34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 3 | 20250220 | 191300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20250220 | 191200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20250220 | 191100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20250220 | 191000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20250220 | 190900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20250220 | 190800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20250220 | 190700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20250220 | 190600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20250220 | 190500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20250220 | 190400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20250220 | 190300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20250220 | 190200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20250220 | 190100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20250220 | 190000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20250220 | 185900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20250220 | 185800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20250220 | 185700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20250220 | 185600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20250220 | 185500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20250220 | 185400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20250220 | 185300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20250220 | 185200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20250220 | 185100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20250220 | 185000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20250220 | 184900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20250220 | 184800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20250220 | 184700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20250220 | 184600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20250220 | 184500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20250220 | 184400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 33 | 20250220 | 184300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20250220 | 184200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20250220 | 184100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20250220 | 184000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20250220 | 183900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20250220 | 183800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20250220 | 183700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20250220 | 183600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20250220 | 183500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20250220 | 183400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20250220 | 183300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20250220 | 183200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20250220 | 183100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20250220 | 183000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20250220 | 182900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20250220 | 182800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20250220 | 182700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20250220 | 182600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20250220 | 182500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20250220 | 182400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20250220 | 182300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20250220 | 182200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20250220 | 182100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20250220 | 182000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20250220 | 181900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20250220 | 181800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20250220 | 181700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20250220 | 181600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20250220 | 181500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20250220 | 181400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 63 | 20250220 | 181300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20250220 | 181200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20250220 | 181100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20250220 | 181000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20250220 | 180900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20250220 | 180800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20250220 | 180700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20250220 | 180600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20250220 | 180500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20250220 | 180400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20250220 | 180300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20250220 | 180200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20250220 | 180100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20250220 | 180000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20250220 | 175900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20250220 | 175800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20250220 | 175700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20250220 | 175600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20250220 | 175500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20250220 | 175400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20250220 | 175300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20250220 | 175200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20250220 | 175100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20250220 | 175000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20250220 | 174900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20250220 | 174800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20250220 | 174700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20250220 | 174600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20250220 | 174500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20250220 | 174400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 93 | 20250220 | 174300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20250220 | 174200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20250220 | 174100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20250220 | 174000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20250220 | 173900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20250220 | 173800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20250220 | 173700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20250220 | 173600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20250220 | 173500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20250220 | 173400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20250220 | 173300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20250220 | 173200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20250220 | 173100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20250220 | 173000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20250220 | 172900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20250220 | 172800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20250220 | 172700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20250220 | 172600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20250220 | 172500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20250220 | 172400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20250220 | 172300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20250220 | 172200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20250220 | 172100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20250220 | 172000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20250220 | 171900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20250220 | 171800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20250220 | 171700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20250220 | 171600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20250220 | 171500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20250220 | 171400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 123 | 20250220 | 171300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20250220 | 171200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20250220 | 171100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20250220 | 171000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20250220 | 170900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20250220 | 170800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20250220 | 170700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20250220 | 170600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20250220 | 170500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20250220 | 170400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20250220 | 170300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20250220 | 170200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20250220 | 170100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20250220 | 170000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20250220 | 165900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20250220 | 165800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20250220 | 165700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20250220 | 165600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20250220 | 165500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20250220 | 165400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20250220 | 165300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20250220 | 165200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20250220 | 165100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20250220 | 165000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20250220 | 164900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20250220 | 164800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20250220 | 164700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20250220 | 164600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20250220 | 164500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20250220 | 164400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 153 | 20250220 | 164300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20250220 | 164200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20250220 | 164100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20250220 | 164000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20250220 | 163900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20250220 | 163800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20250220 | 163700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20250220 | 163600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20250220 | 163500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20250220 | 163400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20250220 | 163300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20250220 | 163200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20250220 | 163100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20250220 | 163000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20250220 | 162900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20250220 | 162800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20250220 | 162700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20250220 | 162600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20250220 | 162500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20250220 | 162400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20250220 | 162300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20250220 | 162200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20250220 | 162100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20250220 | 162000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20250220 | 161900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20250220 | 161800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20250220 | 161700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20250220 | 161600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20250220 | 161500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20250220 | 161400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 183 | 20250220 | 161300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20250220 | 161200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20250220 | 161100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20250220 | 161000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20250220 | 160900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20250220 | 160800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20250220 | 160700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20250220 | 160600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20250220 | 160500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20250220 | 160400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20250220 | 160300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20250220 | 160200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20250220 | 160100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20250220 | 160000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20250220 | 155900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20250220 | 155800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20250220 | 155700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20250220 | 155600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20250220 | 155500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20250220 | 155400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20250220 | 155300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20250220 | 155200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20250220 | 155100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20250220 | 155000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20250220 | 154900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20250220 | 154800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20250220 | 154700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20250220 | 154600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20250220 | 154500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20250220 | 154400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 213 | 20250220 | 154300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20250220 | 154200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20250220 | 154100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20250220 | 154000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20250220 | 153900 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20250220 | 153800 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20250220 | 153700 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20250220 | 153600 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20250220 | 153500 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20250220 | 153400 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20250220 | 153300 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20250220 | 153200 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20250220 | 153100 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20250220 | 153000 | 20051137680 | 18620 | 18620 | 18620 | 18620 | 51028 |
| 227 | 20250220 | 152900 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 228 | 20250220 | 152800 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 229 | 20250220 | 152700 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 230 | 20250220 | 152600 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 231 | 20250220 | 152500 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 232 | 20250220 | 152400 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 233 | 20250220 | 152300 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 234 | 20250220 | 152200 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 235 | 20250220 | 152100 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 236 | 20250220 | 152000 | 19100996320 | 18580 | 18580 | 18580 | 18580 | 0 |
| 237 | 20250220 | 151900 | 19100996320 | 18580 | 18570 | 18600 | 18560 | 7496 |
| 238 | 20250220 | 151800 | 18961783090 | 18570 | 18570 | 18580 | 18570 | 2460 |
| 239 | 20250220 | 151700 | 18916096450 | 18580 | 18570 | 18580 | 18570 | 827 |
| 240 | 20250220 | 151600 | 18900733480 | 18570 | 18590 | 18590 | 18570 | 2904 |
| 241 | 20250220 | 151500 | 18846782800 | 18590 | 18610 | 18610 | 18590 | 1422 |
| 242 | 20250220 | 151400 | 18820334500 | 18600 | 18580 | 18620 | 18580 | 2559 |
| 243 | 20250220 | 151300 | 18772736730 | 18580 | 18590 | 18590 | 18580 | 2685 |
| 244 | 20250220 | 151200 | 18722831670 | 18600 | 18600 | 18610 | 18590 | 1583 |
| 245 | 20250220 | 151100 | 18693388470 | 18600 | 18620 | 18620 | 18600 | 2210 |
| 246 | 20250220 | 151000 | 18652253020 | 18620 | 18590 | 18620 | 18590 | 3869 |
| 247 | 20250220 | 150900 | 18580257440 | 18600 | 18600 | 18600 | 18590 | 1532 |
| 248 | 20250220 | 150800 | 18551765140 | 18600 | 18610 | 18620 | 18590 | 4408 |
| 249 | 20250220 | 150700 | 18469748450 | 18610 | 18620 | 18620 | 18610 | 3367 |
| 250 | 20250220 | 150600 | 18407059270 | 18620 | 18620 | 18620 | 18610 | 2500 |
