33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 3 | 20241030 | 191200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20241030 | 191100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20241030 | 191000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20241030 | 190900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20241030 | 190800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20241030 | 190700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20241030 | 190600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20241030 | 190500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20241030 | 190400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20241030 | 190300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20241030 | 190200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20241030 | 190100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20241030 | 190000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20241030 | 185900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20241030 | 185800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20241030 | 185700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20241030 | 185600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20241030 | 185500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20241030 | 185400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20241030 | 185300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20241030 | 185200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20241030 | 185100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20241030 | 185000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20241030 | 184900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20241030 | 184800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20241030 | 184700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20241030 | 184600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20241030 | 184500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20241030 | 184400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20241030 | 184300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 33 | 20241030 | 184200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20241030 | 184100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20241030 | 184000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20241030 | 183900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20241030 | 183800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20241030 | 183700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20241030 | 183600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20241030 | 183500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20241030 | 183400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20241030 | 183300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20241030 | 183200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20241030 | 183100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20241030 | 183000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20241030 | 182900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20241030 | 182800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20241030 | 182700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20241030 | 182600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20241030 | 182500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20241030 | 182400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20241030 | 182300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20241030 | 182200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20241030 | 182100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20241030 | 182000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20241030 | 181900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20241030 | 181800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20241030 | 181700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20241030 | 181600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20241030 | 181500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20241030 | 181400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20241030 | 181300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 63 | 20241030 | 181200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20241030 | 181100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20241030 | 181000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20241030 | 180900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20241030 | 180800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20241030 | 180700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20241030 | 180600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20241030 | 180500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20241030 | 180400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20241030 | 180300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20241030 | 180200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20241030 | 180100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20241030 | 180000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20241030 | 175900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20241030 | 175800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20241030 | 175700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20241030 | 175600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20241030 | 175500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20241030 | 175400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20241030 | 175300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20241030 | 175200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20241030 | 175100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20241030 | 