33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 191300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 3 | 20250310 | 191200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 4 | 20250310 | 191100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 5 | 20250310 | 191000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 6 | 20250310 | 190900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 7 | 20250310 | 190800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 8 | 20250310 | 190700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 9 | 20250310 | 190600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 10 | 20250310 | 190500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 11 | 20250310 | 190400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 12 | 20250310 | 190300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 13 | 20250310 | 190200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 14 | 20250310 | 190100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 15 | 20250310 | 190000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 16 | 20250310 | 185900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 17 | 20250310 | 185800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 18 | 20250310 | 185700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 19 | 20250310 | 185600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 20 | 20250310 | 185500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 21 | 20250310 | 185400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 22 | 20250310 | 185300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 23 | 20250310 | 185200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 24 | 20250310 | 185100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 25 | 20250310 | 185000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 26 | 20250310 | 184900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 27 | 20250310 | 184800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 28 | 20250310 | 184700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 29 | 20250310 | 184600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 30 | 20250310 | 184500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 31 | 20250310 | 184400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 32 | 20250310 | 184300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 33 | 20250310 | 184200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 34 | 20250310 | 184100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 35 | 20250310 | 184000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 36 | 20250310 | 183900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 37 | 20250310 | 183800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 38 | 20250310 | 183700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 39 | 20250310 | 183600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 40 | 20250310 | 183500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 41 | 20250310 | 183400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 42 | 20250310 | 183300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 43 | 20250310 | 183200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 44 | 20250310 | 183100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 45 | 20250310 | 183000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 46 | 20250310 | 182900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 47 | 20250310 | 182800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 48 | 20250310 | 182700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 49 | 20250310 | 182600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 50 | 20250310 | 182500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 51 | 20250310 | 182400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 52 | 20250310 | 182300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 53 | 20250310 | 182200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 54 | 20250310 | 182100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 55 | 20250310 | 182000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 56 | 20250310 | 181900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 57 | 20250310 | 181800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 58 | 20250310 | 181700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 59 | 20250310 | 181600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 60 | 20250310 | 181500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 61 | 20250310 | 181400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 62 | 20250310 | 181300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 63 | 20250310 | 181200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 64 | 20250310 | 