| 251 | 20250220 | 150500 | 18360510930 | 18610 | 18620 | 18620 | 18610 | 1716 |
| 252 | 20250220 | 150400 | 18328563150 | 18620 | 18620 | 18620 | 18620 | 1642 |
| 253 | 20250220 | 150300 | 18297989110 | 18620 | 18620 | 18620 | 18610 | 1201 |
| 254 | 20250220 | 150200 | 18275628050 | 18620 | 18620 | 18630 | 18610 | 1310 |
| 255 | 20250220 | 150100 | 18251234830 | 18630 | 18620 | 18630 | 18610 | 1379 |
| 256 | 20250220 | 150000 | 18225559510 | 18620 | 18610 | 18630 | 18600 | 5334 |
| 257 | 20250220 | 145900 | 18126242780 | 18610 | 18610 | 18610 | 18600 | 1161 |
| 258 | 20250220 | 145800 | 18104638460 | 18610 | 18610 | 18620 | 18600 | 1597 |
| 259 | 20250220 | 145700 | 18074910620 | 18620 | 18610 | 18620 | 18600 | 1816 |
| 260 | 20250220 | 145600 | 18041112000 | 18600 | 18630 | 18630 | 18600 | 2116 |
| 261 | 20250220 | 145500 | 18001728870 | 18630 | 18620 | 18630 | 18610 | 3061 |
| 262 | 20250220 | 145400 | 17944728990 | 18620 | 18610 | 18630 | 18610 | 2480 |
| 263 | 20250220 | 145300 | 17898554720 | 18620 | 18620 | 18620 | 18610 | 908 |
| 264 | 20250220 | 145200 | 17881649160 | 18610 | 18610 | 18630 | 18610 | 1867 |
| 265 | 20250220 | 145100 | 17846892930 | 18620 | 18620 | 18630 | 18600 | 2101 |
| 266 | 20250220 | 145000 | 17807773000 | 18600 | 18620 | 18630 | 18600 | 2372 |
| 267 | 20250220 | 144900 | 17763618840 | 18610 | 18620 | 18620 | 18610 | 936 |
| 268 | 20250220 | 144800 | 17746192670 | 18620 | 18620 | 18620 | 18610 | 1282 |
| 269 | 20250220 | 144700 | 17722323670 | 18610 | 18630 | 18640 | 18610 | 1757 |
| 270 | 20250220 | 144600 | 17689602730 | 18630 | 18630 | 18640 | 18620 | 2132 |
| 271 | 20250220 | 144500 | 17649876230 | 18640 | 18630 | 18640 | 18620 | 1311 |
| 272 | 20250220 | 144400 | 17625446340 | 18630 | 18630 | 18640 | 18620 | 1391 |
| 273 | 20250220 | 144300 | 17599536670 | 18630 | 18630 | 18630 | 18610 | 1228 |
| 274 | 20250220 | 144200 | 17576667800 | 18630 | 18610 | 18630 | 18610 | 2299 |
| 275 | 20250220 | 144100 | 17533844240 | 18610 | 18610 | 18630 | 18610 | 1101 |
| 276 | 20250220 | 144000 | 17513339740 | 18610 | 18610 | 18620 | 18600 | 1196 |
| 277 | 20250220 | 143900 | 17491074700 | 18620 | 18620 | 18620 | 18600 | 3059 |
| 278 | 20250220 | 143800 | 17434155810 | 18610 | 18600 | 18620 | 18590 | 765 |
| 279 | 20250220 | 143700 | 17419918070 | 18600 | 18610 | 18610 | 18590 | 1079 |
| 280 | 20250220 | 143600 | 17399843700 | 18620 | 18590 | 18620 | 18580 | 3129 |
| 281 | 20250220 | 143500 | 17341654760 | 18600 | 18610 | 18630 | 18600 | 3127 |
| 282 | 20250220 | 143400 | 17283467520 | 18630 | 18610 | 18630 | 18610 | 2283 |
| 283 | 20250220 | 143300 | 17240953280 | 18630 | 18640 | 18640 | 18610 | 2928 |
| 284 | 20250220 | 143200 | 17186413970 | 18630 | 18620 | 18640 | 18620 | 885 |
| 285 | 20250220 | 143100 | 17169927430 | 18630 | 18650 | 18650 | 18620 | 2024 |
| 286 | 20250220 | 143000 | 17132203430 | 18640 | 18630 | 18650 | 18620 | 2012 |
| 287 | 20250220 | 142900 | 17094717840 | 18630 | 18630 | 18640 | 18630 | 1459 |
| 288 | 20250220 | 142800 | 17067528050 | 18630 | 18620 | 18630 | 18620 | 1080 |
| 289 | 20250220 | 142700 | 17047408120 | 18630 | 18630 | 18630 | 18610 | 1785 |
| 290 | 20250220 | 142600 | 17014163700 | 18620 | 18610 | 18630 | 18610 | 946 |
| 291 | 20250220 | 142500 | 16996546780 | 18620 | 18610 | 18620 | 18610 | 1655 |
| 292 | 20250220 | 142400 | 16965738040 | 18610 | 18620 | 18620 | 18600 | 1083 |
| 293 | 20250220 | 142300 | 16945578010 | 18600 | 18620 | 18620 | 18600 | 2685 |
| 294 | 20250220 | 142200 | 16895601620 | 18610 | 18620 | 18630 | 18610 | 1579 |
| 295 | 20250220 | 142100 | 16866208440 | 18620 | 18620 | 18630 | 18620 | 2321 |
| 296 | 20250220 | 142000 | 16822979220 | 18630 | 18630 | 18630 | 18620 | 1452 |
| 297 | 20250220 | 141900 | 16795929590 | 18630 | 18620 | 18630 | 18620 | 1423 |
| 298 | 20250220 | 141800 | 16769421060 | 18630 | 18630 | 18640 | 18620 | 1216 |
| 299 | 20250220 | 141700 | 16746763820 | 18630 | 18630 | 18640 | 18620 | 2675 |
| 300 | 20250220 | 141600 | 16696915510 | 18630 | 18640 | 18640 | 18630 | 857 |
| 301 | 20250220 | 141500 | 16680944410 | 18640 | 18620 | 18640 | 18600 | 6512 |
| 302 | 20250220 | 141400 | 16559653760 | 18620 | 18620 | 18630 | 18620 | 2213 |
| 303 | 20250220 | 141300 | 16518428100 | 18620 | 18630 | 18630 | 18620 | 789 |
| 304 | 20250220 | 141200 | 16503731400 | 18630 | 18620 | 18630 | 18620 | 1066 |
| 305 | 20250220 | 141100 | 16483877530 | 18620 | 18620 | 18620 | 18600 | 2392 |
| 306 | 20250220 | 141000 | 16439356460 | 18620 | 18620 | 18620 | 18610 | 1544 |
| 307 | 20250220 | 140900 | 16410608920 | 18610 | 18620 | 18620 | 18610 | 949 |
| 308 | 20250220 | 140800 | 16392939860 | 18620 | 18610 | 18620 | 18610 | 1267 |
| 309 | 20250220 | 140700 | 16369348760 | 18620 | 18610 | 18620 | 18610 | 321 |
| 310 | 20250220 | 140600 | 16363372630 | 18620 | 18620 | 18630 | 18610 | 523 |
| 311 | 20250220 | 140500 | 16353633720 | 18620 | 18620 | 18630 | 18610 | 1272 |
| 312 | 20250220 | 140400 | 16329951190 | 18610 | 18620 | 18620 | 18610 | 1317 |
| 313 | 20250220 | 140300 | 16305433500 | 18610 | 18620 | 18630 | 18600 | 1829 |
| 314 | 20250220 | 140200 | 16271388520 | 18630 | 18630 | 18630 | 18620 | 1067 |
| 315 | 20250220 | 140100 | 16251516000 | 18620 | 18630 | 18630 | 18620 | 541 |
| 316 | 20250220 | 140000 | 16241438080 | 18620 | 18620 | 18630 | 18620 | 670 |
| 317 | 20250220 | 135900 | 16228960360 | 18630 | 18610 | 18630 | 18610 | 775 |
| 318 | 20250220 | 135800 | 16214530040 | 18620 | 18620 | 18620 | 18610 | 292 |
| 319 | 20250220 | 135700 | 16209095250 | 18620 | 18620 | 18620 | 18610 | 876 |
| 320 | 20250220 | 135600 | 16192790050 | 18610 | 18620 | 18620 | 18610 | 1130 |
| 321 | 20250220 | 135500 | 16171754770 | 18610 | 18610 | 18620 | 18600 | 2388 |
| 322 | 20250220 | 135400 | 16127306820 | 18600 | 18600 | 18610 | 18600 | 527 |