175000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20241030 | 174900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20241030 | 174800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20241030 | 174700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20241030 | 174600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20241030 | 174500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20241030 | 174400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20241030 | 174300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 93 | 20241030 | 174200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20241030 | 174100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20241030 | 174000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20241030 | 173900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20241030 | 173800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20241030 | 173700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20241030 | 173600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20241030 | 173500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20241030 | 173400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20241030 | 173300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20241030 | 173200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20241030 | 173100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20241030 | 173000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20241030 | 172900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20241030 | 172800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20241030 | 172700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20241030 | 172600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20241030 | 172500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20241030 | 172400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20241030 | 172300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20241030 | 172200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20241030 | 172100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20241030 | 172000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20241030 | 171900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20241030 | 171800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20241030 | 171700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20241030 | 171600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20241030 | 171500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20241030 | 171400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20241030 | 171300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 123 | 20241030 | 171200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20241030 | 171100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20241030 | 171000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20241030 | 170900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20241030 | 170800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20241030 | 170700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20241030 | 170600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20241030 | 170500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20241030 | 170400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20241030 | 170300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20241030 | 170200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20241030 | 170100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20241030 | 170000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20241030 | 165900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20241030 | 165800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20241030 | 165700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20241030 | 165600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20241030 | 165500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20241030 | 165400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20241030 | 165300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20241030 | 165200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20241030 | 165100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20241030 | 165000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20241030 | 164900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20241030 | 164800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20241030 | 164700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20241030 | 164600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20241030 | 164500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20241030 | 164400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20241030 | 164300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 153 | 20241030 | 164200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20241030 | 164100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20241030 | 164000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20241030 | 163900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20241030 | 163800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20241030 | 163700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20241030 | 163600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20241030 | 163500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20241030 | 163400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20241030 | 163300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20241030 | 163200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20241030 | 163100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20241030 | 163000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20241030 | 162900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20241030 | 162800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20241030 | 162700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20241030 | 162600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20241030 | 162500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20241030 | 162400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20241030 | 162300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20241030 | 162200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20241030 | 162100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20241030 | 162000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20241030 | 161900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20241030 | 161800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20241030 | 161700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20241030 | 161600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20241030 | 161500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20241030 | 161400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20241030 | 161300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 183 | 20241030 | 161200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20241030 | 161100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20241030 | 161000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20241030 | 160900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20241030 | 160800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20241030 | 160700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20241030 | 160600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20241030 | 160500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20241030 | 160400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20241030 | 160300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20241030 | 160200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20241030 | 160100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20241030 | 160000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20241030 | 155900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20241030 | 155800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20241030 | 155700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20241030 | 155600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20241030 | 155500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20241030 | 155400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20241030 | 155300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20241030 | 155200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20241030 | 155100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20241030 | 155000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20241030 | 154900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20241030 | 154800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20241030 | 154700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20241030 | 154600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20241030 | 154500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20241030 | 154400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20241030 | 154300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 213 | 20241030 | 154200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20241030 | 154100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20241030 | 154000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20241030 | 153900 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20241030 | 153800 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20241030 | 153700 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20241030 | 153600 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20241030 | 153500 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20241030 | 153400 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20241030 | 153300 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20241030 | 153200 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20241030 | 153100 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20241030 | 153000 | 15014610440 | 18230 | 18230 | 18230 | 18230 | 66588 |
| 226 | 20241030 | 152900 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20241030 | 152800 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20241030 | 152700 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20241030 | 152600 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20241030 | 152500 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20241030 | 152400 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20241030 | 152300 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20241030 | 152200 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20241030 | 152100 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20241030 | 152000 | 13800711200 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20241030 | 151900 | 13800711200 | 18240 | 18230 | 18240 | 18220 | 3769 |
| 237 | 20241030 | 151800 | 13732013020 | 18230 | 18230 | 18240 | 18220 | 4262 |
| 238 | 20241030 | 151700 | 13654340300 | 18230 | 18230 | 18230 | 18220 | 1990 |
| 239 | 20241030 | 151600 | 13618069880 | 18230 | 18220 | 18230 | 18220 | 1386 |
| 240 | 20241030 | 151500 | 13592812560 | 18220 | 18200 | 18240 | 18200 | 2427 |
| 241 | 20241030 | 151400 | 13548596420 | 18210 | 18220 | 18230 | 18200 | 3918 |
| 242 | 20241030 | 151300 | 13477243730 | 18210 | 18210 | 18220 | 18210 | 1464 |
| 243 | 20241030 | 151200 | 13450574640 | 18210 | 18210 | 18220 | 18200 | 2201 |
| 244 | 20241030 | 151100 | 13410488950 | 18210 | 18220 | 18230 | 18200 | 2822 |
| 245 | 20241030 | 151000 | 13359086590 | 18210 | 18230 | 18240 | 18210 | 2367 |
| 246 | 20241030 | 150900 | 13315959090 | 18230 | 18220 | 18240 | 18220 | 3773 |
| 247 | 20241030 | 150800 | 13247193870 | 18230 | 18230 | 18230 | 18220 | 2032 |
| 248 | 20241030 | 150700 | 13210167110 | 18230 | 18220 | 18230 | 18220 | 2959 |