181100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 65 | 20250310 | 181000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 66 | 20250310 | 180900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 67 | 20250310 | 180800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 68 | 20250310 | 180700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 69 | 20250310 | 180600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 70 | 20250310 | 180500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 71 | 20250310 | 180400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 72 | 20250310 | 180300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 73 | 20250310 | 180200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 74 | 20250310 | 180100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 75 | 20250310 | 180000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 76 | 20250310 | 175900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 77 | 20250310 | 175800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 78 | 20250310 | 175700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 79 | 20250310 | 175600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 80 | 20250310 | 175500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 81 | 20250310 | 175400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 82 | 20250310 | 175300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 83 | 20250310 | 175200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 84 | 20250310 | 175100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 85 | 20250310 | 175000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 86 | 20250310 | 174900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 87 | 20250310 | 174800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 88 | 20250310 | 174700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 89 | 20250310 | 174600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 90 | 20250310 | 174500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 91 | 20250310 | 174400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 92 | 20250310 | 174300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 93 | 20250310 | 174200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 94 | 20250310 | 174100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 95 | 20250310 | 174000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 96 | 20250310 | 173900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 97 | 20250310 | 173800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 98 | 20250310 | 173700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 99 | 20250310 | 173600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 100 | 20250310 | 173500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 101 | 20250310 | 173400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 102 | 20250310 | 173300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 103 | 20250310 | 173200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 104 | 20250310 | 173100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 105 | 20250310 | 173000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 106 | 20250310 | 172900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 107 | 20250310 | 172800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 108 | 20250310 | 172700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 109 | 20250310 | 172600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 110 | 20250310 | 172500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 111 | 20250310 | 172400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 112 | 20250310 | 172300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 113 | 20250310 | 172200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 114 | 20250310 | 172100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 115 | 20250310 | 172000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 116 | 20250310 | 171900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 117 | 20250310 | 171800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 118 | 20250310 | 171700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 119 | 20250310 | 171600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 120 | 20250310 | 171500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 121 | 20250310 | 171400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 122 | 20250310 | 171300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 123 | 20250310 | 171200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 124 | 20250310 | 171100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 125 | 20250310 | 171000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 126 | 20250310 | 170900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 