23950 | 24000 | 24050 | 23900 | 32187 |
| 497 | 20231030 | 105600 | 27229412300 | 23950 | 23950 | 24000 | 23900 | 2966 |
| 498 | 20231030 | 105500 | 27158428600 | 23900 | 23900 | 24000 | 23900 | 11709 |
| 499 | 20231030 | 105400 | 26878161950 | 23950 | 23900 | 23950 | 23900 | 3376 |
| 500 | 20231030 | 105300 | 26797439900 | 23900 | 23950 | 23950 | 23900 | 2502 |
| 501 | 20231030 | 105200 | 26737617850 | 23950 | 23950 | 23950 | 23900 | 4840 |
| 502 | 20231030 | 105100 | 26621847350 | 23900 | 23950 | 24000 | 23900 | 8606 |
| 503 | 20231030 | 105000 | 26415955300 | 24000 | 24000 | 24000 | 23950 | 6471 |
| 504 | 20231030 | 104900 | 26260931150 | 23950 | 23900 | 24000 | 23900 | 5670 |
| 505 | 20231030 | 104800 | 26125135100 | 23950 | 23950 | 23950 | 23900 | 6275 |
| 506 | 20231030 | 104700 | 25975027900 | 23900 | 23950 | 24000 | 23900 | 8837 |
| 507 | 20231030 | 104600 | 25763608500 | 23950 | 24050 | 24100 | 23900 | 38545 |
| 508 | 20231030 | 104500 | 24838636850 | 24050 | 24150 | 24200 | 24050 | 13270 |
| 509 | 20231030 | 104400 | 24518608300 | 24150 | 24100 | 24150 | 24100 | 4233 |
| 510 | 20231030 | 104300 | 24416547150 | 24100 | 24200 | 24250 | 24100 | 8025 |
| 511 | 20231030 | 104200 | 24222591450 | 24200 | 24200 | 24250 | 24200 | 2078 |
| 512 | 20231030 | 104100 | 24172299000 | 24200 | 24250 | 24250 | 24200 | 3076 |
| 513 | 20231030 | 104000 | 24097804500 | 24200 | 24200 | 24250 | 24200 | 1856 |
| 514 | 20231030 | 103900 | 24052873400 | 24250 | 24300 | 24300 | 24200 | 4798 |
| 515 | 20231030 | 103800 | 23936580050 | 24250 | 24250 | 24300 | 24250 | 1854 |
| 516 | 20231030 | 103700 | 23891619600 | 24250 | 24250 | 24300 | 24250 | 2053 |
| 517 | 20231030 | 103600 | 23841818950 | 24250 | 24250 | 24300 | 24250 | 4817 |
| 518 | 20231030 | 103500 | 23724948500 | 24300 | 24250 | 24300 | 24250 | 1952 |
| 519 | 20231030 | 103400 | 23677567050 | 24300 | 24300 | 24300 | 24250 | 1837 |
| 520 | 20231030 | 103300 | 23632988050 | 24250 | 24350 | 24350 | 24250 | 2830 |
| 521 | 20231030 | 103200 | 23564232700 | 24300 | 24300 | 24350 | 24250 | 10569 |
| 522 | 20231030 | 103100 | 23307250050 | 24350 | 24150 | 24350 | 24100 | 15562 |
| 523 | 20231030 | 103000 | 22930414500 | 24150 | 24150 | 24150 | 24050 | 6079 |
| 524 | 20231030 | 102900 | 22783768250 | 24100 | 24100 | 24150 | 24050 | 11016 |
| 525 | 20231030 | 102800 | 22518265650 | 24100 | 24150 | 24150 | 24050 | 14383 |
| 526 | 20231030 | 102700 | 22171736850 | 24150 | 24200 | 24250 | 24100 | 20824 |
| 527 | 20231030 | 102600 | 21668161700 | 24250 | 24250 | 24250 | 24200 | 6136 |
| 528 | 20231030 | 102500 | 21519422200 | 24250 | 24300 | 24300 | 24200 | 11394 |
| 529 | 20231030 | 102400 | 21242951650 | 24300 | 24350 | 24400 | 24300 | 7618 |
| 530 | 20231030 | 102300 | 21057621200 | 24350 | 24350 | 24350 | 24300 | 13028 |
| 531 | 20231030 | 102200 | 20740683300 | 24300 | 24300 | 24350 | 24300 | 15448 |
| 532 | 20231030 | 102100 | 20364575250 | 24300 | 24250 | 24350 | 24250 | 7304 |
| 533 | 20231030 | 102000 | 20187029650 | 24250 | 24300 | 24350 | 24250 | 4532 |
| 534 | 20231030 | 101900 | 20077017950 | 24350 | 24300 | 24350 | 24300 | 3536 |
