34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 191400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 3 | 20250304 | 191300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 4 | 20250304 | 191200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 5 | 20250304 | 191100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 6 | 20250304 | 191000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 7 | 20250304 | 190900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 8 | 20250304 | 190800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 9 | 20250304 | 190700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 10 | 20250304 | 190600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 11 | 20250304 | 190500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 12 | 20250304 | 190400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 13 | 20250304 | 190300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 14 | 20250304 | 190200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 15 | 20250304 | 190100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 16 | 20250304 | 190000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 17 | 20250304 | 185900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 18 | 20250304 | 185800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 19 | 20250304 | 185700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 20 | 20250304 | 185600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 21 | 20250304 | 185500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 22 | 20250304 | 185400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 23 | 20250304 | 185300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 24 | 20250304 | 185200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 25 | 20250304 | 185100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 26 | 20250304 | 185000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 27 | 20250304 | 184900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 28 | 20250304 | 184800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 29 | 20250304 | 184700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 30 | 20250304 | 184600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 31 | 20250304 | 184500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 32 | 20250304 | 184400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 33 | 20250304 | 184300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 34 | 20250304 | 184200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 35 | 20250304 | 184100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 36 | 20250304 | 184000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 37 | 20250304 | 183900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 38 | 20250304 | 183800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 39 | 20250304 | 183700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 40 | 20250304 | 183600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 41 | 20250304 | 183500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 42 | 20250304 | 183400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 43 | 20250304 | 183300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 44 | 20250304 | 183200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 45 | 20250304 | 183100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 46 | 20250304 | 183000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 47 | 20250304 | 182900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 48 | 20250304 | 182800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 49 | 20250304 | 182700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 50 | 20250304 | 182600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 51 | 20250304 | 182500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 52 | 20250304 | 182400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 53 | 20250304 | 182300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 54 | 20250304 | 182200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 55 | 20250304 | 182100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 56 | 20250304 | 182000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 57 | 20250304 | 181900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 58 | 20250304 | 181800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 59 | 20250304 | 181700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 60 | 20250304 | 181600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 61 | 20250304 | 181500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 62 | 20250304 | 181400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 63 | 20250304 | 181300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 64 | 20250304 | 181200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 65 | 20250304 | 181100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 66 | 20250304 | 181000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 67 | 20250304 | 180900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 68 | 20250304 | 180800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 69 | 20250304 | 180700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 70 | 20250304 | 180600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 71 | 20250304 | 180500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 72 | 20250304 | 180400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 73 | 20250304 | 180300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 74 | 20250304 | 180200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 75 | 20250304 | 180100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 76 | 20250304 | 180000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 77 | 20250304 | 175900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 78 | 20250304 | 175800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 79 | 20250304 | 175700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 80 | 20250304 | 175600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 81 | 20250304 | 175500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 