127 | 20250310 | 170800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 128 | 20250310 | 170700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 129 | 20250310 | 170600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 130 | 20250310 | 170500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 131 | 20250310 | 170400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 132 | 20250310 | 170300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 133 | 20250310 | 170200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 134 | 20250310 | 170100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 135 | 20250310 | 170000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 136 | 20250310 | 165900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 137 | 20250310 | 165800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 138 | 20250310 | 165700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 139 | 20250310 | 165600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 140 | 20250310 | 165500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 141 | 20250310 | 165400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 142 | 20250310 | 165300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 143 | 20250310 | 165200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 144 | 20250310 | 165100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 145 | 20250310 | 165000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 146 | 20250310 | 164900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 147 | 20250310 | 164800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 148 | 20250310 | 164700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 149 | 20250310 | 164600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 150 | 20250310 | 164500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 151 | 20250310 | 164400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 152 | 20250310 | 164300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 153 | 20250310 | 164200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 154 | 20250310 | 164100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 155 | 20250310 | 164000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 156 | 20250310 | 163900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 157 | 20250310 | 163800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 158 | 20250310 | 163700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 159 | 20250310 | 163600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 160 | 20250310 | 163500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 161 | 20250310 | 163400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 162 | 20250310 | 163300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 163 | 20250310 | 163200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 164 | 20250310 | 163100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 165 | 20250310 | 163000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 166 | 20250310 | 162900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 167 | 20250310 | 162800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 168 | 20250310 | 162700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 169 | 20250310 | 162600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 170 | 20250310 | 162500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 171 | 20250310 | 162400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 172 | 20250310 | 162300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 173 | 20250310 | 162200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 174 | 20250310 | 162100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 175 | 20250310 | 162000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 176 | 20250310 | 161900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 177 | 20250310 | 161800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 178 | 20250310 | 161700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 179 | 20250310 | 161600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 180 | 20250310 | 161500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 181 | 20250310 | 161400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 182 | 20250310 | 161300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 183 | 20250310 | 161200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 184 | 20250310 | 161100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 185 | 20250310 | 161000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 186 | 20250310 | 160900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 187 | 20250310 | 160800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 188 | 20250310 | 160700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 189 | 