| 323 | 20250220 | 135300 | 16117503390 | 18610 | 18600 | 18610 | 18590 | 4237 |
| 324 | 20250220 | 135200 | 16038698230 | 18590 | 18580 | 18600 | 18580 | 920 |
| 325 | 20250220 | 135100 | 16021592930 | 18580 | 18590 | 18600 | 18580 | 2573 |
| 326 | 20250220 | 135000 | 15973762310 | 18600 | 18580 | 18600 | 18580 | 1072 |
| 327 | 20250220 | 134900 | 15953835200 | 18590 | 18580 | 18590 | 18580 | 334 |
| 328 | 20250220 | 134800 | 15947626610 | 18580 | 18590 | 18590 | 18580 | 351 |
| 329 | 20250220 | 134700 | 15941103050 | 18580 | 18570 | 18590 | 18570 | 1814 |
| 330 | 20250220 | 134600 | 15907400250 | 18570 | 18570 | 18580 | 18560 | 1252 |
| 331 | 20250220 | 134500 | 15884148920 | 18570 | 18580 | 18580 | 18570 | 239 |
| 332 | 20250220 | 134400 | 15879709570 | 18570 | 18570 | 18580 | 18570 | 401 |
| 333 | 20250220 | 134300 | 15872262660 | 18570 | 18570 | 18580 | 18560 | 700 |
| 334 | 20250220 | 134200 | 15859263810 | 18580 | 18580 | 18600 | 18570 | 2440 |
| 335 | 20250220 | 134100 | 15813934100 | 18580 | 18570 | 18590 | 18570 | 1464 |
| 336 | 20250220 | 134000 | 15786733770 | 18570 | 18570 | 18580 | 18570 | 527 |
| 337 | 20250220 | 133900 | 15776944580 | 18580 | 18580 | 18580 | 18570 | 695 |
| 338 | 20250220 | 133800 | 15764037320 | 18570 | 18580 | 18580 | 18560 | 1092 |
| 339 | 20250220 | 133700 | 15743754760 | 18580 | 18570 | 18580 | 18560 | 1656 |
| 340 | 20250220 | 133600 | 15713001800 | 18560 | 18570 | 18570 | 18550 | 927 |
| 341 | 20250220 | 133500 | 15695798660 | 18560 | 18560 | 18570 | 18550 | 188 |
| 342 | 20250220 | 133400 | 15692308660 | 18570 | 18560 | 18580 | 18560 | 1019 |
| 343 | 20250220 | 133300 | 15673389510 | 18570 | 18560 | 18570 | 18560 | 673 |
| 344 | 20250220 | 133200 | 15660896240 | 18560 | 18560 | 18580 | 18560 | 919 |
| 345 | 20250220 | 133100 | 15643830440 | 18570 | 18540 | 18570 | 18540 | 343 |
| 346 | 20250220 | 133000 | 15637463440 | 18530 | 18560 | 18570 | 18510 | 4733 |
| 347 | 20250220 | 132900 | 15549691600 | 18560 | 18560 | 18570 | 18540 | 1607 |
| 348 | 20250220 | 132800 | 15519880900 | 18570 | 18580 | 18580 | 18530 | 1472 |
| 349 | 20250220 | 132700 | 15492586310 | 18550 | 18600 | 18610 | 18550 | 6302 |
| 350 | 20250220 | 132600 | 15375559830 | 18610 | 18620 | 18620 | 18590 | 1250 |
| 351 | 20250220 | 132500 | 15352304410 | 18610 | 18630 | 18630 | 18610 | 861 |
| 352 | 20250220 | 132400 | 15336273270 | 18630 | 18630 | 18630 | 18620 | 509 |
| 353 | 20250220 | 132300 | 15326794630 | 18620 | 18640 | 18640 | 18620 | 1645 |
| 354 | 20250220 | 132200 | 15296146760 | 18630 | 18630 | 18640 | 18630 | 953 |
| 355 | 20250220 | 132100 | 15278387220 | 18640 | 18640 | 18640 | 18630 | 1286 |
| 356 | 20250220 | 132000 | 15254418720 | 18630 | 18630 | 18640 | 18620 | 1176 |
| 357 | 20250220 | 131900 | 15232509050 | 18630 | 18620 | 18630 | 18610 | 524 |
| 358 | 20250220 | 131800 | 15222752400 | 18620 | 18610 | 18620 | 18610 | 544 |
| 359 | 20250220 | 131700 | 15212624540 | 18620 | 18620 | 18620 | 18610 | 520 |
| 360 | 20250220 | 131600 | 15202942710 | 18610 | 18630 | 18630 | 18610 | 712 |
| 361 | 20250220 | 131500 | 15189682430 | 18630 | 18640 | 18640 | 18630 | 530 |
| 362 | 20250220 | 131400 | 15179807640 | 18630 | 18620 | 18640 | 18620 | 641 |
| 363 | 20250220 | 131300 | 15167866310 | 18620 | 18600 | 18620 | 18580 | 678 |
| 364 | 20250220 | 131200 | 15155260370 | 18610 | 18630 | 18640 | 18580 | 4680 |
| 365 | 20250220 | 131100 | 15068236030 | 18630 | 18640 | 18640 | 18630 | 332 |
| 366 | 20250220 | 131000 | 15062048810 | 18640 | 18630 | 18640 | 18630 | 389 |
| 367 | 20250220 | 130900 | 15054798680 | 18630 | 18620 | 18630 | 18600 | 4246 |
| 368 | 20250220 | 130800 | 14975717720 | 18600 | 18610 | 18610 | 18600 | 2428 |
| 369 | 20250220 | 130700 | 14930541420 | 18620 | 18610 | 18620 | 18600 | 923 |
| 370 | 20250220 | 130600 | 14913364140 | 18620 | 18620 | 18620 | 18610 | 561 |
| 371 | 20250220 | 130500 | 14902920510 | 18620 | 18620 | 18620 | 18610 | 302 |
| 372 | 20250220 | 130400 | 14897298010 | 18610 | 18620 | 18620 | 18600 | 2036 |
| 373 | 20250220 | 130300 | 14859403330 | 18620 | 18630 | 18630 | 18610 | 972 |
| 374 | 20250220 | 130200 | 14841308000 | 18620 | 18630 | 18630 | 18620 | 555 |
| 375 | 20250220 | 130100 | 14830973220 | 18620 | 18620 | 18620 | 18600 | 586 |
| 376 | 20250220 | 130000 | 14820067910 | 18620 | 18610 | 18630 | 18610 | 998 |
| 377 | 20250220 | 125900 | 14801489850 | 18620 | 18610 | 18630 | 18610 | 924 |
| 378 | 20250220 | 125800 | 14784282170 | 18620 | 18600 | 18620 | 18600 | 684 |
| 379 | 20250220 | 125700 | 14771557430 | 18600 | 18620 | 18620 | 18590 | 2373 |
| 380 | 20250220 | 125600 | 14727428160 | 18610 | 18620 | 18650 | 18610 | 1274 |
| 381 | 20250220 | 125500 | 14703700290 | 18610 | 18590 | 18620 | 18590 | 621 |
| 382 | 20250220 | 125400 | 14692144450 | 18590 | 18650 | 18650 | 18580 | 6883 |
| 383 | 20250220 | 125300 | 14564105010 | 18650 | 18650 | 18650 | 18640 | 1030 |
| 384 | 20250220 | 125200 | 14544896210 | 18650 | 18630 | 18660 | 18620 | 13474 |
| 385 | 20250220 | 125100 | 14293725440 | 18630 | 18620 | 18630 | 18610 | 625 |
| 386 | 20250220 | 125000 | 14282084830 | 18620 | 18630 | 18630 | 18610 | 1125 |
| 387 | 20250220 | 124900 | 14261136230 | 18620 | 18620 | 18620 | 18610 | 909 |
| 388 | 20250220 | 124800 | 14244210780 | 18620 | 18620 | 18620 | 18610 | 708 |
| 389 | 20250220 | 124700 | 14231028990 | 18620 | 18620 | 18620 | 18610 | 287 |
| 390 | 20250220 | 124600 | 14225686600 | 18620 | 18620 | 18620 | 18620 | 424 |
| 391 | 20250220 | 124500 | 14217791720 | 18620 | 18620 | 18620 | 18610 | 981 |
| 392 | 20250220 | 124400 | 14199527150 | 18640 | 18630 | 18640 | 18620 | 1533 |
| 393 | 20250220 | 124300 | 14170965300 | 18630 | 18630 | 18640 | 18610 | 733 |
| 394 | 20250220 | 124200 | 14157309440 | 18610 | 18610 | 18630 | 18600 | 5193 |
| 395 | 20250220 | 124100 | 14060662620 | 18620 | 18630 | 18630 | 18610 | 156 |
| 396 | 20250220 | 124000 | 14057757820 | 18630 | 18620 | 18630 | 18620 | 529 |