82 | 20250304 | 175400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 83 | 20250304 | 175300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 84 | 20250304 | 175200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 85 | 20250304 | 175100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 86 | 20250304 | 175000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 87 | 20250304 | 174900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 88 | 20250304 | 174800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 89 | 20250304 | 174700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 90 | 20250304 | 174600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 91 | 20250304 | 174500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 92 | 20250304 | 174400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 93 | 20250304 | 174300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 94 | 20250304 | 174200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 95 | 20250304 | 174100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 96 | 20250304 | 174000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 97 | 20250304 | 173900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 98 | 20250304 | 173800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 99 | 20250304 | 173700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 100 | 20250304 | 173600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 101 | 20250304 | 173500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 102 | 20250304 | 173400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 103 | 20250304 | 173300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 104 | 20250304 | 173200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 105 | 20250304 | 173100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 106 | 20250304 | 173000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 107 | 20250304 | 172900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 108 | 20250304 | 172800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 109 | 20250304 | 172700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 110 | 20250304 | 172600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 111 | 20250304 | 172500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 112 | 20250304 | 172400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 113 | 20250304 | 172300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 114 | 20250304 | 172200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 115 | 20250304 | 172100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 116 | 20250304 | 172000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 117 | 20250304 | 171900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 118 | 20250304 | 171800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 119 | 20250304 | 171700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 120 | 20250304 | 171600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 121 | 20250304 | 171500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 122 | 20250304 | 171400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 123 | 20250304 | 171300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 124 | 20250304 | 171200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 125 | 20250304 | 171100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 126 | 20250304 | 171000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 127 | 20250304 | 170900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 128 | 20250304 | 170800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 129 | 20250304 | 170700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 130 | 20250304 | 170600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 131 | 20250304 | 170500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 132 | 20250304 | 170400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 133 | 20250304 | 170300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 134 | 20250304 | 170200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 135 | 20250304 | 170100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 136 | 20250304 | 170000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 137 | 20250304 | 165900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 138 | 20250304 | 165800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 139 | 20250304 | 165700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 140 | 20250304 | 165600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 141 | 20250304 | 165500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 142 | 20250304 | 165400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 143 | 20250304 | 165300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 144 | 20250304 | 165200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 145 | 20250304 | 165100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 146 | 20250304 | 165000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 147 | 20250304 | 164900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 148 | 20250304 | 164800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 149 | 20250304 | 164700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 150 | 20250304 | 164600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 151 | 20250304 | 164500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 152 | 20250304 | 164400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 153 | 20250304 | 164300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 154 | 20250304 | 164200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 155 | 20250304 | 164100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 156 | 20250304 | 164000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 157 | 20250304 | 163900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 158 | 20250304 | 163800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 159 | 20250304 | 163700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 160 | 20250304 | 163600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 161 | 20250304 | 