20250310 | 160600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 190 | 20250310 | 160500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 191 | 20250310 | 160400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 192 | 20250310 | 160300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 193 | 20250310 | 160200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 194 | 20250310 | 160100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 195 | 20250310 | 160000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 196 | 20250310 | 155900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 197 | 20250310 | 155800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 198 | 20250310 | 155700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 199 | 20250310 | 155600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 200 | 20250310 | 155500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 201 | 20250310 | 155400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 202 | 20250310 | 155300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 203 | 20250310 | 155200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 204 | 20250310 | 155100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 205 | 20250310 | 155000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 206 | 20250310 | 154900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 207 | 20250310 | 154800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 208 | 20250310 | 154700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 209 | 20250310 | 154600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 210 | 20250310 | 154500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 211 | 20250310 | 154400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 212 | 20250310 | 154300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 213 | 20250310 | 154200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 214 | 20250310 | 154100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 215 | 20250310 | 154000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 216 | 20250310 | 153900 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 217 | 20250310 | 153800 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 218 | 20250310 | 153700 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 219 | 20250310 | 153600 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 220 | 20250310 | 153500 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 221 | 20250310 | 153400 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 222 | 20250310 | 153300 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 223 | 20250310 | 153200 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 224 | 20250310 | 153100 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 0 |
| 225 | 20250310 | 153000 | 18288702475 | 18070 | 18070 | 18070 | 18070 | 97119 |
| 226 | 20250310 | 152900 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20250310 | 152800 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20250310 | 152700 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20250310 | 152600 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20250310 | 152500 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20250310 | 152400 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20250310 | 152300 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20250310 | 152200 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20250310 | 152100 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20250310 | 152000 | 16533762145 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20250310 | 151900 | 16533762145 | 18040 | 18030 | 18100 | 18030 | 7861 |
| 237 | 20250310 | 151800 | 16391680085 | 18050 | 18020 | 18050 | 18020 | 3090 |
| 238 | 20250310 | 151700 | 16335952575 | 18030 | 18010 | 18030 | 18000 | 6083 |
| 239 | 20250310 | 151600 | 16226372605 | 18000 | 18010 | 18020 | 18000 | 8889 |
| 240 | 20250310 | 151500 | 16066296435 | 18010 | 18010 | 18020 | 18010 | 4567 |
| 241 | 20250310 | 151400 | 15984027425 | 18020 | 18030 | 18030 | 18010 | 2318 |
| 242 | 20250310 | 151300 | 15942255770 | 18020 | 18040 | 18040 | 18020 | 4336 |
| 243 | 20250310 | 151200 | 15864078150 | 18040 | 18040 | 18040 | 18030 | 2412 |
| 244 | 20250310 | 151100 | 15820567670 | 18040 | 18050 | 18050 | 18030 | 977 |
| 245 | 20250310 | 151000 | 15802943150 | 18040 | 18040 | 18050 | 18030 | 801 |
| 246 | 20250310 | 150900 | 15788492510 | 18050 | 18050 | 18060 | 18030 | 1288 |
| 247 | 20250310 | 150800 | 15765252880 | 18060 | 18020 | 18060 | 18010 | 1320 |
| 248 | 20250310 | 150700 | 15741449260 | 18020 | 18010 | 18030 | 18010 | 1346 |
| 249 | 20250310 | 150600 | 15717194970 | 18020 | 18010 | 18030 | 18000 | 2873 |
| 250 | 20250310 | 150500 | 15665430940 | 18010 | 18000 | 18010 | 17990 | 3725 |