| 535 | 20231030 | 101800 | 19991036200 | 24350 | 24350 | 24350 | 24300 | 1669 |
| 536 | 20231030 | 101700 | 19950438700 | 24300 | 24300 | 24350 | 24300 | 7700 |
| 537 | 20231030 | 101600 | 19763060250 | 24350 | 24250 | 24350 | 24250 | 22962 |
| 538 | 20231030 | 101500 | 19204694650 | 24250 | 24200 | 24300 | 24200 | 1488 |
| 539 | 20231030 | 101400 | 19168584800 | 24200 | 24300 | 24300 | 24150 | 9134 |
| 540 | 20231030 | 101300 | 18946996850 | 24300 | 24200 | 24350 | 24150 | 22751 |
| 541 | 20231030 | 101200 | 18395434950 | 24150 | 24250 | 24250 | 24100 | 13964 |
| 542 | 20231030 | 101100 | 18057942750 | 24250 | 24200 | 24300 | 24200 | 11511 |
| 543 | 20231030 | 101000 | 17779071900 | 24200 | 24300 | 24350 | 24150 | 17146 |
| 544 | 20231030 | 100900 | 17362962700 | 24350 | 24400 | 24400 | 24300 | 10265 |
| 545 | 20231030 | 100800 | 17113043700 | 24400 | 24500 | 24550 | 24350 | 20785 |
| 546 | 20231030 | 100700 | 16605009050 | 24550 | 24600 | 24650 | 24500 | 12827 |
| 547 | 20231030 | 100600 | 16290197450 | 24600 | 24650 | 24700 | 24600 | 5937 |
| 548 | 20231030 | 100500 | 16143889300 | 24700 | 24700 | 24700 | 24650 | 1379 |
| 549 | 20231030 | 100400 | 16109861500 | 24650 | 24750 | 24800 | 24650 | 10122 |
| 550 | 20231030 | 100300 | 15859628850 | 24750 | 24750 | 24750 | 24700 | 1478 |
| 551 | 20231030 | 100200 | 15823072950 | 24750 | 24800 | 24800 | 24700 | 1833 |
| 552 | 20231030 | 100100 | 15777693500 | 24750 | 24600 | 24800 | 24600 | 9610 |
| 553 | 20231030 | 100000 | 15540403400 | 24600 | 24600 | 24700 | 24600 | 3693 |
| 554 | 20231030 | 095900 | 15449391000 | 24650 | 24450 | 24700 | 24450 | 5391 |
| 555 | 20231030 | 095800 | 15317124050 | 24450 | 24650 | 24700 | 24400 | 22296 |
| 556 | 20231030 | 095700 | 14769808600 | 24700 | 24700 | 24750 | 24600 | 9001 |
| 557 | 20231030 | 095600 | 14547609150 | 24700 | 24650 | 24800 | 24650 | 10258 |
| 558 | 20231030 | 095500 | 14294067500 | 24650 | 24500 | 24750 | 24500 | 10027 |
| 559 | 20231030 | 095400 | 14046819400 | 24500 | 24650 | 24700 | 24500 | 8818 |
| 560 | 20231030 | 095300 | 13830056200 | 24600 | 24500 | 24700 | 24450 | 15677 |
| 561 | 20231030 | 095200 | 13445347800 | 24500 | 24650 | 24700 | 24450 | 19319 |
| 562 | 20231030 | 095100 | 12971636600 | 24650 | 24850 | 24850 | 24600 | 11589 |
| 563 | 20231030 | 095000 | 12684967000 | 24850 | 24750 | 24850 | 24700 | 3382 |
| 564 | 20231030 | 094900 | 12601142900 | 24700 | 24650 | 24750 | 24500 | 44901 |
| 565 | 20231030 | 094800 | 11497690900 | 24600 | 24750 | 24850 | 24600 | 28427 |
| 566 | 20231030 | 094700 | 10795012150 | 24700 | 24800 | 24800 | 24650 | 10055 |
| 567 | 20231030 | 094600 | 10546651550 | 24800 | 24900 | 24900 | 24750 | 6390 |
| 568 | 20231030 | 094500 | 10388055800 | 24850 | 24900 | 24900 | 24600 | 23969 |
| 569 | 20231030 | 094400 | 9794861450 | 24900 | 25150 | 25150 | 24850 | 23670 |
| 570 | 20231030 | 094300 | 9203141250 | 25150 | 25250 | 25250 | 25100 | 8009 |
| 571 | 20231030 | 094200 | 9001651150 | 25250 | 25300 | 25350 | 25200 | 4299 |
| 572 | 20231030 | 094100 | 8892970800 | 25350 | 25400 | 25500 | 25300 | 5323 |
| 573 | 20231030 | 094000 | 8757780800 | 25450 | 25350 | 25450 | 25300 | 7003 |