163500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 162 | 20250304 | 163400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 163 | 20250304 | 163300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 164 | 20250304 | 163200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 165 | 20250304 | 163100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 166 | 20250304 | 163000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 167 | 20250304 | 162900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 168 | 20250304 | 162800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 169 | 20250304 | 162700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 170 | 20250304 | 162600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 171 | 20250304 | 162500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 172 | 20250304 | 162400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 173 | 20250304 | 162300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 174 | 20250304 | 162200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 175 | 20250304 | 162100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 176 | 20250304 | 162000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 177 | 20250304 | 161900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 178 | 20250304 | 161800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 179 | 20250304 | 161700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 180 | 20250304 | 161600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 181 | 20250304 | 161500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 182 | 20250304 | 161400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 183 | 20250304 | 161300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 184 | 20250304 | 161200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 185 | 20250304 | 161100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 186 | 20250304 | 161000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 187 | 20250304 | 160900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 188 | 20250304 | 160800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 189 | 20250304 | 160700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 190 | 20250304 | 160600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 191 | 20250304 | 160500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 192 | 20250304 | 160400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 193 | 20250304 | 160300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 194 | 20250304 | 160200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 195 | 20250304 | 160100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 196 | 20250304 | 160000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 197 | 20250304 | 155900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 198 | 20250304 | 155800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 199 | 20250304 | 155700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 200 | 20250304 | 155600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 201 | 20250304 | 155500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 202 | 20250304 | 155400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 203 | 20250304 | 155300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 204 | 20250304 | 155200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 205 | 20250304 | 155100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 206 | 20250304 | 155000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 207 | 20250304 | 154900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 208 | 20250304 | 154800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 209 | 20250304 | 154700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 210 | 20250304 | 154600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 211 | 20250304 | 154500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 212 | 20250304 | 154400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 213 | 20250304 | 154300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 214 | 20250304 | 154200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 215 | 20250304 | 154100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 216 | 20250304 | 154000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 217 | 20250304 | 153900 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 218 | 20250304 | 153800 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 219 | 20250304 | 153700 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 220 | 20250304 | 153600 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 221 | 20250304 | 153500 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 222 | 20250304 | 153400 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 223 | 20250304 | 153300 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 224 | 20250304 | 153200 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 225 | 20250304 | 153100 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 0 |
| 226 | 20250304 | 153000 | 40306386440 | 16870 | 16870 | 16870 | 16870 | 129178 |
| 227 | 20250304 | 152900 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 228 | 20250304 | 152800 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 229 | 20250304 | 152700 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 230 | 20250304 | 152600 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 231 | 20250304 | 152500 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 232 | 20250304 | 152400 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 233 | 20250304 | 152300 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 234 | 20250304 | 152200 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 235 | 20250304 | 152100 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 236 | 20250304 | 152000 | 38127153580 | 17030 | 17030 | 17030 | 17030 | 0 |
| 237 | 20250304 | 151900 | 38127153580 | 17030 | 16970 | 17030 | 16955 | 7914 |
| 238 | 20250304 | 151800 | 37992866285 | 16980 | 16970 | 16990 | 16960 | 8121 |
| 239 | 20250304 | 151700 | 37855024685 | 16970 | 16980 | 16990 | 16970 | 9546 |