| 397 | 20250220 | 123900 | 14047906830 | 18620 | 18620 | 18630 | 18620 | 658 |
| 398 | 20250220 | 123800 | 14035653130 | 18630 | 18620 | 18630 | 18620 | 521 |
| 399 | 20250220 | 123700 | 14025951430 | 18620 | 18610 | 18630 | 18610 | 902 |
| 400 | 20250220 | 123600 | 14009151530 | 18620 | 18620 | 18620 | 18610 | 282 |
| 401 | 20250220 | 123500 | 14003901680 | 18610 | 18620 | 18620 | 18610 | 801 |
| 402 | 20250220 | 123400 | 13988993320 | 18620 | 18620 | 18630 | 18610 | 694 |
| 403 | 20250220 | 123300 | 13976070770 | 18630 | 18620 | 18630 | 18610 | 956 |
| 404 | 20250220 | 123200 | 13958264960 | 18610 | 18650 | 18650 | 18610 | 1773 |
| 405 | 20250220 | 123100 | 13925230150 | 18640 | 18660 | 18660 | 18640 | 1040 |
| 406 | 20250220 | 123000 | 13905834260 | 18660 | 18650 | 18660 | 18650 | 739 |
| 407 | 20250220 | 122900 | 13892049060 | 18650 | 18650 | 18660 | 18650 | 808 |
| 408 | 20250220 | 122800 | 13876974830 | 18650 | 18650 | 18650 | 18640 | 343 |
| 409 | 20250220 | 122700 | 13870579690 | 18650 | 18660 | 18660 | 18650 | 1000 |
| 410 | 20250220 | 122600 | 13851924750 | 18660 | 18660 | 18660 | 18650 | 843 |
| 411 | 20250220 | 122500 | 13836195700 | 18660 | 18650 | 18660 | 18650 | 1472 |
| 412 | 20250220 | 122400 | 13808733530 | 18650 | 18640 | 18650 | 18640 | 1178 |
| 413 | 20250220 | 122300 | 13786764770 | 18650 | 18650 | 18650 | 18640 | 964 |
| 414 | 20250220 | 122200 | 13768788110 | 18650 | 18630 | 18650 | 18630 | 3109 |
| 415 | 20250220 | 122100 | 13710846060 | 18630 | 18630 | 18630 | 18620 | 580 |
| 416 | 20250220 | 122000 | 13700041990 | 18620 | 18610 | 18630 | 18610 | 1205 |
| 417 | 20250220 | 121900 | 13677601910 | 18620 | 18620 | 18620 | 18610 | 655 |
| 418 | 20250220 | 121800 | 13665408980 | 18610 | 18630 | 18630 | 18610 | 461 |
| 419 | 20250220 | 121700 | 13656822260 | 18630 | 18630 | 18640 | 18610 | 1621 |
| 420 | 20250220 | 121600 | 13626626850 | 18640 | 18640 | 18640 | 18630 | 972 |
| 421 | 20250220 | 121500 | 13608514130 | 18630 | 18630 | 18640 | 18630 | 1429 |
| 422 | 20250220 | 121400 | 13581884710 | 18630 | 18610 | 18630 | 18610 | 5263 |
| 423 | 20250220 | 121300 | 13483864140 | 18610 | 18610 | 18620 | 18610 | 2131 |
| 424 | 20250220 | 121200 | 13444189250 | 18620 | 18610 | 18620 | 18600 | 4010 |
| 425 | 20250220 | 121100 | 13369578530 | 18610 | 18620 | 18620 | 18610 | 731 |
| 426 | 20250220 | 121000 | 13355968660 | 18610 | 18620 | 18620 | 18610 | 1037 |
| 427 | 20250220 | 120900 | 13336666950 | 18620 | 18620 | 18620 | 18610 | 880 |
| 428 | 20250220 | 120800 | 13320286710 | 18620 | 18630 | 18630 | 18610 | 1077 |
| 429 | 20250220 | 120700 | 13300228760 | 18630 | 18620 | 18630 | 18610 | 1708 |
| 430 | 20250220 | 120600 | 13268426370 | 18610 | 18580 | 18620 | 18570 | 7662 |
| 431 | 20250220 | 120500 | 13125923580 | 18580 | 18570 | 18580 | 18570 | 345 |
| 432 | 20250220 | 120400 | 13119513910 | 18570 | 18590 | 18590 | 18570 | 752 |
| 433 | 20250220 | 120300 | 13105541910 | 18590 | 18570 | 18590 | 18570 | 1920 |
| 434 | 20250220 | 120200 | 13069870660 | 18570 | 18580 | 18580 | 18570 | 900 |
| 435 | 20250220 | 120100 | 13053153090 | 18570 | 18570 | 18580 | 18560 | 4248 |
| 436 | 20250220 | 120000 | 12974267720 | 18570 | 18560 | 18570 | 18550 | 642 |
| 437 | 20250220 | 115900 | 12962350300 | 18560 | 18570 | 18570 | 18550 | 676 |
| 438 | 20250220 | 115800 | 12949803470 | 18570 | 18550 | 18580 | 18550 | 1432 |
| 439 | 20250220 | 115700 | 12923217970 | 18550 | 18550 | 18550 | 18540 | 1963 |
| 440 | 20250220 | 115600 | 12886812860 | 18540 | 18560 | 18560 | 18540 | 1775 |
| 441 | 20250220 | 115500 | 12853892680 | 18560 | 18570 | 18570 | 18550 | 1262 |
| 442 | 20250220 | 115400 | 12830476260 | 18560 | 18570 | 18570 | 18560 | 281 |
| 443 | 20250220 | 115300 | 12825259810 | 18560 | 18570 | 18570 | 18560 | 718 |
| 444 | 20250220 | 115200 | 12811928860 | 18560 | 18580 | 18580 | 18560 | 433 |
| 445 | 20250220 | 115100 | 12803889740 | 18580 | 18550 | 18580 | 18540 | 4176 |
| 446 | 20250220 | 115000 | 12726384560 | 18550 | 18560 | 18560 | 18540 | 938 |
| 447 | 20250220 | 114900 | 12708984370 | 18550 | 18560 | 18560 | 18550 | 194 |
| 448 | 20250220 | 114800 | 12705384570 | 18550 | 18560 | 18560 | 18550 | 2876 |
| 449 | 20250220 | 114700 | 12652027550 | 18570 | 18580 | 18580 | 18560 | 953 |
| 450 | 20250220 | 114600 | 12634331610 | 18580 | 18580 | 18590 | 18570 | 1287 |
| 451 | 20250220 | 114500 | 12610418840 | 18590 | 18570 | 18590 | 18560 | 3477 |
| 452 | 20250220 | 114400 | 12545817060 | 18570 | 18570 | 18570 | 18560 | 1767 |
| 453 | 20250220 | 114300 | 12513010770 | 18560 | 18570 | 18570 | 18560 | 277 |
| 454 | 20250220 | 114200 | 12507868350 | 18570 | 18580 | 18580 | 18560 | 667 |
| 455 | 20250220 | 114100 | 12495481950 | 18570 | 18540 | 18580 | 18540 | 1692 |
| 456 | 20250220 | 114000 | 12464068960 | 18540 | 18550 | 18580 | 18530 | 7948 |
| 457 | 20250220 | 113900 | 12316539250 | 18550 | 18530 | 18560 | 18520 | 6875 |
| 458 | 20250220 | 113800 | 12189058760 | 18530 | 18510 | 18530 | 18500 | 1320 |
| 459 | 20250220 | 113700 | 12164616510 | 18510 | 18520 | 18520 | 18510 | 1249 |
| 460 | 20250220 | 113600 | 12141493260 | 18520 | 18540 | 18540 | 18510 | 2284 |
| 461 | 20250220 | 113500 | 12099174570 | 18540 | 18520 | 18540 | 18520 | 2042 |
| 462 | 20250220 | 113400 | 12061340610 | 18520 | 18520 | 18530 | 18510 | 1134 |
| 463 | 20250220 | 113300 | 12040338570 | 18520 | 18540 | 18540 | 18520 | 586 |
| 464 | 20250220 | 113200 | 12029482790 | 18530 | 18530 | 18550 | 18520 | 1560 |
| 465 | 20250220 | 113100 | 12000571910 | 18530 | 18520 | 18540 | 18510 | 2705 |
| 466 | 20250220 | 113000 | 11950460750 | 18520 | 18520 | 18530 | 18520 | 496 |
| 467 | 20250220 | 112900 | 11941273960 | 18520 | 18490 | 18530 | 18490 | 1003 |
| 468 | 20250220 | 112800 | 11922704850 | 18490 | 18500 | 18520 | 18490 | 3196 |
| 469 | 20250220 | 112700 | 11863553700 | 18510 | 18530 | 18550 | 18510 | 1461 |