| 251 | 20250310 | 150400 | 15598372420 | 17990 | 18000 | 18000 | 17990 | 3424 |
| 252 | 20250310 | 150300 | 15536744380 | 17990 | 17990 | 18000 | 17990 | 589 |
| 253 | 20250310 | 150200 | 15526144880 | 18000 | 17990 | 18000 | 17990 | 547 |
| 254 | 20250310 | 150100 | 15516301510 | 18000 | 17990 | 18010 | 17990 | 2530 |
| 255 | 20250310 | 150000 | 15470764190 | 17990 | 18000 | 18010 | 17990 | 4135 |
| 256 | 20250310 | 145900 | 15396353010 | 18000 | 18010 | 18020 | 18000 | 1625 |
| 257 | 20250310 | 145800 | 15367087690 | 18010 | 18010 | 18010 | 18000 | 542 |
| 258 | 20250310 | 145700 | 15357329850 | 18000 | 18000 | 18010 | 18000 | 1402 |
| 259 | 20250310 | 145600 | 15332086405 | 18000 | 18005 | 18010 | 18000 | 488 |
| 260 | 20250310 | 145500 | 15323301360 | 18005 | 18000 | 18010 | 18000 | 670 |
| 261 | 20250310 | 145400 | 15311238635 | 18000 | 18000 | 18010 | 17990 | 3050 |
| 262 | 20250310 | 145300 | 15256338465 | 18000 | 18010 | 18010 | 17990 | 804 |
| 263 | 20250310 | 145200 | 15241864405 | 18000 | 17990 | 18010 | 17990 | 2616 |
| 264 | 20250310 | 145100 | 15194781555 | 18000 | 18005 | 18010 | 17990 | 10041 |
| 265 | 20250310 | 145000 | 15014051545 | 18010 | 18010 | 18010 | 18000 | 3359 |
| 266 | 20250310 | 144900 | 14953558495 | 18020 | 18010 | 18030 | 18010 | 889 |
| 267 | 20250310 | 144800 | 14937537335 | 18020 | 18030 | 18030 | 18010 | 1560 |
| 268 | 20250310 | 144700 | 14909425955 | 18020 | 18030 | 18040 | 18020 | 2097 |
| 269 | 20250310 | 144600 | 14871617445 | 18030 | 18040 | 18050 | 18030 | 761 |
| 270 | 20250310 | 144500 | 14857892165 | 18040 | 18030 | 18050 | 18030 | 953 |
| 271 | 20250310 | 144400 | 14840701545 | 18030 | 18040 | 18050 | 18030 | 407 |
| 272 | 20250310 | 144300 | 14833358255 | 18040 | 18030 | 18040 | 18020 | 694 |
| 273 | 20250310 | 144200 | 14820841115 | 18030 | 18025 | 18040 | 18020 | 1113 |
| 274 | 20250310 | 144100 | 14800771695 | 18030 | 18020 | 18040 | 18020 | 1674 |
| 275 | 20250310 | 144000 | 14770585725 | 18030 | 18030 | 18030 | 18010 | 478 |
| 276 | 20250310 | 143900 | 14761969745 | 18010 | 18030 | 18040 | 18010 | 1774 |
| 277 | 20250310 | 143800 | 14729993715 | 18030 | 18020 | 18030 | 18010 | 1383 |
| 278 | 20250310 | 143700 | 14705067115 | 18020 | 18020 | 18020 | 18010 | 1487 |
| 279 | 20250310 | 143600 | 14678272665 | 18020 | 18030 | 18030 | 18020 | 495 |
| 280 | 20250310 | 143500 | 14669349875 | 18030 | 18030 | 18030 | 18020 | 630 |
| 281 | 20250310 | 143400 | 14657992825 | 18020 | 18020 | 18030 | 18010 | 1072 |
| 282 | 20250310 | 143300 | 14638678635 | 18020 | 18010 | 18030 | 18010 | 2162 |
| 283 | 20250310 | 143200 | 14599718585 | 18010 | 18030 | 18030 | 18000 | 9406 |
| 284 | 20250310 | 143100 | 14430273245 | 18040 | 18030 | 18040 | 18030 | 1063 |
| 285 | 20250310 | 143000 | 14411100645 | 18030 | 18040 | 18040 | 18030 | 1228 |
| 286 | 20250310 | 142900 | 14388955850 | 18040 | 18040 | 18050 | 18030 | 2653 |
| 287 | 20250310 | 142800 | 14341098880 | 18050 | 18050 | 18060 | 18040 | 664 |
| 288 | 20250310 | 142700 | 14329114450 | 18050 | 18050 | 18050 | 18040 | 712 |
| 289 | 20250310 | 142600 | 14316264320 | 18050 | 18050 | 18060 | 18040 | 863 |
| 290 | 20250310 | 142500 | 14300688700 | 18050 | 18050 | 18060 | 18040 | 658 |
| 291 | 20250310 | 142400 | 14288812650 | 18050 | 18050 | 18060 | 18040 | 2015 |
| 292 | 20250310 | 142300 | 14252434210 | 18050 | 18050 | 18060 | 18040 | 837 |
| 293 | 20250310 | 142200 | 14237326450 | 18050 | 18050 | 18060 | 18040 | 937 |
| 294 | 20250310 | 142100 | 14220412780 | 18040 | 18050 | 18060 | 18040 | 2517 |
| 295 | 20250310 | 142000 | 14174991180 | 18070 | 18070 | 18070 | 18060 | 1799 |
| 296 | 20250310 | 141900 | 14142498020 | 18070 | 18070 | 18080 | 18060 | 1020 |
| 297 | 20250310 | 141800 | 14124068015 | 18070 | 18060 | 18080 | 18060 | 941 |
| 298 | 20250310 | 141700 | 14107066695 | 18070 | 18060 | 18080 | 18060 | 705 |
| 299 | 20250310 | 141600 | 14094329100 | 18070 | 18070 | 18080 | 18060 | 1378 |
| 300 | 20250310 | 141500 | 14069431310 | 18060 | 18070 | 18070 | 18060 | 512 |
| 301 | 20250310 | 141400 | 14060181150 | 18060 | 18070 | 18080 | 18060 | 1903 |
| 302 | 20250310 | 141300 | 14025795590 | 18060 | 18080 | 18080 | 18060 | 500 |
| 303 | 20250310 | 141200 | 14016763865 | 18080 | 18070 | 18080 | 18060 | 1476 |
| 304 | 20250310 | 141100 | 13990092445 | 18060 | 18070 | 18080 | 18060 | 1009 |
| 305 | 20250310 | 141000 | 13971862005 | 18070 | 18080 | 18080 | 18050 | 1348 |
| 306 | 20250310 | 140900 | 13947506445 | 18080 | 18070 | 18080 | 18060 | 2275 |
| 307 | 20250310 | 140800 | 13906396885 | 18080 | 18070 | 18080 | 18060 | 2426 |
| 308 | 20250310 | 140700 | 13862571685 | 18070 | 18070 | 18080 | 18060 | 391 |
| 309 | 20250310 | 140600 | 13855504575 | 18080 | 18080 | 18090 | 18060 | 1452 |