| 240 | 20250304 | 151600 | 37692978585 | 16980 | 16970 | 16980 | 16970 | 1527 |
| 241 | 20250304 | 151500 | 37667056195 | 16980 | 16960 | 16980 | 16960 | 6404 |
| 242 | 20250304 | 151400 | 37558384095 | 16960 | 16970 | 16970 | 16960 | 8509 |
| 243 | 20250304 | 151300 | 37414011015 | 16970 | 16990 | 16990 | 16970 | 15347 |
| 244 | 20250304 | 151200 | 37153338265 | 16980 | 16990 | 16990 | 16980 | 8007 |
| 245 | 20250304 | 151100 | 37017364675 | 16980 | 16990 | 17000 | 16980 | 2933 |
| 246 | 20250304 | 151000 | 36967552875 | 16980 | 17000 | 17000 | 16980 | 4147 |
| 247 | 20250304 | 150900 | 36897093895 | 17000 | 17000 | 17000 | 16990 | 3343 |
| 248 | 20250304 | 150800 | 36840288605 | 17000 | 16980 | 17000 | 16980 | 6161 |
| 249 | 20250304 | 150700 | 36735620285 | 16980 | 16990 | 16990 | 16980 | 3739 |
| 250 | 20250304 | 150600 | 36672129295 | 16980 | 16990 | 17000 | 16980 | 4314 |
| 251 | 20250304 | 150500 | 36598833495 | 16990 | 17000 | 17010 | 16990 | 3175 |
| 252 | 20250304 | 150400 | 36544876715 | 17000 | 16990 | 17010 | 16990 | 4659 |
| 253 | 20250304 | 150300 | 36465674805 | 16990 | 16990 | 17010 | 16990 | 6573 |
| 254 | 20250304 | 150200 | 36353952125 | 16990 | 16990 | 17000 | 16990 | 2905 |
| 255 | 20250304 | 150100 | 36304595015 | 16990 | 16990 | 17000 | 16990 | 2938 |
| 256 | 20250304 | 150000 | 36254674035 | 17000 | 16990 | 17000 | 16990 | 9828 |
| 257 | 20250304 | 145900 | 36087623605 | 17000 | 16990 | 17000 | 16990 | 3429 |
| 258 | 20250304 | 145800 | 36029360365 | 16990 | 17000 | 17000 | 16990 | 2445 |
| 259 | 20250304 | 145700 | 35987818025 | 17000 | 16980 | 17010 | 16980 | 5282 |
| 260 | 20250304 | 145600 | 35898077865 | 16980 | 17000 | 17010 | 16980 | 5124 |
| 261 | 20250304 | 145500 | 35810998145 | 17010 | 17000 | 17010 | 16990 | 5834 |
| 262 | 20250304 | 145400 | 35711817745 | 17000 | 16980 | 17010 | 16980 | 3269 |
| 263 | 20250304 | 145300 | 35656275435 | 16980 | 16950 | 16990 | 16950 | 16891 |
| 264 | 20250304 | 145200 | 35369647245 | 16950 | 16950 | 16960 | 16950 | 2995 |
| 265 | 20250304 | 145100 | 35318878165 | 16950 | 16980 | 16980 | 16950 | 5485 |
| 266 | 20250304 | 145000 | 35225859805 | 16970 | 16970 | 16980 | 16960 | 4646 |
| 267 | 20250304 | 144900 | 35147031635 | 16970 | 16970 | 16980 | 16940 | 17455 |
| 268 | 20250304 | 144800 | 34851123865 | 16960 | 16970 | 16980 | 16960 | 3417 |
| 269 | 20250304 | 144700 | 34793151355 | 16970 | 16980 | 16980 | 16970 | 2909 |
| 270 | 20250304 | 144600 | 34743784065 | 16990 | 16980 | 16990 | 16970 | 2917 |
| 271 | 20250304 | 144500 | 34694251195 | 16980 | 16960 | 16990 | 16960 | 8548 |
| 272 | 20250304 | 144400 | 34549178855 | 16960 | 17000 | 17010 | 16960 | 6672 |
| 273 | 20250304 | 144300 | 34435858445 | 17000 | 17010 | 17010 | 17000 | 1982 |
| 274 | 20250304 | 144200 | 34402161825 | 17000 | 17000 | 17010 | 16980 | 14183 |
| 275 | 20250304 | 144100 | 34161105935 | 16990 | 17000 | 17010 | 16990 | 3843 |
| 276 | 20250304 | 144000 | 34095792445 | 17000 | 17000 | 17010 | 17000 | 3306 |
| 277 | 20250304 | 143900 | 34039583905 | 17000 | 17010 | 17020 | 17000 | 4417 |
| 278 | 20250304 | 143800 | 33964459385 | 17020 | 17030 | 17030 | 17010 | 2684 |
| 279 | 20250304 | 143700 | 33918797285 | 17020 | 17060 | 17070 | 17020 | 10057 |
| 280 | 20250304 | 143600 | 33747392875 | 17070 | 17070 | 17070 | 17060 | 1697 |
| 281 | 20250304 | 143500 | 33718439455 | 17060 | 17070 | 17070 | 17060 | 1269 |
| 282 | 20250304 | 143400 | 33696784185 | 17070 | 17055 | 17070 | 17050 | 10388 |
| 283 | 20250304 | 143300 | 33519572175 | 17060 | 17060 | 17060 | 17050 | 1555 |
| 284 | 20250304 | 143200 | 33493055845 | 17060 | 17060 | 17070 | 17050 | 3986 |
| 285 | 20250304 | 143100 | 33425068765 | 17070 | 17070 | 17070 | 17060 | 1875 |
| 286 | 20250304 | 143000 | 33393078195 | 17070 | 17070 | 17080 | 17060 | 3602 |
| 287 | 20250304 | 142900 | 33331599965 | 17070 | 17100 | 17100 | 17070 | 7345 |
| 288 | 20250304 | 142800 | 33206152555 | 17090 | 17100 | 17100 | 17090 | 1778 |
| 289 | 20250304 | 142700 | 33175757880 | 17090 | 17090 | 17100 | 17090 | 4035 |
| 290 | 20250304 | 142600 | 33106786800 | 17090 | 17110 | 17120 | 17090 | 6368 |
| 291 | 20250304 | 142500 | 32997870300 | 17120 | 17120 | 17120 | 17110 | 1650 |
| 292 | 20250304 | 142400 | 32969632840 | 17120 | 17110 | 17120 | 17110 | 2338 |
| 293 | 20250304 | 142300 | 32929622020 | 17110 | 17110 | 17120 | 17110 | 4744 |
| 294 | 20250304 | 142200 | 32848424080 | 17110 | 17120 | 17120 | 17110 | 2154 |
| 295 | 20250304 | 142100 | 32811563340 | 17110 | 17160 | 17160 | 17110 | 10621 |
| 296 | 20250304 | 142000 | 32629538870 | 17160 | 17150 | 17160 | 17150 | 656 |
| 297 | 20250304 | 141900 | 32618285230 | 17150 | 17140 | 17160 | 17140 | 3042 |
| 298 | 20250304 | 141800 | 32566117220 | 17140 | 17140 | 17140 | 17130 | 3262 |
| 299 | 20250304 | 141700 | 32510211440 | 17140 | 17140 | 17140 | 17130 | 3964 |
| 300 | 20250304 | 141600 | 32442277480 | 17140 | 17145 | 17145 | 17130 | 3009 |
| 301 | 20250304 | 141500 | 32390702885 | 17145 | 17130 | 17150 | 17120 | 2098 |
| 302 | 20250304 | 141400 | 32354752735 | 17120 | 17130 | 17130 | 17120 | 1039 |
| 303 | 20250304 | 141300 | 32336959640 | 17120 | 17130 | 17130 | 17120 | 2100 |
| 304 | 20250304 | 141200 | 32300991500 | 17130 | 17100 | 17130 | 17090 | 8970 |
| 305 | 20250304 | 141100 | 32147544650 | 17100 | 17100 | 17100 | 17090 | 1022 |
| 306 | 20250304 | 141000 | 32130073180 | 17100 | 17090 | 17100 | 17080 | 5408 |
| 307 | 20250304 | 140900 | 32037643700 | 17090 | 17090 | 17090 | 17080 | 3204 |
| 308 | 20250304 | 140800 | 31982893830 | 17100 | 17100 | 17100 | 17090 | 2055 |
| 309 | 20250304 | 140700 | 31947758790 | 17100 | 17100 | 17100 | 17090 | 1211 |
| 310 | 20250304 | 140600 | 31927051060 | 17090 | 17090 | 17110 | 17090 | 2305 |
| 311 | 20250304 | 140500 | 31887639360 | 17090 | 17090 | 17100 | 17090 | 2237 |
| 312 | 20250304 | 140400 | 31849406190 | 17090 | 17070 | 17090 | 17060 | 2603 |
| 313 | 20250304 | 140300 | 31804953440 | 17070 | 17030 | 17070 | 17030 | 4305 |
| 314 | 20250304 | 140200 | 31731589960 | 17040 | 17030 | 17040 | 17020 | 3495 |