| 574 | 20231030 | 093900 | 8579889650 | 25350 | 25250 | 25350 | 25200 | 6109 |
| 575 | 20231030 | 093800 | 8425421000 | 25300 | 25250 | 25300 | 25150 | 10770 |
| 576 | 20231030 | 093700 | 8153683350 | 25250 | 25550 | 25550 | 25050 | 71422 |
| 577 | 20231030 | 093600 | 6339405150 | 25550 | 25750 | 25750 | 25550 | 17774 |
| 578 | 20231030 | 093500 | 5883985150 | 25700 | 25750 | 25800 | 25700 | 2994 |
| 579 | 20231030 | 093400 | 5806997900 | 25800 | 25700 | 25800 | 25700 | 2932 |
| 580 | 20231030 | 093300 | 5731555750 | 25700 | 25750 | 25800 | 25700 | 6383 |
| 581 | 20231030 | 093200 | 5567303550 | 25800 | 25700 | 25800 | 25700 | 1950 |
| 582 | 20231030 | 093100 | 5517098250 | 25700 | 25700 | 25750 | 25650 | 21998 |
| 583 | 20231030 | 093000 | 4951678050 | 25700 | 25950 | 25950 | 25600 | 43531 |
| 584 | 20231030 | 092900 | 3829232800 | 25900 | 25950 | 25950 | 25900 | 853 |
| 585 | 20231030 | 092800 | 3807115450 | 25950 | 25950 | 25950 | 25900 | 1236 |
| 586 | 20231030 | 092700 | 3775069450 | 25950 | 25950 | 25950 | 25900 | 2284 |
| 587 | 20231030 | 092600 | 3715807650 | 25950 | 26000 | 26000 | 25900 | 2450 |
| 588 | 20231030 | 092500 | 3652227650 | 26000 | 26000 | 26000 | 25950 | 1750 |
| 589 | 20231030 | 092400 | 3606736150 | 26000 | 26050 | 26050 | 26000 | 3808 |
| 590 | 20231030 | 092300 | 3507709200 | 26050 | 26100 | 26100 | 26000 | 1505 |
| 591 | 20231030 | 092200 | 3468502800 | 26050 | 26050 | 26100 | 26000 | 5179 |
| 592 | 20231030 | 092100 | 3333581450 | 26050 | 26000 | 26050 | 26000 | 2253 |
| 593 | 20231030 | 092000 | 3274988650 | 26000 | 26000 | 26050 | 25950 | 1253 |
| 594 | 20231030 | 091900 | 3242410550 | 26000 | 26000 | 26050 | 26000 | 4562 |
| 595 | 20231030 | 091800 | 3123683550 | 26000 | 26000 | 26050 | 25950 | 3264 |
| 596 | 20231030 | 091700 | 3038810600 | 26000 | 26000 | 26000 | 25950 | 2595 |
| 597 | 20231030 | 091600 | 2971349350 | 26000 | 26000 | 26050 | 26000 | 3078 |
| 598 | 20231030 | 091500 | 2891321250 | 26000 | 26050 | 26050 | 25950 | 3286 |
| 599 | 20231030 | 091400 | 2805886500 | 26000 | 26100 | 26100 | 26000 | 4661 |
| 600 | 20231030 | 091300 | 2684583400 | 26100 | 26000 | 26100 | 25950 | 10425 |
| 601 | 20231030 | 091200 | 2413047150 | 26000 | 25950 | 26000 | 25900 | 2615 |
| 602 | 20231030 | 091100 | 2345203800 | 25850 | 25950 | 25950 | 25850 | 2191 |
| 603 | 20231030 | 091000 | 2288437500 | 25950 | 25950 | 26000 | 25900 | 6419 |
| 604 | 20231030 | 090900 | 2121768800 | 25950 | 25900 | 26000 | 25900 | 3119 |
| 605 | 20231030 | 090800 | 2040889250 | 25900 | 25950 | 26000 | 25800 | 13989 |
| 606 | 20231030 | 090700 | 1678935250 | 26000 | 26000 | 26000 | 25950 | 2430 |
| 607 | 20231030 | 090600 | 1615834550 | 26000 | 26000 | 26050 | 26000 | 2471 |
| 608 | 20231030 | 090500 | 1551588450 | 26000 | 25950 | 26050 | 25950 | 3434 |
| 609 | 20231030 | 090400 | 1462349150 | 25900 | 26000 | 26050 | 25900 | 4402 |
| 610 | 20231030 | 090300 | 1348106800 | 25950 | 25900 | 26050 | 25900 | 8151 |
| 611 | 20231030 | 090200 | 1136691800 | 25850 | 26000 | 26050 | 25800 | 13311 |
| 612 | 20231030 | 090100 | 791387350 | 26000 | 26200 | 26200 | 25950 | 8435 |
| 613 | 20231030 | 090000 | 571656000 | 26200 | 26000 | 26300 | 26000 | 21805 |