| 249 | 20241030 | 150600 | 13156240210 | 18210 | 18220 | 18220 | 18210 | 2581 |
| 250 | 20241030 | 150500 | 13109226870 | 18220 | 18240 | 18250 | 18220 | 3687 |
| 251 | 20241030 | 150400 | 13041997910 | 18240 | 18200 | 18250 | 18200 | 6156 |
| 252 | 20241030 | 150300 | 12929775190 | 18200 | 18190 | 18210 | 18190 | 2959 |
| 253 | 20241030 | 150200 | 12875916740 | 18190 | 18170 | 18210 | 18170 | 4579 |
| 254 | 20241030 | 150100 | 12792629340 | 18170 | 18160 | 18180 | 18160 | 5396 |
| 255 | 20241030 | 150000 | 12694572360 | 18160 | 18160 | 18170 | 18160 | 6967 |
| 256 | 20241030 | 145900 | 12568049910 | 18170 | 18160 | 18170 | 18160 | 1749 |
| 257 | 20241030 | 145800 | 12536284090 | 18160 | 18180 | 18180 | 18160 | 2994 |
| 258 | 20241030 | 145700 | 12481877770 | 18170 | 18180 | 18180 | 18170 | 1809 |
| 259 | 20241030 | 145600 | 12449000350 | 18180 | 18180 | 18180 | 18170 | 2067 |
| 260 | 20241030 | 145500 | 12411439770 | 18170 | 18170 | 18180 | 18170 | 1540 |
| 261 | 20241030 | 145400 | 12383448700 | 18180 | 18180 | 18180 | 18170 | 1594 |
| 262 | 20241030 | 145300 | 12354480200 | 18180 | 18190 | 18190 | 18170 | 3648 |
| 263 | 20241030 | 145200 | 12288157530 | 18180 | 18190 | 18190 | 18180 | 1481 |
| 264 | 20241030 | 145100 | 12261229070 | 18190 | 18190 | 18190 | 18180 | 1716 |
| 265 | 20241030 | 145000 | 12230027630 | 18190 | 18200 | 18200 | 18180 | 2729 |
| 266 | 20241030 | 144900 | 12180388170 | 18200 | 18210 | 18210 | 18190 | 1543 |
| 267 | 20241030 | 144800 | 12152310690 | 18200 | 18200 | 18210 | 18190 | 2430 |
| 268 | 20241030 | 144700 | 12108089630 | 18200 | 18190 | 18210 | 18180 | 1884 |
| 269 | 20241030 | 144600 | 12073816780 | 18180 | 18180 | 18190 | 18170 | 1665 |
| 270 | 20241030 | 144500 | 12043542780 | 18170 | 18160 | 18190 | 18160 | 2151 |
| 271 | 20241030 | 144400 | 12004456330 | 18160 | 18170 | 18180 | 18160 | 1573 |
| 272 | 20241030 | 144300 | 11975879750 | 18170 | 18160 | 18170 | 18160 | 6474 |
| 273 | 20241030 | 144200 | 11858293350 | 18170 | 18160 | 18170 | 18160 | 1509 |
| 274 | 20241030 | 144100 | 11830888540 | 18170 | 18160 | 18170 | 18160 | 1224 |
| 275 | 20241030 | 144000 | 11808658080 | 18170 | 18160 | 18170 | 18150 | 4819 |
| 276 | 20241030 | 143900 | 11721147950 | 18150 | 18160 | 18160 | 18150 | 1612 |
| 277 | 20241030 | 143800 | 11691885710 | 18150 | 18170 | 18170 | 18150 | 1815 |
| 278 | 20241030 | 143700 | 11658927710 | 18170 | 18160 | 18170 | 18160 | 1585 |
| 279 | 20241030 | 143600 | 11630139350 | 18160 | 18160 | 18170 | 18160 | 1311 |
| 280 | 20241030 | 143500 | 11606329430 | 18160 | 18180 | 18180 | 18160 | 2380 |
| 281 | 20241030 | 143400 | 11563093760 | 18180 | 18170 | 18180 | 18160 | 4490 |
| 282 | 20241030 | 143300 | 11481519370 | 18160 | 18180 | 18180 | 18160 | 1725 |
| 283 | 20241030 | 143200 | 11450179260 | 18170 | 18180 | 18180 | 18170 | 1366 |
| 284 | 20241030 | 143100 | 11425356200 | 18180 | 18190 | 18190 | 18170 | 3300 |
| 285 | 20241030 | 143000 | 11365376330 | 18180 | 18190 | 18190 | 18180 | 1423 |
| 286 | 20241030 | 142900 | 11339501900 | 18190 | 18190 | 18190 | 18180 | 1266 |
| 287 | 20241030 | 142800 | 11316484170 | 18190 | 18200 | 18200 | 18180 | 2507 |
| 288 | 20241030 | 142700 | 11270891730 | 18200 | 18190 | 18200 | 18190 | 1778 |
| 289 | 20241030 | 142600 | 11238546320 | 18200 | 18210 | 18210 | 18190 | 2094 |
| 290 | 20241030 | 142500 | 11200434090 | 18200 | 18210 | 18210 | 18190 | 1766 |
| 291 | 20241030 | 142400 | 11168291450 | 18210 | 18200 | 18210 | 18200 | 2721 |
| 292 | 20241030 | 142300 | 11118765120 | 18210 | 18210 | 18210 | 18200 | 838 |
| 293 | 20241030 | 142200 | 11103511000 | 18210 | 18210 | 18210 | 18200 | 1454 |
| 294 | 20241030 | 142100 | 11077040840 | 18210 | 18200 | 18210 | 18200 | 1744 |
| 295 | 20241030 | 142000 | 11045293950 | 18210 | 18210 | 18230 | 18200 | 1495 |
| 296 | 20241030 | 141900 | 11018065570 | 18220 | 18220 | 18220 | 18200 | 1760 |
| 297 | 20241030 | 141800 | 10986014570 | 18220 | 18220 | 18220 | 18210 | 838 |
| 298 | 20241030 | 141700 | 10970751600 | 18210 | 18210 | 18220 | 18210 | 2121 |
| 299 | 20241030 | 141600 | 10932122190 | 18200 | 18220 | 18220 | 18190 | 3045 |
| 300 | 20241030 | 141500 | 10876692070 | 18220 | 18210 | 18220 | 18210 | 1495 |
| 301 | 20241030 | 141400 | 10849466030 | 18200 | 18200 | 18210 | 18180 | 7265 |
| 302 | 20241030 | 141300 | 10717304060 | 18200 | 18200 | 18200 | 18190 | 1366 |
| 303 | 20241030 | 141200 | 10692454930 | 18200 | 18210 | 18210 | 18190 | 6880 |
| 304 | 20241030 | 141100 | 10567234430 | 18210 | 18220 | 18220 | 18200 | 1111 |
| 305 | 20241030 | 141000 | 10547009970 | 18210 | 18220 | 18220 | 18210 | 1440 |
| 306 | 20241030 | 140900 | 10520784790 | 18220 | 18210 | 18220 | 18210 | 1305 |
| 307 | 20241030 | 140800 | 10497016700 | 18220 | 18210 | 18220 | 18210 | 1889 |
| 308 | 20241030 | 140700 | 10462610090 | 18220 | 18220 | 18220 | 18210 | 2485 |
| 309 | 20241030 | 140600 | 10417340530 | 18210 | 18220 | 18220 | 18210 | 1920 |
| 310 | 20241030 | 140500 | 10382373400 | 18220 | 18230 | 18230 | 18220 | 3174 |
| 311 | 20241030 | 140400 | 10324538300 | 18240 | 18240 | 18240 | 18230 | 551 |
| 312 | 20241030 | 140300 | 10314488930 | 18240 | 18230 | 18240 | 18230 | 1923 |
| 313 | 20241030 | 140200 | 10279427430 | 18240 | 18250 | 18250 | 18230 | 2526 |
| 314 | 20241030 | 140100 | 10233366800 | 18240 | 18240 | 18250 | 18240 | 591 |
| 315 | 20241030 | 140000 | 10222586140 | 18250 | 18240 | 18250 | 18230 | 604 |
| 316 | 20241030 | 135900 | 10211569580 | 18240 | 18250 | 18250 | 18240 | 1842 |
| 317 | 20241030 | 135800 | 10177966120 | 18240 | 18240 | 18250 | 18240 | 2076 |
| 318 | 20241030 | 135700 | 10140085820 | 18250 | 18250 | 18250 | 18240 | 905 |
| 319 | 20241030 | 135600 | 10123573220 | 18250 | 18250 | 18250 | 18240 | 537 |
| 320 | 20241030 | 135500 | 10113774430 | 18250 | 18250 | 18250 | 18240 | 1095 |
| 321 | 20241030 | 135400 | 10093797010 | 18250 | 18240 | 18250 | 18230 | 2729 |