| 470 | 20250220 | 112600 | 11836488330 | 18540 | 18550 | 18550 | 18530 | 1403 |
| 471 | 20250220 | 112500 | 11810483140 | 18550 | 18550 | 18550 | 18500 | 9204 |
| 472 | 20250220 | 112400 | 11639900040 | 18550 | 18530 | 18560 | 18520 | 7290 |
| 473 | 20250220 | 112300 | 11504714380 | 18530 | 18520 | 18540 | 18520 | 5753 |
| 474 | 20250220 | 112200 | 11398102960 | 18530 | 18520 | 18540 | 18510 | 4762 |
| 475 | 20250220 | 112100 | 11309902800 | 18510 | 18520 | 18530 | 18500 | 1308 |
| 476 | 20250220 | 112000 | 11285669470 | 18510 | 18500 | 18530 | 18480 | 8816 |
| 477 | 20250220 | 111900 | 11122504110 | 18500 | 18520 | 18520 | 18490 | 1618 |
| 478 | 20250220 | 111800 | 11092570290 | 18520 | 18480 | 18520 | 18470 | 8468 |
| 479 | 20250220 | 111700 | 10935952410 | 18470 | 18480 | 18490 | 18460 | 1177 |
| 480 | 20250220 | 111600 | 10914211760 | 18480 | 18490 | 18510 | 18460 | 8297 |
| 481 | 20250220 | 111500 | 10760805270 | 18500 | 18450 | 18500 | 18440 | 13152 |
| 482 | 20250220 | 111400 | 10517840620 | 18450 | 18440 | 18450 | 18440 | 1508 |
| 483 | 20250220 | 111300 | 10490029080 | 18450 | 18440 | 18450 | 18430 | 913 |
| 484 | 20250220 | 111200 | 10473191390 | 18440 | 18440 | 18440 | 18430 | 178 |
| 485 | 20250220 | 111100 | 10469909580 | 18430 | 18440 | 18450 | 18430 | 6418 |
| 486 | 20250220 | 111000 | 10351543870 | 18440 | 18430 | 18440 | 18420 | 1830 |
| 487 | 20250220 | 110900 | 10317805340 | 18430 | 18420 | 18450 | 18410 | 2771 |
| 488 | 20250220 | 110800 | 10266725270 | 18420 | 18420 | 18420 | 18410 | 199 |
| 489 | 20250220 | 110700 | 10263060200 | 18420 | 18400 | 18420 | 18390 | 3656 |
| 490 | 20250220 | 110600 | 10195767200 | 18400 | 18390 | 18400 | 18390 | 691 |
| 491 | 20250220 | 110500 | 10183056660 | 18390 | 18380 | 18400 | 18380 | 1087 |
| 492 | 20250220 | 110400 | 10163062360 | 18380 | 18350 | 18400 | 18350 | 2266 |
| 493 | 20250220 | 110300 | 10121404920 | 18350 | 18370 | 18380 | 18350 | 824 |
| 494 | 20250220 | 110200 | 10106271150 | 18380 | 18390 | 18390 | 18370 | 2292 |
| 495 | 20250220 | 110100 | 10064142960 | 18390 | 18370 | 18390 | 18360 | 1886 |
| 496 | 20250220 | 110000 | 10029497520 | 18370 | 18360 | 18370 | 18360 | 429 |
| 497 | 20250220 | 105900 | 10021619600 | 18360 | 18370 | 18370 | 18350 | 1853 |
| 498 | 20250220 | 105800 | 9987591750 | 18380 | 18360 | 18380 | 18350 | 1382 |
| 499 | 20250220 | 105700 | 9962209800 | 18360 | 18320 | 18370 | 18310 | 5307 |
| 500 | 20250220 | 105600 | 9864869730 | 18320 | 18330 | 18330 | 18320 | 1373 |
| 501 | 20250220 | 105500 | 9839712380 | 18330 | 18330 | 18340 | 18330 | 1017 |
| 502 | 20250220 | 105400 | 9821068390 | 18330 | 18330 | 18340 | 18330 | 1585 |
| 503 | 20250220 | 105300 | 9792007690 | 18320 | 18330 | 18330 | 18320 | 504 |
| 504 | 20250220 | 105200 | 9782770130 | 18320 | 18340 | 18340 | 18320 | 1619 |
| 505 | 20250220 | 105100 | 9753094430 | 18340 | 18320 | 18340 | 18320 | 1779 |
| 506 | 20250220 | 105000 | 9720492610 | 18310 | 18310 | 18320 | 18310 | 402 |
| 507 | 20250220 | 104900 | 9713129040 | 18320 | 18340 | 18340 | 18310 | 4992 |
| 508 | 20250220 | 104800 | 9621624010 | 18340 | 18340 | 18340 | 18330 | 326 |
| 509 | 20250220 | 104700 | 9615645980 | 18330 | 18320 | 18340 | 18320 | 1306 |
| 510 | 20250220 | 104600 | 9591708550 | 18310 | 18320 | 18330 | 18310 | 1205 |
| 511 | 20250220 | 104500 | 9569631320 | 18310 | 18310 | 18320 | 18310 | 254 |
| 512 | 20250220 | 104400 | 9564978310 | 18320 | 18290 | 18320 | 18290 | 643 |
| 513 | 20250220 | 104300 | 9553210750 | 18290 | 18280 | 18310 | 18280 | 3574 |
| 514 | 20250220 | 104200 | 9487823790 | 18280 | 18280 | 18290 | 18280 | 1219 |
| 515 | 20250220 | 104100 | 9465539780 | 18280 | 18280 | 18280 | 18270 | 3833 |
| 516 | 20250220 | 104000 | 9395476920 | 18280 | 18270 | 18280 | 18270 | 511 |
| 517 | 20250220 | 103900 | 9386137350 | 18280 | 18280 | 18280 | 18270 | 222 |
| 518 | 20250220 | 103800 | 9382079360 | 18270 | 18270 | 18280 | 18260 | 4425 |
| 519 | 20250220 | 103700 | 9301245380 | 18270 | 18260 | 18280 | 18260 | 439 |
| 520 | 20250220 | 103600 | 9293225520 | 18260 | 18260 | 18290 | 18260 | 24668 |
| 521 | 20250220 | 103500 | 8842552900 | 18260 | 18270 | 18270 | 18250 | 1541 |
| 522 | 20250220 | 103400 | 8814415180 | 18260 | 18260 | 18270 | 18250 | 1634 |
| 523 | 20250220 | 103300 | 8784578620 | 18270 | 18250 | 18270 | 18250 | 2268 |
| 524 | 20250220 | 103200 | 8743166870 | 18250 | 18260 | 18270 | 18250 | 4442 |
| 525 | 20250220 | 103100 | 8662056910 | 18270 | 18270 | 18280 | 18260 | 4180 |
| 526 | 20250220 | 103000 | 8585709050 | 18270 | 18270 | 18270 | 18260 | 3203 |
| 527 | 20250220 | 102900 | 8527204710 | 18270 | 18280 | 18280 | 18270 | 6493 |
| 528 | 20250220 | 102800 | 8408554890 | 18280 | 18290 | 18290 | 18280 | 4409 |
| 529 | 20250220 | 102700 | 8327935550 | 18290 | 18280 | 18290 | 18280 | 1899 |
| 530 | 20250220 | 102600 | 8293215810 | 18290 | 18290 | 18290 | 18270 | 4848 |
| 531 | 20250220 | 102500 | 8204588190 | 18290 | 18300 | 18300 | 18290 | 1495 |
| 532 | 20250220 | 102400 | 8177243430 | 18290 | 18310 | 18320 | 18290 | 1979 |
| 533 | 20250220 | 102300 | 8141023000 | 18310 | 18300 | 18350 | 18300 | 528 |
| 534 | 20250220 | 102200 | 8131355160 | 18300 | 18290 | 18310 | 18290 | 586 |
| 535 | 20250220 | 102100 | 8120631640 | 18290 | 18300 | 18300 | 18280 | 2666 |
| 536 | 20250220 | 102000 | 8071872930 | 18280 | 18290 | 18300 | 18280 | 3528 |
| 537 | 20250220 | 101900 | 8007344920 | 18290 | 18300 | 18310 | 18290 | 1868 |
| 538 | 20250220 | 101800 | 7973164890 | 18300 | 18290 | 18310 | 18280 | 2405 |
| 539 | 20250220 | 101700 | 7929153860 | 18290 | 18270 | 18290 | 18270 | 1087 |
| 540 | 20250220 | 101600 | 7909282040 | 18270 | 18290 | 18300 | 18270 | 9011 |
| 541 | 20250220 | 101500 | 7744520230 | 18290 | 18300 | 18310 | 18290 | 1744 |
| 542 | 20250220 | 101400 | 7712608380 | 18300 | 18300 | 18310 | 18300 | 1465 |