| 310 | 20250310 | 140500 | 13829254825 | 18080 | 18090 | 18090 | 18080 | 758 |
| 311 | 20250310 | 140400 | 13815545155 | 18090 | 18100 | 18100 | 18080 | 442 |
| 312 | 20250310 | 140300 | 13807547255 | 18100 | 18110 | 18120 | 18090 | 2658 |
| 313 | 20250310 | 140200 | 13759425375 | 18110 | 18080 | 18110 | 18080 | 2140 |
| 314 | 20250310 | 140100 | 13720702775 | 18080 | 18040 | 18080 | 18040 | 6278 |
| 315 | 20250310 | 140000 | 13607343185 | 18050 | 18050 | 18050 | 18030 | 3059 |
| 316 | 20250310 | 135900 | 13552134565 | 18040 | 18060 | 18060 | 18040 | 4296 |
| 317 | 20250310 | 135800 | 13474625955 | 18060 | 18040 | 18060 | 18040 | 680 |
| 318 | 20250310 | 135700 | 13462350385 | 18060 | 18040 | 18060 | 18040 | 755 |
| 319 | 20250310 | 135600 | 13448718855 | 18050 | 18050 | 18060 | 18040 | 693 |
| 320 | 20250310 | 135500 | 13436208495 | 18050 | 18050 | 18060 | 18040 | 1588 |
| 321 | 20250310 | 135400 | 13407553555 | 18050 | 18050 | 18060 | 18040 | 734 |
| 322 | 20250310 | 135300 | 13394305925 | 18050 | 18050 | 18060 | 18040 | 618 |
| 323 | 20250310 | 135200 | 13383152635 | 18050 | 18050 | 18060 | 18040 | 945 |
| 324 | 20250310 | 135100 | 13366094515 | 18050 | 18050 | 18060 | 18040 | 1797 |
| 325 | 20250310 | 135000 | 13333651835 | 18050 | 18050 | 18060 | 18040 | 647 |
| 326 | 20250310 | 134900 | 13321973605 | 18050 | 18050 | 18060 | 18050 | 360 |
| 327 | 20250310 | 134800 | 13315474485 | 18050 | 18050 | 18060 | 18040 | 747 |
| 328 | 20250310 | 134700 | 13301991965 | 18050 | 18030 | 18050 | 18030 | 1018 |
| 329 | 20250310 | 134600 | 13283622345 | 18030 | 18030 | 18050 | 18020 | 2397 |
| 330 | 20250310 | 134500 | 13240382745 | 18030 | 18030 | 18040 | 18020 | 507 |
| 331 | 20250310 | 134400 | 13231241485 | 18030 | 18025 | 18040 | 18020 | 598 |
| 332 | 20250310 | 134300 | 13220458530 | 18025 | 18030 | 18030 | 18020 | 1100 |
| 333 | 20250310 | 134200 | 13200627165 | 18030 | 18040 | 18040 | 18020 | 902 |
| 334 | 20250310 | 134100 | 13184366915 | 18030 | 18030 | 18040 | 18020 | 577 |
| 335 | 20250310 | 134000 | 13173963115 | 18030 | 18030 | 18040 | 18020 | 1497 |
| 336 | 20250310 | 133900 | 13146972810 | 18030 | 18040 | 18040 | 18020 | 1698 |
| 337 | 20250310 | 133800 | 13116355890 | 18040 | 18020 | 18040 | 18020 | 817 |
| 338 | 20250310 | 133700 | 13101624540 | 18030 | 18030 | 18040 | 18020 | 1158 |
| 339 | 20250310 | 133600 | 13080742730 | 18030 | 18050 | 18050 | 18020 | 3025 |
| 340 | 20250310 | 133500 | 13026178940 | 18050 | 18055 | 18060 | 18040 | 843 |
| 341 | 20250310 | 133400 | 13010959325 | 18050 | 18030 | 18050 | 18030 | 1595 |
| 342 | 20250310 | 133300 | 12982171440 | 18050 | 18040 | 18050 | 18020 | 1456 |
| 343 | 20250310 | 133200 | 12955904680 | 18040 | 18010 | 18040 | 18010 | 4373 |
| 344 | 20250310 | 133100 | 12877087550 | 18020 | 18010 | 18020 | 18010 | 943 |
| 345 | 20250310 | 133000 | 12860103850 | 18020 | 18010 | 18020 | 18010 | 2454 |
| 346 | 20250310 | 132900 | 12815905915 | 18010 | 18020 | 18020 | 18010 | 387 |
| 347 | 20250310 | 132800 | 12808934455 | 18020 | 18020 | 18020 | 18010 | 1086 |
| 348 | 20250310 | 132700 | 12789365505 | 18020 | 18030 | 18030 | 18010 | 396 |
| 349 | 20250310 | 132600 | 12782228995 | 18020 | 18020 | 18030 | 18020 | 1866 |
| 350 | 20250310 | 132500 | 12748603275 | 18030 | 18030 | 18030 | 18020 | 790 |
| 351 | 20250310 | 132400 | 12734360135 | 18040 | 18040 | 18040 | 18030 | 1036 |
| 352 | 20250310 | 132300 | 12715671320 | 18040 | 18050 | 18050 | 18030 | 1019 |
| 353 | 20250310 | 132200 | 12697288215 | 18050 | 18050 | 18050 | 18040 | 379 |
| 354 | 20250310 | 132100 | 12690449055 | 18050 | 18050 | 18050 | 18040 | 283 |
| 355 | 20250310 | 132000 | 12685341945 | 18040 | 18040 | 18050 | 18040 | 1139 |
| 356 | 20250310 | 131900 | 12664785245 | 18040 | 18050 | 18050 | 18040 | 192 |
| 357 | 20250310 | 131800 | 12661320495 | 18050 | 18050 | 18060 | 18040 | 3075 |
| 358 | 20250310 | 131700 | 12605816905 | 18050 | 18050 | 18060 | 18050 | 135 |
| 359 | 20250310 | 131600 | 12603380055 | 18060 | 18050 | 18060 | 18050 | 264 |
| 360 | 20250310 | 131500 | 12598613185 | 18060 | 18060 | 18060 | 18050 | 199 |
| 361 | 20250310 | 131400 | 12595019555 | 18050 | 18060 | 18060 | 18050 | 1980 |
| 362 | 20250310 | 131300 | 12559262235 | 18050 | 18050 | 18050 | 18050 | 96 |
| 363 | 20250310 | 131200 | 12557529435 | 18060 | 18050 | 18060 | 18040 | 864 |
| 364 | 20250310 | 131100 | 12541930645 | 18060 | 18050 | 18060 | 18040 | 1429 |
| 365 | 20250310 | 131000 | 12516133615 | 18050 | 18030 | 18050 | 18030 | 2674 |
| 366 | 20250310 | 130900 | 12467892660 | 18040 | 18040 | 18040 | 18030 | 966 |
| 367 | 20250310 | 130800 | 12450466640 | 18040 | 18040 | 18040 | 18030 | 537 |
| 368 | 20250310 | 130700 | 12440782800 | 18030 | 18020 | 18030 | 18010 | 2882 |
| 369 | 20250310 | 130600 | 12388838860 | 18010 | 18010 | 18020 | 18010 | 319 |