| 322 | 20241030 | 135300 | 10044015430 | 18240 | 18240 | 18240 | 18230 | 345 |
| 323 | 20241030 | 135200 | 10037724330 | 18240 | 18240 | 18240 | 18230 | 812 |
| 324 | 20241030 | 135100 | 10022917390 | 18240 | 18240 | 18240 | 18230 | 847 |
| 325 | 20241030 | 135000 | 10007473390 | 18240 | 18240 | 18240 | 18230 | 558 |
| 326 | 20241030 | 134900 | 9997298880 | 18240 | 18240 | 18250 | 18230 | 1131 |
| 327 | 20241030 | 134800 | 9976665870 | 18250 | 18240 | 18250 | 18230 | 2255 |
| 328 | 20241030 | 134700 | 9935537610 | 18230 | 18230 | 18240 | 18230 | 662 |
| 329 | 20241030 | 134600 | 9923467240 | 18230 | 18230 | 18240 | 18230 | 650 |
| 330 | 20241030 | 134500 | 9911613380 | 18240 | 18220 | 18240 | 18220 | 1583 |
| 331 | 20241030 | 134400 | 9882758800 | 18220 | 18230 | 18230 | 18220 | 1098 |
| 332 | 20241030 | 134300 | 9862747050 | 18230 | 18220 | 18230 | 18220 | 1106 |
| 333 | 20241030 | 134200 | 9842586710 | 18230 | 18230 | 18230 | 18220 | 454 |
| 334 | 20241030 | 134100 | 9834312260 | 18230 | 18230 | 18230 | 18220 | 1125 |
| 335 | 20241030 | 134000 | 9813811260 | 18230 | 18230 | 18230 | 18220 | 747 |
| 336 | 20241030 | 133900 | 9800196250 | 18220 | 18220 | 18230 | 18220 | 892 |
| 337 | 20241030 | 133800 | 9783937760 | 18230 | 18230 | 18230 | 18220 | 1639 |
| 338 | 20241030 | 133700 | 9754065510 | 18230 | 18230 | 18230 | 18220 | 1287 |
| 339 | 20241030 | 133600 | 9730608750 | 18230 | 18230 | 18230 | 18220 | 1027 |
| 340 | 20241030 | 133500 | 9711888040 | 18230 | 18230 | 18240 | 18220 | 2987 |
| 341 | 20241030 | 133400 | 9657434970 | 18230 | 18230 | 18240 | 18230 | 422 |
| 342 | 20241030 | 133300 | 9649739240 | 18230 | 18230 | 18240 | 18230 | 1102 |
| 343 | 20241030 | 133200 | 9629646260 | 18230 | 18240 | 18240 | 18230 | 2884 |
| 344 | 20241030 | 133100 | 9577042830 | 18240 | 18230 | 18240 | 18230 | 1887 |
| 345 | 20241030 | 133000 | 9542634470 | 18220 | 18230 | 18240 | 18220 | 826 |
| 346 | 20241030 | 132900 | 9527577350 | 18230 | 18220 | 18230 | 18210 | 4309 |
| 347 | 20241030 | 132800 | 9449065180 | 18220 | 18220 | 18230 | 18210 | 2654 |
| 348 | 20241030 | 132700 | 9400707690 | 18230 | 18210 | 18230 | 18210 | 1137 |
| 349 | 20241030 | 132600 | 9379984450 | 18220 | 18210 | 18220 | 18210 | 1515 |
| 350 | 20241030 | 132500 | 9352389340 | 18210 | 18210 | 18210 | 18200 | 426 |
| 351 | 20241030 | 132400 | 9344632120 | 18210 | 18210 | 18210 | 18200 | 655 |
| 352 | 20241030 | 132300 | 9332705690 | 18210 | 18220 | 18220 | 18200 | 1515 |
| 353 | 20241030 | 132200 | 9305115380 | 18210 | 18200 | 18210 | 18200 | 1418 |
| 354 | 20241030 | 132100 | 9279294090 | 18210 | 18210 | 18210 | 18200 | 1408 |
| 355 | 20241030 | 132000 | 9253659250 | 18210 | 18220 | 18220 | 18200 | 993 |
| 356 | 20241030 | 131900 | 9235578420 | 18210 | 18220 | 18230 | 18210 | 1272 |
| 357 | 20241030 | 131800 | 9212408150 | 18220 | 18230 | 18230 | 18210 | 707 |
| 358 | 20241030 | 131700 | 9199526150 | 18230 | 18220 | 18230 | 18210 | 4457 |
| 359 | 20241030 | 131600 | 9118336260 | 18210 | 18210 | 18220 | 18210 | 1230 |
| 360 | 20241030 | 131500 | 9095933510 | 18210 | 18220 | 18220 | 18210 | 3460 |
| 361 | 20241030 | 131400 | 9032914220 | 18220 | 18210 | 18220 | 18210 | 546 |
| 362 | 20241030 | 131300 | 9022967980 | 18210 | 18220 | 18220 | 18210 | 1316 |
| 363 | 20241030 | 131200 | 8998999400 | 18210 | 18210 | 18220 | 18210 | 1025 |
| 364 | 20241030 | 131100 | 8980332730 | 18210 | 18220 | 18220 | 18210 | 1044 |
| 365 | 20241030 | 131000 | 8961314040 | 18220 | 18210 | 18220 | 18210 | 2386 |
| 366 | 20241030 | 130900 | 8917863730 | 18220 | 18220 | 18230 | 18210 | 1433 |
| 367 | 20241030 | 130800 | 8891755910 | 18230 | 18230 | 18230 | 18220 | 632 |
| 368 | 20241030 | 130700 | 8880238040 | 18230 | 18240 | 18240 | 18220 | 1174 |
| 369 | 20241030 | 130600 | 8858836020 | 18240 | 18220 | 18240 | 18220 | 868 |
| 370 | 20241030 | 130500 | 8843014980 | 18220 | 18230 | 18230 | 18210 | 1423 |
| 371 | 20241030 | 130400 | 8817083310 | 18230 | 18230 | 18230 | 18220 | 1693 |
| 372 | 20241030 | 130300 | 8786226080 | 18220 | 18220 | 18220 | 18210 | 1175 |
| 373 | 20241030 | 130200 | 8764817870 | 18220 | 18240 | 18240 | 18220 | 1147 |
| 374 | 20241030 | 130100 | 8743918670 | 18230 | 18240 | 18240 | 18220 | 1128 |
| 375 | 20241030 | 130000 | 8723357670 | 18230 | 18240 | 18240 | 18220 | 3828 |
| 376 | 20241030 | 125900 | 8653601220 | 18230 | 18230 | 18240 | 18230 | 1244 |
| 377 | 20241030 | 125800 | 8630922480 | 18240 | 18230 | 18240 | 18230 | 598 |
| 378 | 20241030 | 125700 | 8620020150 | 18240 | 18230 | 18240 | 18230 | 317 |
| 379 | 20241030 | 125600 | 8614241150 | 18230 | 18230 | 18240 | 18230 | 1127 |
| 380 | 20241030 | 125500 | 8593692280 | 18240 | 18240 | 18250 | 18230 | 657 |
| 381 | 20241030 | 125400 | 8581709250 | 18250 | 18240 | 18250 | 18230 | 1894 |
| 382 | 20241030 | 125300 | 8547173000 | 18240 | 18250 | 18250 | 18230 | 1189 |
| 383 | 20241030 | 125200 | 8525490330 | 18250 | 18250 | 18250 | 18240 | 445 |
| 384 | 20241030 | 125100 | 8517373080 | 18250 | 18250 | 18250 | 18240 | 505 |
| 385 | 20241030 | 125000 | 8508159660 | 18240 | 18240 | 18250 | 18240 | 998 |
| 386 | 20241030 | 124900 | 8489954990 | 18240 | 18240 | 18240 | 18230 | 4535 |
| 387 | 20241030 | 124800 | 8407237600 | 18240 | 18240 | 18250 | 18230 | 1202 |
| 388 | 20241030 | 124700 | 8385315750 | 18250 | 18250 | 18250 | 18240 | 1012 |
| 389 | 20241030 | 124600 | 8366856580 | 18240 | 18250 | 18260 | 18240 | 656 |
| 390 | 20241030 | 124500 | 8354882540 | 18260 | 18250 | 18260 | 18250 | 1940 |
| 391 | 20241030 | 124400 | 8319476970 | 18250 | 18250 | 18250 | 18240 | 310 |
| 392 | 20241030 | 124300 | 8313820570 | 18250 | 18240 | 18250 | 18240 | 826 |
| 393 | 20241030 | 124200 | 8298754120 | 18250 | 18230 | 18250 | 18230 | 1078 |
| 394 | 20241030 | 124100 | 8279091830 | 18230 | 18230 | 18240 | 18230 | 1568 |