| 315 | 20250304 | 140100 | 31672063810 | 17030 | 17040 | 17040 | 16990 | 15706 |
| 316 | 20250304 | 140000 | 31404843520 | 17040 | 17040 | 17040 | 17030 | 770 |
| 317 | 20250304 | 135900 | 31391726360 | 17030 | 17030 | 17040 | 17030 | 2399 |
| 318 | 20250304 | 135800 | 31350858020 | 17040 | 17030 | 17040 | 17030 | 983 |
| 319 | 20250304 | 135700 | 31334113490 | 17040 | 17030 | 17040 | 17020 | 3932 |
| 320 | 20250304 | 135600 | 31267156890 | 17020 | 17030 | 17030 | 17020 | 1421 |
| 321 | 20250304 | 135500 | 31242964530 | 17030 | 17030 | 17040 | 17020 | 1767 |
| 322 | 20250304 | 135400 | 31212876560 | 17030 | 17030 | 17040 | 17010 | 12299 |
| 323 | 20250304 | 135300 | 31003466910 | 17030 | 17040 | 17040 | 17030 | 1765 |
| 324 | 20250304 | 135200 | 30973397380 | 17040 | 17030 | 17040 | 17030 | 1726 |
| 325 | 20250304 | 135100 | 30943989380 | 17040 | 17040 | 17040 | 17020 | 9701 |
| 326 | 20250304 | 135000 | 30778766460 | 17040 | 17030 | 17040 | 17030 | 2003 |
| 327 | 20250304 | 134900 | 30744645910 | 17040 | 17040 | 17045 | 17030 | 4448 |
| 328 | 20250304 | 134800 | 30668862300 | 17040 | 17050 | 17060 | 17040 | 5972 |
| 329 | 20250304 | 134700 | 30567043770 | 17055 | 17060 | 17060 | 17050 | 1651 |
| 330 | 20250304 | 134600 | 30538880615 | 17060 | 17100 | 17100 | 17050 | 7597 |
| 331 | 20250304 | 134500 | 30409102785 | 17090 | 17100 | 17110 | 17090 | 6674 |
| 332 | 20250304 | 134400 | 30294974395 | 17100 | 17110 | 17110 | 17100 | 672 |
| 333 | 20250304 | 134300 | 30283480225 | 17110 | 17100 | 17110 | 17090 | 4450 |
| 334 | 20250304 | 134200 | 30207383195 | 17110 | 17090 | 17110 | 17090 | 1029 |
| 335 | 20250304 | 134100 | 30189785835 | 17090 | 17100 | 17100 | 17090 | 3305 |
| 336 | 20250304 | 134000 | 30133297475 | 17100 | 17090 | 17100 | 17090 | 1558 |
| 337 | 20250304 | 133900 | 30106665695 | 17090 | 17130 | 17130 | 17090 | 10122 |
| 338 | 20250304 | 133800 | 29933466025 | 17130 | 17170 | 17180 | 17130 | 3147 |
| 339 | 20250304 | 133700 | 29879522495 | 17150 | 17200 | 17200 | 17140 | 9057 |
| 340 | 20250304 | 133600 | 29723980220 | 17200 | 17205 | 17210 | 17190 | 4458 |
| 341 | 20250304 | 133500 | 29647307355 | 17200 | 17210 | 17210 | 17200 | 1703 |
| 342 | 20250304 | 133400 | 29618003645 | 17210 | 17220 | 17220 | 17210 | 1357 |
| 343 | 20250304 | 133300 | 29594645165 | 17210 | 17230 | 17230 | 17210 | 3575 |
| 344 | 20250304 | 133200 | 29533111705 | 17220 | 17220 | 17230 | 17210 | 2746 |
| 345 | 20250304 | 133100 | 29485832825 | 17210 | 17220 | 17240 | 17180 | 17919 |
| 346 | 20250304 | 133000 | 29177242720 | 17220 | 17190 | 17220 | 17190 | 17097 |
| 347 | 20250304 | 132900 | 28883157210 | 17200 | 17190 | 17200 | 17180 | 2841 |
| 348 | 20250304 | 132800 | 28834318630 | 17190 | 17200 | 17200 | 17180 | 2117 |
| 349 | 20250304 | 132700 | 28797935180 | 17190 | 17190 | 17200 | 17180 | 8807 |
| 350 | 20250304 | 132600 | 28646494480 | 17190 | 17190 | 17200 | 17180 | 4706 |
| 351 | 20250304 | 132500 | 28565575615 | 17190 | 17190 | 17200 | 17180 | 5885 |
| 352 | 20250304 | 132400 | 28464412660 | 17190 | 17190 | 17190 | 17180 | 2601 |
| 353 | 20250304 | 132300 | 28419707830 | 17190 | 17180 | 17190 | 17170 | 19918 |
| 354 | 20250304 | 132200 | 28077443620 | 17170 | 17170 | 17180 | 17160 | 2639 |
| 355 | 20250304 | 132100 | 28032141130 | 17170 | 17170 | 17180 | 17160 | 4450 |
| 356 | 20250304 | 132000 | 27955727380 | 17170 | 17160 | 17180 | 17160 | 8075 |
| 357 | 20250304 | 131900 | 27817080460 | 17160 | 17160 | 17170 | 17160 | 1424 |
| 358 | 20250304 | 131800 | 27792638450 | 17150 | 17160 | 17160 | 17150 | 2111 |
| 359 | 20250304 | 131700 | 27756417305 | 17160 | 17160 | 17170 | 17160 | 3847 |
| 360 | 20250304 | 131600 | 27690400870 | 17160 | 17150 | 17170 | 17150 | 10086 |
| 361 | 20250304 | 131500 | 27517329945 | 17150 | 17155 | 17160 | 17150 | 1585 |
| 362 | 20250304 | 131400 | 27490145700 | 17150 | 17150 | 17160 | 17140 | 5601 |
| 363 | 20250304 | 131300 | 27394092820 | 17150 | 17140 | 17150 | 17140 | 1614 |
| 364 | 20250304 | 131200 | 27366412980 | 17140 | 17110 | 17150 | 17100 | 5223 |
| 365 | 20250304 | 131100 | 27276933850 | 17100 | 17130 | 17130 | 17080 | 6294 |
| 366 | 20250304 | 131000 | 27169242040 | 17120 | 17120 | 17130 | 17110 | 1915 |
| 367 | 20250304 | 130900 | 27136457320 | 17110 | 17080 | 17120 | 17080 | 4202 |
| 368 | 20250304 | 130800 | 27064596510 | 17080 | 17115 | 17115 | 17070 | 8133 |
| 369 | 20250304 | 130700 | 26925578805 | 17120 | 17140 | 17150 | 17120 | 8903 |
| 370 | 20250304 | 130600 | 26773006585 | 17140 | 17140 | 17150 | 17140 | 1220 |
| 371 | 20250304 | 130500 | 26752093995 | 17140 | 17140 | 17150 | 17140 | 2090 |
| 372 | 20250304 | 130400 | 26716266495 | 17150 | 17130 | 17150 | 17120 | 11627 |
| 373 | 20250304 | 130300 | 26516938930 | 17120 | 17125 | 17130 | 17120 | 5281 |
| 374 | 20250304 | 130200 | 26426520080 | 17120 | 17140 | 17150 | 17120 | 7347 |
| 375 | 20250304 | 130100 | 26300619410 | 17150 | 17100 | 17150 | 17100 | 16683 |
| 376 | 20250304 | 130000 | 26014956470 | 17100 | 17080 | 17100 | 17070 | 4152 |
| 377 | 20250304 | 125900 | 25944000685 | 17080 | 17070 | 17080 | 17060 | 1747 |
| 378 | 20250304 | 125800 | 25914181075 | 17080 | 17060 | 17080 | 17060 | 2159 |
| 379 | 20250304 | 125700 | 25877332725 | 17060 | 17080 | 17080 | 17060 | 3278 |
| 380 | 20250304 | 125600 | 25821405195 | 17080 | 17020 | 17080 | 17020 | 11420 |
| 381 | 20250304 | 125500 | 25626752105 | 17030 | 17030 | 17030 | 17020 | 2877 |
| 382 | 20250304 | 125400 | 25577782135 | 17030 | 17030 | 17030 | 17020 | 1329 |
| 383 | 20250304 | 125300 | 25555157605 | 17020 | 17010 | 17030 | 17010 | 475 |
| 384 | 20250304 | 125200 | 25547072045 | 17030 | 17020 | 17030 | 17020 | 5471 |
| 385 | 20250304 | 125100 | 25453940485 | 17020 | 17000 | 17020 | 17000 | 5573 |
| 386 | 20250304 | 125000 | 25359163575 | 17010 | 17010 | 17010 | 17000 | 1190 |
| 387 | 20250304 | 124900 | 25338923955 | 17000 | 17010 | 17010 | 17000 | 2598 |
| 388 | 20250304 | 124800 | 25294746915 | 17000 | 17000 | 17010 | 17000 | 3001 |
| 389 | 20250304 | 124700 | 25243725625 | 17000 | 17010 | 17010 | 17000 | 1101 |
| 390 | 20250304 | 124600 | 25225002225 | 17010 | 17000 | 17010 | 17000 | 2288 |