| 370 | 20250310 | 130500 | 12383092760 | 18010 | 18015 | 18020 | 18010 | 132 |
| 371 | 20250310 | 130400 | 12380715215 | 18010 | 18010 | 18020 | 18010 | 237 |
| 372 | 20250310 | 130300 | 12376446475 | 18020 | 18010 | 18020 | 18010 | 226 |
| 373 | 20250310 | 130200 | 12372376105 | 18010 | 18010 | 18020 | 18000 | 661 |
| 374 | 20250310 | 130100 | 12360471555 | 18010 | 18000 | 18010 | 18000 | 1227 |
| 375 | 20250310 | 130000 | 12338377260 | 18000 | 18000 | 18010 | 18000 | 1547 |
| 376 | 20250310 | 125900 | 12310531040 | 18000 | 18010 | 18010 | 18000 | 1647 |
| 377 | 20250310 | 125800 | 12280884070 | 18000 | 18000 | 18010 | 18000 | 703 |
| 378 | 20250310 | 125700 | 12268227570 | 18010 | 18010 | 18010 | 18000 | 1277 |
| 379 | 20250310 | 125600 | 12245236280 | 18010 | 18020 | 18030 | 18000 | 5601 |
| 380 | 20250310 | 125500 | 12144317590 | 18020 | 18030 | 18030 | 18020 | 72 |
| 381 | 20250310 | 125400 | 12143019860 | 18020 | 18030 | 18030 | 18020 | 660 |
| 382 | 20250310 | 125300 | 12131122130 | 18030 | 18040 | 18040 | 18030 | 2377 |
| 383 | 20250310 | 125200 | 12088260870 | 18030 | 18040 | 18040 | 18030 | 147 |
| 384 | 20250310 | 125100 | 12085609780 | 18040 | 18035 | 18040 | 18030 | 593 |
| 385 | 20250310 | 125000 | 12074917805 | 18030 | 18020 | 18040 | 18020 | 204 |
| 386 | 20250310 | 124900 | 12071239185 | 18010 | 18020 | 18040 | 18010 | 1162 |
| 387 | 20250310 | 124800 | 12050295175 | 18020 | 18020 | 18020 | 18010 | 957 |
| 388 | 20250310 | 124700 | 12033055095 | 18030 | 18010 | 18040 | 18010 | 2767 |
| 389 | 20250310 | 124600 | 11983179235 | 18020 | 18010 | 18020 | 18010 | 3017 |
| 390 | 20250310 | 124500 | 11928840145 | 18010 | 18010 | 18010 | 18000 | 390 |
| 391 | 20250310 | 124400 | 11921818195 | 18000 | 18010 | 18010 | 18000 | 791 |
| 392 | 20250310 | 124300 | 11907572665 | 18000 | 18000 | 18010 | 18000 | 1297 |
| 393 | 20250310 | 124200 | 11884226585 | 18000 | 18010 | 18010 | 17990 | 3289 |
| 394 | 20250310 | 124100 | 11825015085 | 18010 | 18010 | 18020 | 17990 | 10452 |
| 395 | 20250310 | 124000 | 11636855835 | 18010 | 18000 | 18010 | 18000 | 450 |
| 396 | 20250310 | 123900 | 11628752285 | 18010 | 18010 | 18010 | 18000 | 140 |
| 397 | 20250310 | 123800 | 11626231775 | 18010 | 18000 | 18010 | 18000 | 114 |
| 398 | 20250310 | 123700 | 11624179165 | 18010 | 18010 | 18010 | 18000 | 669 |
| 399 | 20250310 | 123600 | 11612131915 | 18010 | 18010 | 18020 | 18010 | 677 |
| 400 | 20250310 | 123500 | 11599938865 | 18030 | 18020 | 18030 | 18020 | 722 |
| 401 | 20250310 | 123400 | 11586927995 | 18030 | 18020 | 18030 | 18020 | 286 |
| 402 | 20250310 | 123300 | 11581774165 | 18020 | 18020 | 18030 | 18020 | 554 |
| 403 | 20250310 | 123200 | 11571790905 | 18020 | 18010 | 18030 | 18010 | 1403 |
| 404 | 20250310 | 123100 | 11546508985 | 18010 | 18010 | 18020 | 18010 | 182 |
| 405 | 20250310 | 123000 | 11543230435 | 18010 | 18010 | 18020 | 18010 | 80 |
| 406 | 20250310 | 122900 | 11541789305 | 18010 | 18020 | 18020 | 18010 | 819 |
| 407 | 20250310 | 122800 | 11527035145 | 18020 | 18020 | 18020 | 18010 | 104 |
| 408 | 20250310 | 122700 | 11525161565 | 18010 | 18010 | 18020 | 18000 | 1818 |
| 409 | 20250310 | 122600 | 11492418835 | 18000 | 17990 | 18010 | 17990 | 1840 |
| 410 | 20250310 | 122500 | 11459299425 | 17990 | 17990 | 18000 | 17990 | 618 |
| 411 | 20250310 | 122400 | 11448181565 | 18000 | 17990 | 18000 | 17990 | 2740 |
| 412 | 20250310 | 122300 | 11398862645 | 17990 | 18000 | 18000 | 17990 | 147 |
| 413 | 20250310 | 122200 | 11396217165 | 18000 | 18000 | 18000 | 17990 | 1487 |
| 414 | 20250310 | 122100 | 11369454935 | 17990 | 18000 | 18010 | 17990 | 776 |
| 415 | 20250310 | 122000 | 11355487075 | 18000 | 18000 | 18010 | 18000 | 198 |
| 416 | 20250310 | 121900 | 11351923025 | 18000 | 18000 | 18010 | 18000 | 162 |
| 417 | 20250310 | 121800 | 11349006765 | 18010 | 18010 | 18010 | 18000 | 3389 |
| 418 | 20250310 | 121700 | 11287985875 | 18010 | 18020 | 18020 | 18010 | 288 |
| 419 | 20250310 | 121600 | 11282798525 | 18020 | 18020 | 18020 | 18010 | 172 |
| 420 | 20250310 | 121500 | 11279700410 | 18020 | 18000 | 18020 | 18000 | 1923 |
| 421 | 20250310 | 121400 | 11245067840 | 18010 | 18000 | 18010 | 18000 | 208 |
| 422 | 20250310 | 121300 | 11241322980 | 18000 | 17990 | 18000 | 17990 | 597 |
| 423 | 20250310 | 121200 | 11230577330 | 18000 | 18000 | 18000 | 17990 | 192 |
| 424 | 20250310 | 121100 | 11227121560 | 18000 | 18000 | 18010 | 17990 | 1100 |
| 425 | 20250310 | 121000 | 11207322150 | 18000 | 18000 | 18000 | 17990 | 397 |
| 426 | 20250310 | 120900 | 11200176970 | 17990 | 17990 | 18000 | 17990 | 336 |
| 427 | 20250310 | 120800 | 11194129160 | 18000 | 17990 | 18000 | 17990 | 1473 |
| 428 | 20250310 | 120700 | 11167627370 | 17990 | 17980 | 17990 | 17980 | 1378 |