| 395 | 20241030 | 124000 | 8250497160 | 18240 | 18240 | 18240 | 18230 | 1074 |
| 396 | 20241030 | 123900 | 8230914210 | 18230 | 18230 | 18240 | 18230 | 883 |
| 397 | 20241030 | 123800 | 8214815560 | 18240 | 18230 | 18240 | 18230 | 1115 |
| 398 | 20241030 | 123700 | 8194483180 | 18240 | 18240 | 18250 | 18240 | 482 |
| 399 | 20241030 | 123600 | 8185691120 | 18240 | 18260 | 18260 | 18240 | 845 |
| 400 | 20241030 | 123500 | 8170274270 | 18250 | 18260 | 18270 | 18250 | 1499 |
| 401 | 20241030 | 123400 | 8142907320 | 18270 | 18270 | 18270 | 18260 | 311 |
| 402 | 20241030 | 123300 | 8137227200 | 18270 | 18270 | 18270 | 18260 | 530 |
| 403 | 20241030 | 123200 | 8127546960 | 18260 | 18260 | 18270 | 18250 | 1502 |
| 404 | 20241030 | 123100 | 8100117480 | 18260 | 18250 | 18260 | 18250 | 627 |
| 405 | 20241030 | 123000 | 8088673200 | 18260 | 18260 | 18260 | 18250 | 615 |
| 406 | 20241030 | 122900 | 8077445570 | 18260 | 18250 | 18260 | 18240 | 1415 |
| 407 | 20241030 | 122800 | 8051622290 | 18260 | 18260 | 18260 | 18250 | 793 |
| 408 | 20241030 | 122700 | 8037147760 | 18250 | 18280 | 18280 | 18250 | 590 |
| 409 | 20241030 | 122600 | 8026370810 | 18270 | 18260 | 18280 | 18260 | 616 |
| 410 | 20241030 | 122500 | 8015118770 | 18260 | 18260 | 18270 | 18260 | 950 |
| 411 | 20241030 | 122400 | 7997767880 | 18260 | 18250 | 18260 | 18240 | 1825 |
| 412 | 20241030 | 122300 | 7964447640 | 18250 | 18260 | 18260 | 18240 | 1090 |
| 413 | 20241030 | 122200 | 7944552720 | 18250 | 18250 | 18250 | 18240 | 1071 |
| 414 | 20241030 | 122100 | 7925012620 | 18250 | 18240 | 18250 | 18240 | 584 |
| 415 | 20241030 | 122000 | 7914355110 | 18240 | 18240 | 18250 | 18240 | 1156 |
| 416 | 20241030 | 121900 | 7893264500 | 18250 | 18250 | 18250 | 18240 | 546 |
| 417 | 20241030 | 121800 | 7883305360 | 18250 | 18240 | 18250 | 18230 | 1951 |
| 418 | 20241030 | 121700 | 7847722500 | 18240 | 18240 | 18240 | 18230 | 222 |
| 419 | 20241030 | 121600 | 7843674400 | 18240 | 18230 | 18240 | 18230 | 1652 |
| 420 | 20241030 | 121500 | 7813543640 | 18240 | 18240 | 18250 | 18230 | 818 |
| 421 | 20241030 | 121400 | 7798624030 | 18240 | 18250 | 18250 | 18240 | 703 |
| 422 | 20241030 | 121300 | 7785800690 | 18250 | 18250 | 18250 | 18240 | 355 |
| 423 | 20241030 | 121200 | 7779322960 | 18240 | 18230 | 18250 | 18230 | 1583 |
| 424 | 20241030 | 121100 | 7750452170 | 18220 | 18230 | 18240 | 18220 | 1952 |
| 425 | 20241030 | 121000 | 7714863230 | 18210 | 18210 | 18230 | 18210 | 504 |
| 426 | 20241030 | 120900 | 7705682150 | 18210 | 18220 | 18230 | 18210 | 431 |
| 427 | 20241030 | 120800 | 7697829260 | 18230 | 18220 | 18230 | 18220 | 766 |
| 428 | 20241030 | 120700 | 7683870600 | 18220 | 18230 | 18240 | 18220 | 1109 |
| 429 | 20241030 | 120600 | 7663657900 | 18240 | 18240 | 18240 | 18230 | 616 |
| 430 | 20241030 | 120500 | 7652425270 | 18230 | 18230 | 18240 | 18230 | 204 |
| 431 | 20241030 | 120400 | 7648706310 | 18230 | 18250 | 18250 | 18230 | 806 |
| 432 | 20241030 | 120300 | 7634007200 | 18250 | 18250 | 18250 | 18240 | 329 |
| 433 | 20241030 | 120200 | 7628003350 | 18240 | 18240 | 18250 | 18240 | 431 |
| 434 | 20241030 | 120100 | 7620141650 | 18250 | 18250 | 18250 | 18240 | 302 |
| 435 | 20241030 | 120000 | 7614631120 | 18250 | 18250 | 18260 | 18240 | 180 |
| 436 | 20241030 | 115900 | 7611346290 | 18260 | 18240 | 18260 | 18230 | 830 |
| 437 | 20241030 | 115800 | 7596209950 | 18240 | 18250 | 18250 | 18240 | 512 |
| 438 | 20241030 | 115700 | 7586868340 | 18240 | 18250 | 18250 | 18240 | 545 |
| 439 | 20241030 | 115600 | 7576925410 | 18250 | 18260 | 18260 | 18250 | 354 |
| 440 | 20241030 | 115500 | 7570463040 | 18260 | 18250 | 18260 | 18250 | 345 |
| 441 | 20241030 | 115400 | 7564165840 | 18250 | 18250 | 18260 | 18250 | 182 |
| 442 | 20241030 | 115300 | 7560843670 | 18260 | 18240 | 18270 | 18220 | 9130 |
| 443 | 20241030 | 115200 | 7394352960 | 18240 | 18240 | 18250 | 18230 | 809 |
| 444 | 20241030 | 115100 | 7379597740 | 18230 | 18230 | 18240 | 18230 | 324 |
| 445 | 20241030 | 115000 | 7373688400 | 18230 | 18240 | 18240 | 18230 | 487 |
| 446 | 20241030 | 114900 | 7364808150 | 18240 | 18230 | 18240 | 18230 | 690 |
| 447 | 20241030 | 114800 | 7352227430 | 18230 | 18240 | 18240 | 18230 | 428 |
| 448 | 20241030 | 114700 | 7344423070 | 18230 | 18240 | 18240 | 18230 | 1083 |
| 449 | 20241030 | 114600 | 7324671050 | 18240 | 18230 | 18240 | 18230 | 2142 |
| 450 | 20241030 | 114500 | 7285604640 | 18230 | 18220 | 18240 | 18220 | 470 |
| 451 | 20241030 | 114400 | 7277038400 | 18220 | 18230 | 18240 | 18220 | 877 |
| 452 | 20241030 | 114300 | 7261052070 | 18230 | 18230 | 18230 | 18230 | 647 |
| 453 | 20241030 | 114200 | 7249257260 | 18230 | 18240 | 18240 | 18230 | 515 |
| 454 | 20241030 | 114100 | 7239867570 | 18240 | 18240 | 18240 | 18230 | 348 |
| 455 | 20241030 | 114000 | 7233521130 | 18230 | 18250 | 18250 | 18230 | 398 |
| 456 | 20241030 | 113900 | 7226260030 | 18250 | 18250 | 18260 | 18250 | 398 |
| 457 | 20241030 | 113800 | 7218995930 | 18250 | 18250 | 18260 | 18250 | 847 |
| 458 | 20241030 | 113700 | 7203535210 | 18260 | 18250 | 18260 | 18250 | 1012 |
| 459 | 20241030 | 113600 | 7185061440 | 18260 | 18260 | 18260 | 18250 | 223 |
| 460 | 20241030 | 113500 | 7180989790 | 18250 | 18260 | 18270 | 18250 | 795 |
| 461 | 20241030 | 113400 | 7166474660 | 18260 | 18270 | 18280 | 18260 | 433 |
| 462 | 20241030 | 113300 | 7158563690 | 18280 | 18270 | 18290 | 18260 | 837 |
| 463 | 20241030 | 113200 | 7143266950 | 18270 | 18270 | 18280 | 18260 | 63 |
| 464 | 20241030 | 113100 | 7142116000 | 18300 | 18270 | 18310 | 18260 | 2579 |
| 465 | 20241030 | 113000 | 7094930330 | 18270 | 18270 | 18270 | 18260 | 346 |
| 466 | 20241030 | 112900 | 7088611340 | 18270 | 18270 | 18270 | 18260 | 260 |
| 467 | 20241030 | 112800 | 7083862610 | 18260 | 18260 | 18280 | 18260 | 3819 |
| 468 | 20241030 | 112700 | 7014089630 | 18260 | 18250 | 18270 | 18240 | 950 |