| 391 | 20250304 | 124500 | 25186090955 | 17010 | 17010 | 17010 | 17000 | 962 |
| 392 | 20250304 | 124400 | 25169727395 | 17010 | 16980 | 17010 | 16980 | 4949 |
| 393 | 20250304 | 124300 | 25085615550 | 16980 | 16960 | 16980 | 16960 | 7320 |
| 394 | 20250304 | 124200 | 24961382940 | 16960 | 16970 | 16980 | 16960 | 4846 |
| 395 | 20250304 | 124100 | 24879151750 | 16980 | 16970 | 16980 | 16970 | 1257 |
| 396 | 20250304 | 124000 | 24857814790 | 16970 | 16980 | 16980 | 16970 | 1268 |
| 397 | 20250304 | 123900 | 24836292920 | 16980 | 16970 | 16980 | 16970 | 1913 |
| 398 | 20250304 | 123800 | 24803820650 | 16980 | 16980 | 16980 | 16970 | 2466 |
| 399 | 20250304 | 123700 | 24761958430 | 16980 | 16980 | 16980 | 16970 | 574 |
| 400 | 20250304 | 123600 | 24752214400 | 16980 | 16990 | 16990 | 16970 | 4279 |
| 401 | 20250304 | 123500 | 24679559980 | 16980 | 17000 | 17000 | 16980 | 3133 |
| 402 | 20250304 | 123400 | 24626328940 | 17000 | 16990 | 17000 | 16990 | 1469 |
| 403 | 20250304 | 123300 | 24601363780 | 17000 | 16990 | 17000 | 16990 | 2394 |
| 404 | 20250304 | 123200 | 24560679490 | 17000 | 16990 | 17000 | 16990 | 557 |
| 405 | 20250304 | 123100 | 24551215800 | 16990 | 16990 | 16990 | 16980 | 3510 |
| 406 | 20250304 | 123000 | 24491588830 | 16980 | 16980 | 16990 | 16980 | 1613 |
| 407 | 20250304 | 122900 | 24464184920 | 16990 | 16990 | 17000 | 16980 | 1407 |
| 408 | 20250304 | 122800 | 24440282580 | 17000 | 16990 | 17000 | 16980 | 3235 |
| 409 | 20250304 | 122700 | 24385325030 | 16990 | 17000 | 17000 | 16980 | 3608 |
| 410 | 20250304 | 122600 | 24324022290 | 17000 | 17000 | 17000 | 16990 | 1131 |
| 411 | 20250304 | 122500 | 24304805720 | 16990 | 17000 | 17000 | 16990 | 568 |
| 412 | 20250304 | 122400 | 24295152900 | 16990 | 17000 | 17000 | 16990 | 2479 |
| 413 | 20250304 | 122300 | 24253023270 | 16990 | 16990 | 17000 | 16990 | 4613 |
| 414 | 20250304 | 122200 | 24174611430 | 17000 | 17000 | 17000 | 16990 | 701 |
| 415 | 20250304 | 122100 | 24162698540 | 17000 | 17000 | 17000 | 16990 | 4031 |
| 416 | 20250304 | 122000 | 24094201000 | 17000 | 17010 | 17010 | 16990 | 2433 |
| 417 | 20250304 | 121900 | 24052836960 | 17010 | 16990 | 17010 | 16990 | 6873 |
| 418 | 20250304 | 121800 | 23936038950 | 16990 | 16980 | 16990 | 16980 | 1809 |
| 419 | 20250304 | 121700 | 23905316820 | 16985 | 16990 | 17000 | 16980 | 2610 |
| 420 | 20250304 | 121600 | 23860976170 | 16990 | 16990 | 17000 | 16990 | 1472 |
| 421 | 20250304 | 121500 | 23835963200 | 17000 | 17010 | 17010 | 16990 | 950 |
| 422 | 20250304 | 121400 | 23819813690 | 17000 | 17010 | 17010 | 17000 | 2498 |
| 423 | 20250304 | 121300 | 23777345400 | 17000 | 17000 | 17010 | 17000 | 1657 |
| 424 | 20250304 | 121200 | 23749171680 | 17000 | 16980 | 17010 | 16980 | 3197 |
| 425 | 20250304 | 121100 | 23694843465 | 16990 | 17000 | 17000 | 16990 | 2878 |
| 426 | 20250304 | 121000 | 23645934705 | 17000 | 17000 | 17010 | 17000 | 2091 |
| 427 | 20250304 | 120900 | 23610383225 | 17000 | 17020 | 17030 | 17000 | 2471 |
| 428 | 20250304 | 120800 | 23568339255 | 17030 | 17010 | 17030 | 17000 | 3704 |
| 429 | 20250304 | 120700 | 23505304855 | 17010 | 17000 | 17010 | 17000 | 1160 |
| 430 | 20250304 | 120600 | 23485573375 | 17010 | 16990 | 17010 | 16980 | 5914 |
| 431 | 20250304 | 120500 | 23385097875 | 16990 | 16990 | 16990 | 16980 | 2615 |
| 432 | 20250304 | 120400 | 23340674875 | 16990 | 16990 | 17000 | 16990 | 1789 |
| 433 | 20250304 | 120300 | 23310275815 | 17000 | 17000 | 17010 | 16990 | 2161 |
| 434 | 20250304 | 120200 | 23273544925 | 17000 | 17010 | 17010 | 17000 | 1976 |
| 435 | 20250304 | 120100 | 23239943195 | 17020 | 17035 | 17040 | 17010 | 5168 |
| 436 | 20250304 | 120000 | 23151953870 | 17030 | 16980 | 17040 | 16980 | 9316 |
| 437 | 20250304 | 115900 | 22993599330 | 16990 | 16980 | 16990 | 16980 | 1235 |
| 438 | 20250304 | 115800 | 22972626180 | 16980 | 16960 | 16990 | 16960 | 1982 |
| 439 | 20250304 | 115700 | 22938983005 | 16970 | 16990 | 17000 | 16960 | 8585 |
| 440 | 20250304 | 115600 | 22793250795 | 17000 | 16900 | 17000 | 16900 | 13245 |
| 441 | 20250304 | 115500 | 22568915675 | 16910 | 16910 | 16910 | 16900 | 1088 |
| 442 | 20250304 | 115400 | 22550519595 | 16900 | 16910 | 16910 | 16900 | 1163 |
| 443 | 20250304 | 115300 | 22530855075 | 16900 | 16890 | 16910 | 16890 | 14426 |
| 444 | 20250304 | 115200 | 22287114485 | 16890 | 16890 | 16900 | 16890 | 4129 |
| 445 | 20250304 | 115100 | 22217358555 | 16890 | 16890 | 16900 | 16880 | 1140 |
| 446 | 20250304 | 115000 | 22198110815 | 16890 | 16900 | 16900 | 16890 | 4860 |
| 447 | 20250304 | 114900 | 22116005315 | 16900 | 16890 | 16900 | 16890 | 2659 |
| 448 | 20250304 | 114800 | 22071086715 | 16900 | 16900 | 16900 | 16890 | 799 |
| 449 | 20250304 | 114700 | 22057586695 | 16890 | 16900 | 16910 | 16890 | 3510 |
| 450 | 20250304 | 114600 | 21998269315 | 16910 | 16920 | 16920 | 16900 | 5824 |
| 451 | 20250304 | 114500 | 21899786795 | 16920 | 16920 | 16920 | 16910 | 1112 |
| 452 | 20250304 | 114400 | 21880973255 | 16920 | 16910 | 16920 | 16910 | 1894 |
| 453 | 20250304 | 114300 | 21848935195 | 16910 | 16920 | 16920 | 16910 | 2407 |
| 454 | 20250304 | 114200 | 21808212860 | 16920 | 16910 | 16920 | 16910 | 739 |
| 455 | 20250304 | 114100 | 21795710730 | 16920 | 16910 | 16920 | 16910 | 893 |
| 456 | 20250304 | 114000 | 21780604500 | 16930 | 16920 | 16940 | 16910 | 14344 |
| 457 | 20250304 | 113900 | 21537800130 | 16910 | 16910 | 16920 | 16900 | 11960 |
| 458 | 20250304 | 113800 | 21335560470 | 16910 | 16940 | 16940 | 16910 | 5385 |
| 459 | 20250304 | 113700 | 21244447400 | 16920 | 16930 | 16940 | 16920 | 2173 |
| 460 | 20250304 | 113600 | 21207664680 | 16930 | 16960 | 16960 | 16930 | 9328 |
| 461 | 20250304 | 113500 | 21049644020 | 16960 | 16960 | 16970 | 16960 | 4934 |
| 462 | 20250304 | 113400 | 20965946930 | 16960 | 16970 | 16970 | 16960 | 1462 |
| 463 | 20250304 | 113300 | 20941146430 | 16970 | 16970 | 16970 | 16960 | 3412 |
| 464 | 20250304 | 113200 | 20883247410 | 16970 | 16975 | 16980 | 16970 | 1718 |
| 465 | 20250304 | 113100 | 20854086515 | 16970 | 16980 | 16980 | 16970 | 1132 |