| 543 | 20250220 | 101300 | 7685797680 | 18290 | 18310 | 18310 | 18280 | 19424 |
| 544 | 20250220 | 101200 | 7330281060 | 18320 | 18340 | 18340 | 18320 | 14314 |
| 545 | 20250220 | 101100 | 7067948710 | 18340 | 18360 | 18360 | 18340 | 5156 |
| 546 | 20250220 | 101000 | 6973363440 | 18360 | 18350 | 18360 | 18340 | 2905 |
| 547 | 20250220 | 100900 | 6920047910 | 18350 | 18350 | 18350 | 18350 | 582 |
| 548 | 20250220 | 100800 | 6909368210 | 18350 | 18340 | 18350 | 18340 | 485 |
| 549 | 20250220 | 100700 | 6900473170 | 18340 | 18360 | 18360 | 18330 | 7087 |
| 550 | 20250220 | 100600 | 6770454700 | 18370 | 18360 | 18370 | 18360 | 2395 |
| 551 | 20250220 | 100500 | 6726482360 | 18360 | 18380 | 18380 | 18360 | 390 |
| 552 | 20250220 | 100400 | 6719317460 | 18370 | 18380 | 18380 | 18360 | 2467 |
| 553 | 20250220 | 100300 | 6673999940 | 18380 | 18380 | 18380 | 18370 | 256 |
| 554 | 20250220 | 100200 | 6669294750 | 18370 | 18380 | 18380 | 18370 | 1426 |
| 555 | 20250220 | 100100 | 6643090700 | 18380 | 18360 | 18380 | 18360 | 906 |
| 556 | 20250220 | 100000 | 6626446140 | 18360 | 18360 | 18370 | 18360 | 1312 |
| 557 | 20250220 | 095900 | 6602357800 | 18360 | 18350 | 18360 | 18350 | 459 |
| 558 | 20250220 | 095800 | 6593930590 | 18350 | 18350 | 18360 | 18340 | 1572 |
| 559 | 20250220 | 095700 | 6565087180 | 18350 | 18350 | 18360 | 18340 | 3383 |
| 560 | 20250220 | 095600 | 6503015190 | 18360 | 18340 | 18370 | 18340 | 1399 |
| 561 | 20250220 | 095500 | 6477333790 | 18350 | 18340 | 18350 | 18340 | 1603 |
| 562 | 20250220 | 095400 | 6447922390 | 18340 | 18340 | 18350 | 18340 | 3028 |
| 563 | 20250220 | 095300 | 6392388290 | 18350 | 18330 | 18360 | 18330 | 3431 |
| 564 | 20250220 | 095200 | 6329487760 | 18340 | 18340 | 18350 | 18330 | 6354 |
| 565 | 20250220 | 095100 | 6212980960 | 18340 | 18370 | 18370 | 18340 | 8244 |
| 566 | 20250220 | 095000 | 6061706580 | 18360 | 18370 | 18370 | 18360 | 1387 |
| 567 | 20250220 | 094900 | 6036239990 | 18380 | 18380 | 18400 | 18370 | 1035 |
| 568 | 20250220 | 094800 | 6017218070 | 18380 | 18380 | 18380 | 18350 | 3873 |
| 569 | 20250220 | 094700 | 5946122050 | 18360 | 18370 | 18380 | 18360 | 4976 |
| 570 | 20250220 | 094600 | 5854749930 | 18370 | 18380 | 18400 | 18360 | 10470 |
| 571 | 20250220 | 094500 | 5662305580 | 18380 | 18370 | 18390 | 18370 | 2080 |
| 572 | 20250220 | 094400 | 5624077210 | 18380 | 18380 | 18380 | 18370 | 3439 |
| 573 | 20250220 | 094300 | 5560892420 | 18380 | 18400 | 18400 | 18370 | 11478 |
| 574 | 20250220 | 094200 | 5349893040 | 18390 | 18390 | 18410 | 18390 | 2163 |
| 575 | 20250220 | 094100 | 5310095630 | 18390 | 18390 | 18400 | 18390 | 2800 |
| 576 | 20250220 | 094000 | 5258600890 | 18390 | 18430 | 18430 | 18390 | 8481 |
| 577 | 20250220 | 093900 | 5102469790 | 18420 | 18440 | 18450 | 18420 | 4169 |
| 578 | 20250220 | 093800 | 5025575320 | 18440 | 18450 | 18450 | 18430 | 2069 |
| 579 | 20250220 | 093700 | 4987409410 | 18450 | 18430 | 18450 | 18430 | 1715 |
| 580 | 20250220 | 093600 | 4955785410 | 18440 | 18400 | 18450 | 18400 | 901 |
| 581 | 20250220 | 093500 | 4939193020 | 18400 | 18390 | 18420 | 18390 | 1386 |
| 582 | 20250220 | 093400 | 4913680150 | 18390 | 18390 | 18400 | 18380 | 3886 |
| 583 | 20250220 | 093300 | 4842213210 | 18380 | 18380 | 18390 | 18380 | 1327 |
| 584 | 20250220 | 093200 | 4817822750 | 18380 | 18410 | 18410 | 18380 | 5408 |
| 585 | 20250220 | 093100 | 4718365090 | 18410 | 18390 | 18410 | 18380 | 1314 |
| 586 | 20250220 | 093000 | 4694205700 | 18390 | 18390 | 18390 | 18380 | 4510 |
| 587 | 20250220 | 092900 | 4611306140 | 18380 | 18390 | 18400 | 18380 | 6574 |
| 588 | 20250220 | 092800 | 4490417220 | 18390 | 18400 | 18400 | 18380 | 4530 |
| 589 | 20250220 | 092700 | 4407116980 | 18400 | 18410 | 18410 | 18390 | 3905 |
| 590 | 20250220 | 092600 | 4335263490 | 18410 | 18410 | 18420 | 18390 | 15830 |
| 591 | 20250220 | 092500 | 4044018070 | 18410 | 18410 | 18410 | 18400 | 3660 |
| 592 | 20250220 | 092400 | 3976648380 | 18410 | 18420 | 18430 | 18400 | 13207 |
| 593 | 20250220 | 092300 | 3733454760 | 18420 | 18420 | 18430 | 18410 | 2720 |
| 594 | 20250220 | 092200 | 3683351600 | 18420 | 18450 | 18470 | 18410 | 25143 |
| 595 | 20250220 | 092100 | 3220017540 | 18450 | 18460 | 18460 | 18440 | 8208 |
| 596 | 20250220 | 092000 | 3068595340 | 18450 | 18470 | 18470 | 18450 | 1901 |
| 597 | 20250220 | 091900 | 3033493010 | 18470 | 18470 | 18480 | 18450 | 6059 |
| 598 | 20250220 | 091800 | 2921616730 | 18470 | 18470 | 18480 | 18470 | 5244 |
| 599 | 20250220 | 091700 | 2824758000 | 18450 | 18470 | 18480 | 18440 | 14028 |
| 600 | 20250220 | 091600 | 2565829010 | 18470 | 18500 | 18500 | 18470 | 2832 |
| 601 | 20250220 | 091500 | 2513479500 | 18500 | 18470 | 18500 | 18470 | 1817 |
| 602 | 20250220 | 091400 | 2479901260 | 18460 | 18440 | 18480 | 18440 | 3749 |
| 603 | 20250220 | 091300 | 2410732830 | 18450 | 18500 | 18500 | 18440 | 26374 |
| 604 | 20250220 | 091200 | 1923798500 | 18510 | 18520 | 18540 | 18490 | 8693 |
| 605 | 20250220 | 091100 | 1762887010 | 18510 | 18510 | 18540 | 18500 | 2919 |
| 606 | 20250220 | 091000 | 1708848450 | 18510 | 18510 | 18540 | 18480 | 2361 |
| 607 | 20250220 | 090900 | 1665180700 | 18500 | 18470 | 18520 | 18470 | 3532 |
| 608 | 20250220 | 090800 | 1599826250 | 18460 | 18560 | 18560 | 18460 | 25162 |
| 609 | 20250220 | 090700 | 1134123270 | 18560 | 18540 | 18560 | 18540 | 5046 |
| 610 | 20250220 | 090600 | 1040563440 | 18540 | 18590 | 18600 | 18530 | 8778 |
| 611 | 20250220 | 090500 | 877557130 | 18590 | 18580 | 18590 | 18560 | 4456 |
| 612 | 20250220 | 090400 | 794811780 | 18580 | 18560 | 18600 | 18540 | 1820 |
| 613 | 20250220 | 090300 | 761032030 | 18550 | 18520 | 18560 | 18510 | 3012 |
| 614 | 20250220 | 090200 | 705234100 | 18510 | 18580 | 18580 | 18490 | 14865 |
| 615 | 20250220 | 090100 | 430022300 | 18580 | 18550 | 18580 | 18510 | 9700 |
| 616 | 20250220 | 090000 | 250167270 | 18550 | 18640 | 18700 | 18520 | 12864 |