| 469 | 20241030 | 112600 | 6996749460 | 18250 | 18290 | 18290 | 18230 | 1553 |
| 470 | 20241030 | 112500 | 6968389600 | 18280 | 18260 | 18280 | 18250 | 1950 |
| 471 | 20241030 | 112400 | 6932777680 | 18250 | 18230 | 18250 | 18210 | 3706 |
| 472 | 20241030 | 112300 | 6865233180 | 18230 | 18200 | 18250 | 18200 | 1260 |
| 473 | 20241030 | 112200 | 6842274050 | 18210 | 18220 | 18220 | 18210 | 2434 |
| 474 | 20241030 | 112100 | 6797939780 | 18230 | 18250 | 18250 | 18230 | 1526 |
| 475 | 20241030 | 112000 | 6770119070 | 18250 | 18240 | 18250 | 18240 | 681 |
| 476 | 20241030 | 111900 | 6757694190 | 18250 | 18230 | 18260 | 18230 | 352 |
| 477 | 20241030 | 111800 | 6751274190 | 18240 | 18220 | 18270 | 18220 | 5578 |
| 478 | 20241030 | 111700 | 6649564670 | 18220 | 18210 | 18220 | 18200 | 819 |
| 479 | 20241030 | 111600 | 6634650050 | 18220 | 18230 | 18230 | 18210 | 484 |
| 480 | 20241030 | 111500 | 6625833400 | 18220 | 18230 | 18230 | 18220 | 456 |
| 481 | 20241030 | 111400 | 6617524890 | 18220 | 18220 | 18230 | 18210 | 724 |
| 482 | 20241030 | 111300 | 6604335160 | 18220 | 18220 | 18230 | 18210 | 501 |
| 483 | 20241030 | 111200 | 6595209650 | 18220 | 18220 | 18220 | 18200 | 1378 |
| 484 | 20241030 | 111100 | 6570107320 | 18220 | 18240 | 18240 | 18220 | 821 |
| 485 | 20241030 | 111000 | 6555141670 | 18230 | 18230 | 18240 | 18230 | 629 |
| 486 | 20241030 | 110900 | 6543673130 | 18230 | 18250 | 18250 | 18230 | 781 |
| 487 | 20241030 | 110800 | 6529425520 | 18260 | 18270 | 18280 | 18260 | 1344 |
| 488 | 20241030 | 110700 | 6504874490 | 18270 | 18270 | 18280 | 18270 | 668 |
| 489 | 20241030 | 110600 | 6492669210 | 18280 | 18280 | 18290 | 18280 | 564 |
| 490 | 20241030 | 110500 | 6482358800 | 18290 | 18300 | 18300 | 18290 | 1137 |
| 491 | 20241030 | 110400 | 6461561510 | 18300 | 18310 | 18330 | 18290 | 9347 |
| 492 | 20241030 | 110300 | 6290508000 | 18330 | 18320 | 18330 | 18310 | 1356 |
| 493 | 20241030 | 110200 | 6265667580 | 18320 | 18320 | 18320 | 18310 | 578 |
| 494 | 20241030 | 110100 | 6255080220 | 18310 | 18300 | 18340 | 18300 | 2991 |
| 495 | 20241030 | 110000 | 6200302030 | 18310 | 18310 | 18320 | 18300 | 891 |
| 496 | 20241030 | 105900 | 6183988960 | 18310 | 18320 | 18320 | 18290 | 2350 |
| 497 | 20241030 | 105800 | 6140974200 | 18320 | 18330 | 18330 | 18300 | 1855 |
| 498 | 20241030 | 105700 | 6106991690 | 18330 | 18260 | 18340 | 18260 | 17935 |
| 499 | 20241030 | 105600 | 5778883400 | 18260 | 18250 | 18260 | 18240 | 1451 |
| 500 | 20241030 | 105500 | 5752395520 | 18260 | 18240 | 18260 | 18240 | 799 |
| 501 | 20241030 | 105400 | 5737817170 | 18250 | 18230 | 18260 | 18220 | 3120 |
| 502 | 20241030 | 105300 | 5680930230 | 18230 | 18250 | 18250 | 18230 | 2648 |
| 503 | 20241030 | 105200 | 5632638160 | 18260 | 18240 | 18270 | 18240 | 3217 |
| 504 | 20241030 | 105100 | 5573920430 | 18240 | 18240 | 18240 | 18230 | 293 |
| 505 | 20241030 | 105000 | 5568576130 | 18240 | 18230 | 18240 | 18230 | 864 |
| 506 | 20241030 | 104900 | 5552819300 | 18240 | 18240 | 18240 | 18230 | 265 |
| 507 | 20241030 | 104800 | 5547987460 | 18240 | 18240 | 18250 | 18240 | 532 |
| 508 | 20241030 | 104700 | 5538282640 | 18240 | 18240 | 18260 | 18240 | 1252 |
| 509 | 20241030 | 104600 | 5515437490 | 18260 | 18200 | 18260 | 18200 | 1726 |
| 510 | 20241030 | 104500 | 5483978520 | 18200 | 18210 | 18210 | 18200 | 656 |
| 511 | 20241030 | 104400 | 5472037600 | 18210 | 18200 | 18210 | 18200 | 343 |
| 512 | 20241030 | 104300 | 5465794370 | 18200 | 18210 | 18210 | 18200 | 487 |
| 513 | 20241030 | 104200 | 5456927910 | 18200 | 18210 | 18230 | 18200 | 1243 |
| 514 | 20241030 | 104100 | 5434280190 | 18220 | 18220 | 18220 | 18210 | 507 |
| 515 | 20241030 | 104000 | 5425046030 | 18220 | 18220 | 18220 | 18210 | 488 |
| 516 | 20241030 | 103900 | 5416156240 | 18220 | 18210 | 18220 | 18200 | 1202 |
| 517 | 20241030 | 103800 | 5394267050 | 18210 | 18210 | 18210 | 18200 | 2295 |
| 518 | 20241030 | 103700 | 5352491810 | 18200 | 18200 | 18210 | 18200 | 372 |
| 519 | 20241030 | 103600 | 5345720900 | 18200 | 18210 | 18220 | 18200 | 1295 |
| 520 | 20241030 | 103500 | 5322138700 | 18210 | 18220 | 18220 | 18210 | 392 |
| 521 | 20241030 | 103400 | 5314998480 | 18220 | 18230 | 18230 | 18210 | 335 |
| 522 | 20241030 | 103300 | 5308894850 | 18230 | 18230 | 18240 | 18220 | 499 |
| 523 | 20241030 | 103200 | 5299798540 | 18240 | 18240 | 18240 | 18230 | 391 |
| 524 | 20241030 | 103100 | 5292670410 | 18230 | 18240 | 18250 | 18230 | 739 |
| 525 | 20241030 | 103000 | 5279191280 | 18240 | 18250 | 18250 | 18240 | 812 |
| 526 | 20241030 | 102900 | 5264377720 | 18240 | 18250 | 18250 | 18240 | 156 |
| 527 | 20241030 | 102800 | 5261531390 | 18240 | 18250 | 18250 | 18240 | 866 |
| 528 | 20241030 | 102700 | 5245729350 | 18250 | 18260 | 18260 | 18230 | 743 |
| 529 | 20241030 | 102600 | 5232166330 | 18260 | 18240 | 18260 | 18210 | 2293 |
| 530 | 20241030 | 102500 | 5190333580 | 18230 | 18240 | 18240 | 18230 | 239 |
| 531 | 20241030 | 102400 | 5185974380 | 18240 | 18250 | 18260 | 18240 | 1062 |
| 532 | 20241030 | 102300 | 5166592410 | 18250 | 18250 | 18250 | 18220 | 1859 |
| 533 | 20241030 | 102200 | 5132689830 | 18240 | 18240 | 18250 | 18240 | 1179 |
| 534 | 20241030 | 102100 | 5111180810 | 18240 | 18210 | 18260 | 18210 | 2619 |
| 535 | 20241030 | 102000 | 5063440330 | 18210 | 18200 | 18210 | 18190 | 1974 |
| 536 | 20241030 | 101900 | 5027512620 | 18200 | 18180 | 18200 | 18180 | 1585 |
| 537 | 20241030 | 101800 | 4998673230 | 18180 | 18200 | 18200 | 18180 | 135 |
| 538 | 20241030 | 101700 | 4996216590 | 18200 | 18190 | 18210 | 18190 | 248 |
| 539 | 20241030 | 101600 | 4991703110 | 18190 | 18190 | 18200 | 18190 | 1246 |
| 540 | 20241030 | 101500 | 4969038290 | 18190 | 18160 | 18190 | 18160 | 121 |
| 541 | 20241030 | 101400 | 4966838620 | 18170 | 18170 | 18170 | 18150 | 1097 |
| 542 | 20241030 | 101300 | 4946911900 | 18170 | 18180 | 18180 | 18170 | 508 |