| 466 | 20250304 | 113000 | 20834867885 | 16980 | 16980 | 16980 | 16970 | 1802 |
| 467 | 20250304 | 112900 | 20804276095 | 16970 | 16970 | 16980 | 16960 | 3141 |
| 468 | 20250304 | 112800 | 20750970935 | 16960 | 16970 | 16980 | 16950 | 6605 |
| 469 | 20250304 | 112700 | 20638917825 | 16980 | 16970 | 16980 | 16970 | 1507 |
| 470 | 20250304 | 112600 | 20613330225 | 16980 | 16980 | 16980 | 16960 | 8075 |
| 471 | 20250304 | 112500 | 20476276765 | 16990 | 16980 | 16990 | 16980 | 2200 |
| 472 | 20250304 | 112400 | 20438906505 | 16980 | 17000 | 17010 | 16980 | 6267 |
| 473 | 20250304 | 112300 | 20332409575 | 17000 | 17000 | 17010 | 17000 | 1204 |
| 474 | 20250304 | 112200 | 20311936575 | 17010 | 17000 | 17010 | 16990 | 2653 |
| 475 | 20250304 | 112100 | 20266830865 | 17000 | 17030 | 17030 | 16990 | 5761 |
| 476 | 20250304 | 112000 | 20168869445 | 17020 | 17040 | 17040 | 17010 | 2593 |
| 477 | 20250304 | 111900 | 20124713145 | 17040 | 17010 | 17040 | 17000 | 2791 |
| 478 | 20250304 | 111800 | 20077219875 | 17010 | 17000 | 17010 | 17000 | 975 |
| 479 | 20250304 | 111700 | 20060637955 | 17000 | 16990 | 17020 | 16990 | 3029 |
| 480 | 20250304 | 111600 | 20009135655 | 17000 | 16990 | 17000 | 16990 | 2891 |
| 481 | 20250304 | 111500 | 19960015575 | 17000 | 16950 | 17000 | 16940 | 8903 |
| 482 | 20250304 | 111400 | 19809011435 | 16950 | 16930 | 16950 | 16920 | 6287 |
| 483 | 20250304 | 111300 | 19702543505 | 16930 | 16930 | 16930 | 16920 | 1275 |
| 484 | 20250304 | 111200 | 19680962495 | 16930 | 16920 | 16930 | 16920 | 1227 |
| 485 | 20250304 | 111100 | 19660193075 | 16930 | 16920 | 16930 | 16920 | 5090 |
| 486 | 20250304 | 111000 | 19574063475 | 16920 | 16900 | 16920 | 16890 | 4586 |
| 487 | 20250304 | 110900 | 19496540350 | 16895 | 16890 | 16900 | 16870 | 8151 |
| 488 | 20250304 | 110800 | 19358913905 | 16890 | 16880 | 16890 | 16880 | 6588 |
| 489 | 20250304 | 110700 | 19247706225 | 16870 | 16880 | 16880 | 16870 | 523 |
| 490 | 20250304 | 110600 | 19238880375 | 16880 | 16860 | 16880 | 16850 | 6340 |
| 491 | 20250304 | 110500 | 19131970035 | 16850 | 16860 | 16860 | 16850 | 1619 |
| 492 | 20250304 | 110400 | 19104680585 | 16860 | 16860 | 16870 | 16850 | 6462 |
| 493 | 20250304 | 110300 | 18995742795 | 16850 | 16860 | 16860 | 16850 | 3057 |
| 494 | 20250304 | 110200 | 18944205665 | 16860 | 16870 | 16870 | 16850 | 3309 |
| 495 | 20250304 | 110100 | 18888403365 | 16870 | 16870 | 16880 | 16870 | 3146 |
| 496 | 20250304 | 110000 | 18835323585 | 16870 | 16850 | 16880 | 16850 | 5431 |
| 497 | 20250304 | 105900 | 18743763210 | 16850 | 16840 | 16870 | 16840 | 4724 |
| 498 | 20250304 | 105800 | 18664137990 | 16850 | 16860 | 16870 | 16840 | 3233 |
| 499 | 20250304 | 105700 | 18609627510 | 16860 | 16870 | 16870 | 16860 | 2476 |
| 500 | 20250304 | 105600 | 18567867010 | 16870 | 16870 | 16870 | 16840 | 5309 |
| 501 | 20250304 | 105500 | 18478394250 | 16860 | 16860 | 16870 | 16850 | 2961 |
| 502 | 20250304 | 105400 | 18428471410 | 16860 | 16860 | 16860 | 16850 | 2312 |
| 503 | 20250304 | 105300 | 18389498240 | 16860 | 16840 | 16860 | 16840 | 2228 |
| 504 | 20250304 | 105200 | 18351960715 | 16840 | 16840 | 16840 | 16830 | 1501 |
| 505 | 20250304 | 105100 | 18326687935 | 16840 | 16820 | 16840 | 16810 | 4641 |
| 506 | 20250304 | 105000 | 18248612165 | 16820 | 16820 | 16820 | 16810 | 1106 |
| 507 | 20250304 | 104900 | 18230013695 | 16820 | 16860 | 16860 | 16810 | 3933 |
| 508 | 20250304 | 104800 | 18163782835 | 16860 | 16820 | 16860 | 16800 | 9067 |
| 509 | 20250304 | 104700 | 18011277035 | 16810 | 16820 | 16820 | 16810 | 905 |
| 510 | 20250304 | 104600 | 17996058405 | 16820 | 16830 | 16840 | 16810 | 4143 |
| 511 | 20250304 | 104500 | 17926349295 | 16830 | 16820 | 16830 | 16820 | 2073 |
| 512 | 20250304 | 104400 | 17891463605 | 16830 | 16830 | 16840 | 16810 | 2624 |
| 513 | 20250304 | 104300 | 17847322095 | 16830 | 16790 | 16840 | 16780 | 5691 |
| 514 | 20250304 | 104200 | 17751747205 | 16790 | 16780 | 16790 | 16750 | 7146 |
| 515 | 20250304 | 104100 | 17631930625 | 16780 | 16790 | 16800 | 16780 | 2521 |
| 516 | 20250304 | 104000 | 17589596445 | 16790 | 16770 | 16800 | 16760 | 6285 |
| 517 | 20250304 | 103900 | 17484180245 | 16770 | 16780 | 16800 | 16760 | 7953 |
| 518 | 20250304 | 103800 | 17350753535 | 16770 | 16750 | 16800 | 16750 | 3868 |
| 519 | 20250304 | 103700 | 17285891275 | 16770 | 16800 | 16800 | 16745 | 10998 |
| 520 | 20250304 | 103600 | 17101469190 | 16800 | 16750 | 16800 | 16740 | 20447 |
| 521 | 20250304 | 103500 | 16758751490 | 16750 | 16800 | 16840 | 16710 | 34425 |
| 522 | 20250304 | 103400 | 16180949260 | 16800 | 16870 | 16870 | 16800 | 12394 |
| 523 | 20250304 | 103300 | 15972211990 | 16870 | 16880 | 16880 | 16870 | 3009 |
| 524 | 20250304 | 103200 | 15921426660 | 16880 | 16880 | 16880 | 16870 | 1676 |
| 525 | 20250304 | 103100 | 15893145000 | 16880 | 16880 | 16880 | 16870 | 1959 |
| 526 | 20250304 | 103000 | 15860092240 | 16880 | 16880 | 16880 | 16870 | 2167 |
| 527 | 20250304 | 102900 | 15823523810 | 16870 | 16880 | 16890 | 16870 | 4558 |
| 528 | 20250304 | 102800 | 15746576600 | 16880 | 16880 | 16890 | 16880 | 1611 |
| 529 | 20250304 | 102700 | 15719372870 | 16880 | 16890 | 16900 | 16880 | 2416 |
| 530 | 20250304 | 102600 | 15678568640 | 16890 | 16930 | 16940 | 16890 | 9601 |
| 531 | 20250304 | 102500 | 15516136110 | 16930 | 17000 | 17010 | 16930 | 11139 |
| 532 | 20250304 | 102400 | 15327184960 | 17000 | 17020 | 17020 | 17000 | 6870 |
| 533 | 20250304 | 102300 | 15210322610 | 17020 | 17030 | 17040 | 17020 | 6186 |
| 534 | 20250304 | 102200 | 15104947550 | 17030 | 17050 | 17050 | 17030 | 3992 |
| 535 | 20250304 | 102100 | 15036916210 | 17050 | 17070 | 17070 | 17050 | 1471 |
| 536 | 20250304 | 102000 | 15011817320 | 17060 | 17030 | 17070 | 17030 | 4407 |
| 537 | 20250304 | 101900 | 14936714090 | 17030 | 17060 | 17070 | 17020 | 8164 |
| 538 | 20250304 | 101800 | 14797599350 | 17060 | 17060 | 17070 | 17060 | 1412 |
| 539 | 20250304 | 101700 | 14773505950 | 17060 | 17080 | 17080 | 17060 | 2283 |
| 540 | 20250304 | 101600 | 14734536970 | 17080 | 17050 | 17080 | 17050 | 1717 |
| 541 | 20250304 | 101500 | 14705224010 | 17060 | 17040 | 17060 | 17040 | 5611 |
| 542 | 20250304 | 101400 | 14609595320 | 17050 | 17040 | 17050 | 17040 | 1358 |
| 543 | 20250304 | 101300 | 14586449850 | 17040 | 17030 | 17040 | 17010 | 5459 |
| 544 | 20250304 | 101200 | 14493537415 | 17030 | 17050 | 17070 | 17020 | 6808 |
| 545 | 20250304 | 101100 | 14377475935 | 17050 | 17060 | 17060 | 17030 | 2326 |
| 546 | 20250304 | 101000 | 14337829005 | 17060 | 17020 | 17060 | 17010 | 12269 |
| 547 | 20250304 | 100900 | 14128924745 | 17020 | 17080 | 17080 | 17020 | 7831 |
| 548 | 20250304 | 100800 | 13995462170 | 17080 | 17090 | 17100 | 17070 | 2923 |
| 549 | 20250304 | 100700 | 13945529200 | 17090 | 17110 | 17120 | 17060 | 10926 |
| 550 | 20250304 | 100600 | 13758762590 | 17110 | 17120 | 17120 | 17110 | 3286 |
| 551 | 20250304 | 100500 | 13702524510 | 17120 | 17125 | 17140 | 17115 | 6068 |
| 552 | 20250304 | 100400 | 13598601135 | 17130 | 17140 | 17150 | 17110 | 18515 |
| 553 | 20250304 | 100300 | 13281323905 | 17140 | 17130 | 17140 | 17120 | 4220 |
| 554 | 20250304 | 100200 | 13209030280 | 17130 | 17110 | 17150 | 17110 | 13459 |
| 555 | 20250304 | 100100 | 12978361185 | 17130 | 17090 | 17130 | 17080 | 7004 |
| 556 | 20250304 | 100000 | 12858580745 | 17090 | 17130 | 17150 | 17090 | 9708 |
| 557 | 20250304 | 095900 | 12692295465 | 17130 | 17100 | 17130 | 17100 | 5596 |
| 558 | 20250304 | 095800 | 12596538445 | 17120 | 17140 | 17140 | 17100 | 10158 |
| 559 | 20250304 | 095700 | 12422572315 | 17130 | 17120 | 17140 | 17110 | 7027 |
| 560 | 20250304 | 095600 | 12302249925 | 17120 | 17090 | 17120 | 17050 | 6586 |
| 561 | 20250304 | 095500 | 12189698790 | 17090 | 17090 | 17110 | 17090 | 5912 |
| 562 | 20250304 | 095400 | 12088601710 | 17090 | 17090 | 17090 | 17080 | 1616 |
| 563 | 20250304 | 095300 | 12060995040 | 17080 | 17080 | 17090 | 17080 | 1668 |
| 564 | 20250304 | 095200 | 12032496250 | 17090 | 17060 | 17100 | 17060 | 3175 |
| 565 | 20250304 | 095100 | 11978254270 | 17060 | 17070 | 17070 | 17050 | 4321 |
| 566 | 20250304 | 095000 | 11904509340 | 17070 | 17050 | 17080 | 17040 | 20354 |
| 567 | 20250304 | 094900 | 11557315260 | 17050 | 17040 | 17070 | 17040 | 7516 |
| 568 | 20250304 | 094800 | 11429172230 | 17040 | 17050 | 17050 | 17030 | 2402 |
| 569 | 20250304 | 094700 | 11388261720 | 17040 | 17020 | 17040 | 17000 | 4355 |
| 570 | 20250304 | 094600 | 11314149480 | 17030 | 17060 | 17060 | 17020 | 5187 |
| 571 | 20250304 | 094500 | 11225801280 | 17060 | 17040 | 17060 | 17040 | 3494 |
| 572 | 20250304 | 094400 | 11166225530 | 17050 | 17020 | 17050 | 17020 | 3831 |
| 573 | 20250304 | 094300 | 11100978060 | 17020 | 17020 | 17030 | 17020 | 3980 |
| 574 | 20250304 | 094200 | 11033223020 | 17030 | 17010 | 17040 | 17010 | 1876 |
| 575 | 20250304 | 094100 | 11001269210 | 17040 | 17040 | 17040 | 16990 | 5785 |
| 576 | 20250304 | 094000 | 10902845760 | 17040 | 17000 | 17040 | 17000 | 1876 |
| 577 | 20250304 | 093900 | 10870931770 | 17020 | 17040 | 17050 | 16970 | 20708 |
| 578 | 20250304 | 093800 | 10518737420 | 17050 | 17070 | 17070 | 17040 | 6534 |
| 579 | 20250304 | 093700 | 10407332100 | 17070 | 17080 | 17100 | 17060 | 3488 |
| 580 | 20250304 | 093600 | 10347783390 | 17080 | 17090 | 17090 | 17050 | 5421 |
| 581 | 20250304 | 093500 | 10255237110 | 17080 | 17070 | 17120 | 17070 | 3080 |
| 582 | 20250304 | 093400 | 10202606120 | 17060 | 17120 | 17120 | 17040 | 6608 |
| 583 | 20250304 | 093300 | 10089771920 | 17120 | 17100 | 17120 | 17080 | 2926 |
| 584 | 20250304 | 093200 | 10039736480 | 17100 | 17060 | 17100 | 17040 | 11915 |
| 585 | 20250304 | 093100 | 9836315290 | 17060 | 17070 | 17090 | 17060 | 5969 |
| 586 | 20250304 | 093000 | 9734411710 | 17080 | 17120 | 17140 | 17060 | 5444 |
| 587 | 20250304 | 092900 | 9641268980 | 17100 | 17140 | 17150 | 17090 | 7514 |
| 588 | 20250304 | 092800 | 9512594810 | 17150 | 17090 | 17170 | 17090 | 26392 |
| 589 | 20250304 | 092700 | 9060297820 | 17090 | 17060 | 17090 | 17060 | 6222 |
| 590 | 20250304 | 092600 | 8954079240 | 17070 | 17030 | 17070 | 17000 | 6941 |
| 591 | 20250304 | 092500 | 8835879910 | 17030 | 17030 | 17040 | 17010 | 5247 |
| 592 | 20250304 | 092400 | 8746531985 | 17030 | 17030 | 17040 | 17030 | 1376 |
| 593 | 20250304 | 092300 | 8723096835 | 17030 | 17050 | 17050 | 17010 | 4126 |
| 594 | 20250304 | 092200 | 8652808645 | 17050 | 17090 | 17100 | 17050 | 8734 |
| 595 | 20250304 | 092100 | 8503713395 | 17080 | 17100 | 17110 | 17060 | 16804 |
| 596 | 20250304 | 092000 | 8216479360 | 17095 | 17060 | 17100 | 17050 | 12690 |
| 597 | 20250304 | 091900 | 7999831650 | 17040 | 17030 | 17060 | 17020 | 11322 |
| 598 | 20250304 | 091800 | 7806915440 | 17030 | 17040 | 17050 | 17030 | 6525 |
| 599 | 20250304 | 091700 | 7695726195 | 17050 | 17030 | 17050 | 17000 | 28405 |
| 600 | 20250304 | 091600 | 7212024765 | 17020 | 16940 | 17050 | 16930 | 13951 |
| 601 | 20250304 | 091500 | 6974625025 | 16940 | 16930 | 16940 | 16890 | 7288 |
| 602 | 20250304 | 091400 | 6851361925 | 16930 | 17000 | 17000 | 16910 | 4419 |
| 603 | 20250304 | 091300 | 6776503730 | 17010 | 17050 | 17050 | 16950 | 14197 |
| 604 | 20250304 | 091200 | 6534969715 | 17040 | 16930 | 17050 | 16930 | 30191 |
| 605 | 20250304 | 091100 | 6022018175 | 16940 | 16850 | 16940 | 16840 | 19423 |
| 606 | 20250304 | 091000 | 5693932365 | 16840 | 16840 | 16890 | 16830 | 19281 |
| 607 | 20250304 | 090900 | 5369014285 | 16840 | 16780 | 16840 | 16750 | 11271 |
| 608 | 20250304 | 090800 | 5179679820 | 16780 | 16720 | 16790 | 16710 | 7303 |
| 609 | 20250304 | 090700 | 5057376940 | 16740 | 16750 | 16800 | 16730 | 13237 |
| 610 | 20250304 | 090600 | 4835551760 | 16750 | 16780 | 16780 | 16720 | 20154 |
| 611 | 20250304 | 090500 | 4498199460 | 16760 | 16760 | 16880 | 16740 | 37503 |
| 612 | 20250304 | 090400 | 3867438990 | 16750 | 16630 | 16760 | 16590 | 37191 |
| 613 | 20250304 | 090300 | 3247553460 | 16640 | 16630 | 16650 | 16610 | 20493 |
| 614 | 20250304 | 090200 | 2906795335 | 16640 | 16620 | 16680 | 16580 | 34996 |
| 615 | 20250304 | 090100 | 2324243370 | 16620 | 16580 | 16670 | 16580 | 29464 |
| 616 | 20250304 | 090000 | 1834372300 | 16580 | 16380 | 16600 | 16380 | 110516 |