| 543 | 20241030 | 101200 | 4937679360 | 18170 | 18180 | 18240 | 18170 | 8600 |
| 544 | 20241030 | 101100 | 4781245820 | 18180 | 18150 | 18180 | 18140 | 4103 |
| 545 | 20241030 | 101000 | 4706740110 | 18150 | 18150 | 18150 | 18140 | 189 |
| 546 | 20241030 | 100900 | 4703309830 | 18150 | 18150 | 18160 | 18150 | 1248 |
| 547 | 20241030 | 100800 | 4680657860 | 18160 | 18150 | 18160 | 18150 | 542 |
| 548 | 20241030 | 100700 | 4670820500 | 18150 | 18140 | 18150 | 18140 | 714 |
| 549 | 20241030 | 100600 | 4657868480 | 18140 | 18130 | 18140 | 18120 | 745 |
| 550 | 20241030 | 100500 | 4644362550 | 18130 | 18140 | 18140 | 18130 | 525 |
| 551 | 20241030 | 100400 | 4634840490 | 18140 | 18130 | 18140 | 18120 | 1554 |
| 552 | 20241030 | 100300 | 4606658950 | 18130 | 18130 | 18140 | 18120 | 638 |
| 553 | 20241030 | 100200 | 4595094970 | 18130 | 18130 | 18140 | 18120 | 1471 |
| 554 | 20241030 | 100100 | 4568421700 | 18130 | 18130 | 18130 | 18120 | 1344 |
| 555 | 20241030 | 100000 | 4544055800 | 18130 | 18140 | 18140 | 18130 | 68 |
| 556 | 20241030 | 095900 | 4542822880 | 18150 | 18130 | 18160 | 18100 | 15590 |
| 557 | 20241030 | 095800 | 4260331900 | 18130 | 18140 | 18140 | 18130 | 804 |
| 558 | 20241030 | 095700 | 4245755280 | 18130 | 18150 | 18150 | 18130 | 230 |
| 559 | 20241030 | 095600 | 4241583150 | 18150 | 18130 | 18150 | 18130 | 1526 |
| 560 | 20241030 | 095500 | 4213899100 | 18130 | 18150 | 18150 | 18130 | 2403 |
| 561 | 20241030 | 095400 | 4170323570 | 18160 | 18120 | 18160 | 18120 | 800 |
| 562 | 20241030 | 095300 | 4155810640 | 18110 | 18110 | 18160 | 18100 | 5800 |
| 563 | 20241030 | 095200 | 4050738780 | 18110 | 18110 | 18120 | 18100 | 8654 |
| 564 | 20241030 | 095100 | 3894014770 | 18110 | 18140 | 18150 | 18110 | 23342 |
| 565 | 20241030 | 095000 | 3470796500 | 18150 | 18170 | 18180 | 18140 | 7739 |
| 566 | 20241030 | 094900 | 3330324080 | 18170 | 18170 | 18180 | 18160 | 825 |
| 567 | 20241030 | 094800 | 3315335320 | 18170 | 18170 | 18170 | 18170 | 663 |
| 568 | 20241030 | 094700 | 3303288610 | 18170 | 18170 | 18180 | 18170 | 1371 |
| 569 | 20241030 | 094600 | 3278375510 | 18170 | 18170 | 18170 | 18160 | 1215 |
| 570 | 20241030 | 094500 | 3256302230 | 18170 | 18170 | 18170 | 18160 | 394 |
| 571 | 20241030 | 094400 | 3249145280 | 18170 | 18160 | 18170 | 18160 | 573 |
| 572 | 20241030 | 094300 | 3238739270 | 18160 | 18170 | 18170 | 18160 | 1430 |
| 573 | 20241030 | 094200 | 3212767990 | 18170 | 18160 | 18170 | 18160 | 391 |
| 574 | 20241030 | 094100 | 3205663670 | 18160 | 18180 | 18180 | 18150 | 2073 |
| 575 | 20241030 | 094000 | 3168018370 | 18180 | 18210 | 18230 | 18180 | 4480 |
| 576 | 20241030 | 093900 | 3086466610 | 18210 | 18180 | 18210 | 18180 | 3346 |
| 577 | 20241030 | 093800 | 3025576540 | 18180 | 18170 | 18180 | 18160 | 1167 |
| 578 | 20241030 | 093700 | 3004367250 | 18160 | 18150 | 18160 | 18150 | 3647 |
| 579 | 20241030 | 093600 | 2938147260 | 18160 | 18150 | 18160 | 18150 | 816 |
| 580 | 20241030 | 093500 | 2923332810 | 18150 | 18150 | 18160 | 18140 | 1979 |
| 581 | 20241030 | 093400 | 2887415750 | 18150 | 18150 | 18160 | 18140 | 2165 |
| 582 | 20241030 | 093300 | 2848126110 | 18140 | 18160 | 18160 | 18140 | 5122 |
| 583 | 20241030 | 093200 | 2755169970 | 18150 | 18160 | 18160 | 18150 | 823 |
| 584 | 20241030 | 093100 | 2740232250 | 18150 | 18160 | 18160 | 18150 | 2065 |
| 585 | 20241030 | 093000 | 2702750420 | 18150 | 18150 | 18160 | 18150 | 2032 |
| 586 | 20241030 | 092900 | 2665868510 | 18160 | 18160 | 18160 | 18150 | 674 |
| 587 | 20241030 | 092800 | 2653630080 | 18150 | 18170 | 18170 | 18150 | 2680 |
| 588 | 20241030 | 092700 | 2604961260 | 18180 | 18170 | 18180 | 18160 | 4496 |
| 589 | 20241030 | 092600 | 2523261480 | 18170 | 18200 | 18200 | 18170 | 1395 |
| 590 | 20241030 | 092500 | 2497896490 | 18200 | 18210 | 18210 | 18200 | 855 |
| 591 | 20241030 | 092400 | 2482335330 | 18210 | 18200 | 18210 | 18200 | 385 |
| 592 | 20241030 | 092300 | 2475327170 | 18210 | 18210 | 18210 | 18180 | 7540 |
| 593 | 20241030 | 092200 | 2338195900 | 18200 | 18200 | 18210 | 18190 | 2563 |
| 594 | 20241030 | 092100 | 2291552700 | 18200 | 18200 | 18200 | 18180 | 1061 |
| 595 | 20241030 | 092000 | 2272253090 | 18200 | 18200 | 18200 | 18190 | 1168 |
| 596 | 20241030 | 091900 | 2251004290 | 18190 | 18220 | 18220 | 18190 | 2157 |
| 597 | 20241030 | 091800 | 2211743730 | 18220 | 18220 | 18220 | 18210 | 1874 |
| 598 | 20241030 | 091700 | 2177606280 | 18230 | 18230 | 18230 | 18220 | 223 |
| 599 | 20241030 | 091600 | 2173541820 | 18220 | 18200 | 18230 | 18200 | 1815 |
| 600 | 20241030 | 091500 | 2140479840 | 18200 | 18260 | 18260 | 18190 | 5174 |
| 601 | 20241030 | 091400 | 2046267720 | 18260 | 18250 | 18300 | 18240 | 3292 |
| 602 | 20241030 | 091300 | 1986072810 | 18250 | 18220 | 18260 | 18220 | 1858 |
| 603 | 20241030 | 091200 | 1952193030 | 18220 | 18200 | 18220 | 18180 | 6090 |
| 604 | 20241030 | 091100 | 1841341560 | 18200 | 18210 | 18220 | 18200 | 833 |
| 605 | 20241030 | 091000 | 1826176380 | 18210 | 18210 | 18220 | 18200 | 2199 |
| 606 | 20241030 | 090900 | 1786134650 | 18200 | 18180 | 18210 | 18110 | 16276 |
| 607 | 20241030 | 090800 | 1490807360 | 18180 | 18260 | 18260 | 18180 | 33277 |
| 608 | 20241030 | 090700 | 884427410 | 18260 | 18250 | 18260 | 18240 | 4489 |
| 609 | 20241030 | 090600 | 802492270 | 18250 | 18260 | 18260 | 18240 | 10958 |
| 610 | 20241030 | 090500 | 602512920 | 18260 | 18280 | 18280 | 18250 | 7513 |
| 611 | 20241030 | 090400 | 465290520 | 18280 | 18280 | 18280 | 18270 | 1477 |
| 612 | 20241030 | 090300 | 438293120 | 18280 | 18270 | 18310 | 18260 | 2634 |
| 613 | 20241030 | 090200 | 390161200 | 18270 | 18310 | 18320 | 18270 | 9345 |
| 614 | 20241030 | 090100 | 219178460 | 18320 | 18340 | 18340 | 18320 | 2587 |
| 615 | 20241030 | 090000 | 171751680 | 18350 | 18360 | 18430 | 18340 | 9152 |