| 429 | 20250310 | 120600 | 11142845850 | 17980 | 17970 | 17980 | 17970 | 821 |
| 430 | 20250310 | 120500 | 11128084420 | 17970 | 17970 | 17980 | 17970 | 2530 |
| 431 | 20250310 | 120400 | 11082615270 | 17980 | 17990 | 17990 | 17970 | 2995 |
| 432 | 20250310 | 120300 | 11028777510 | 17990 | 17990 | 17990 | 17980 | 362 |
| 433 | 20250310 | 120200 | 11022265270 | 17990 | 17980 | 17990 | 17970 | 1091 |
| 434 | 20250310 | 120100 | 11002649960 | 17980 | 17975 | 17990 | 17970 | 329 |
| 435 | 20250310 | 120000 | 10996734625 | 17980 | 17970 | 17980 | 17970 | 965 |
| 436 | 20250310 | 115900 | 10979384515 | 17970 | 17970 | 17970 | 17960 | 980 |
| 437 | 20250310 | 115800 | 10961775015 | 17970 | 17970 | 17970 | 17960 | 1428 |
| 438 | 20250310 | 115700 | 10936114235 | 17970 | 17970 | 17970 | 17960 | 2350 |
| 439 | 20250310 | 115600 | 10893893340 | 17960 | 17970 | 17970 | 17960 | 1300 |
| 440 | 20250310 | 115500 | 10870543605 | 17965 | 17970 | 17970 | 17960 | 1061 |
| 441 | 20250310 | 115400 | 10851481745 | 17970 | 18000 | 18005 | 17960 | 42331 |
| 442 | 20250310 | 115300 | 10090364215 | 17990 | 18000 | 18010 | 17990 | 990 |
| 443 | 20250310 | 115200 | 10072548690 | 18000 | 18000 | 18010 | 17990 | 4392 |
| 444 | 20250310 | 115100 | 9993492970 | 17990 | 17990 | 18000 | 17990 | 971 |
| 445 | 20250310 | 115000 | 9976018100 | 17990 | 17990 | 18000 | 17990 | 597 |
| 446 | 20250310 | 114900 | 9965275670 | 17990 | 18000 | 18000 | 17990 | 408 |
| 447 | 20250310 | 114800 | 9957935155 | 18000 | 18000 | 18000 | 17990 | 978 |
| 448 | 20250310 | 114700 | 9940337575 | 18000 | 17990 | 18000 | 17980 | 946 |
| 449 | 20250310 | 114600 | 9923317235 | 17990 | 17980 | 17990 | 17970 | 1225 |
| 450 | 20250310 | 114500 | 9901294855 | 17980 | 17980 | 17980 | 17970 | 345 |
| 451 | 20250310 | 114400 | 9895092095 | 17970 | 18000 | 18000 | 17970 | 5295 |
| 452 | 20250310 | 114300 | 9799857175 | 17990 | 18000 | 18000 | 17990 | 389 |
| 453 | 20250310 | 114200 | 9792858755 | 18000 | 18000 | 18000 | 17990 | 2649 |
| 454 | 20250310 | 114100 | 9745177125 | 18010 | 18010 | 18010 | 18000 | 146 |
| 455 | 20250310 | 114000 | 9742548115 | 18000 | 18030 | 18030 | 17990 | 12216 |
| 456 | 20250310 | 113900 | 9522535225 | 18020 | 18020 | 18040 | 18020 | 344 |
| 457 | 20250310 | 113800 | 9516335455 | 18020 | 18040 | 18040 | 18020 | 1007 |
| 458 | 20250310 | 113700 | 9498174605 | 18030 | 18040 | 18040 | 18030 | 1057 |
| 459 | 20250310 | 113600 | 9479112235 | 18030 | 18030 | 18030 | 18020 | 511 |
| 460 | 20250310 | 113500 | 9469899345 | 18030 | 18030 | 18030 | 18020 | 1012 |
| 461 | 20250310 | 113400 | 9451661265 | 18030 | 18030 | 18030 | 18020 | 917 |
| 462 | 20250310 | 113300 | 9435134255 | 18040 | 18030 | 18040 | 18020 | 868 |
| 463 | 20250310 | 113200 | 9419484625 | 18040 | 18030 | 18040 | 18020 | 507 |
| 464 | 20250310 | 113100 | 9410343355 | 18030 | 18020 | 18040 | 18020 | 499 |
| 465 | 20250310 | 113000 | 9401346355 | 18020 | 18030 | 18040 | 18020 | 2317 |
| 466 | 20250310 | 112900 | 9359577060 | 18030 | 18020 | 18030 | 18020 | 661 |
| 467 | 20250310 | 112800 | 9347659525 | 18020 | 18020 | 18030 | 18010 | 1681 |
| 468 | 20250310 | 112700 | 9317367755 | 18020 | 18020 | 18020 | 18010 | 655 |
| 469 | 20250310 | 112600 | 9305564935 | 18020 | 18050 | 18050 | 18010 | 15591 |
| 470 | 20250310 | 112500 | 9024481585 | 18050 | 18030 | 18050 | 18030 | 759 |
| 471 | 20250310 | 112400 | 9010784015 | 18040 | 18030 | 18040 | 18030 | 159 |
| 472 | 20250310 | 112300 | 9007917025 | 18030 | 18030 | 18030 | 18020 | 960 |
| 473 | 20250310 | 112200 | 8990608545 | 18020 | 18030 | 18030 | 18020 | 159 |
| 474 | 20250310 | 112100 | 8987742135 | 18030 | 18020 | 18030 | 18020 | 262 |
| 475 | 20250310 | 112000 | 8983018865 | 18020 | 18030 | 18030 | 18020 | 435 |
| 476 | 20250310 | 111900 | 8975175935 | 18040 | 18040 | 18040 | 18020 | 738 |
| 477 | 20250310 | 111800 | 8961869455 | 18050 | 18040 | 18050 | 18030 | 409 |
| 478 | 20250310 | 111700 | 8954491545 | 18040 | 18030 | 18040 | 18030 | 155 |
| 479 | 20250310 | 111600 | 8951696245 | 18030 | 18030 | 18030 | 18020 | 623 |
| 480 | 20250310 | 111500 | 8940464405 | 18030 | 18030 | 18030 | 18020 | 906 |
| 481 | 20250310 | 111400 | 8924130015 | 18020 | 18030 | 18030 | 18020 | 1265 |
| 482 | 20250310 | 111300 | 8901333275 | 18030 | 18020 | 18030 | 18010 | 475 |
| 483 | 20250310 | 111200 | 8892771825 | 18020 | 18010 | 18020 | 18010 | 1270 |
| 484 | 20250310 | 111100 | 8869897565 | 18000 | 17990 | 18010 | 17980 | 2665 |
| 485 | 20250310 | 111000 | 8821938840 | 17980 | 18020 | 18020 | 17970 | 39349 |
| 486 | 20250310 | 110900 | 8113778880 | 18020 | 18050 | 18050 | 18020 | 8860 |
| 487 | 20250310 | 110800 | 7954052050 | 18050 | 18040 | 18050 | 18040 | 3887 |
| 488 | 20250310 | 110700 | 7883925630 | 18050 | 18050 | 18050 | 18040 | 2061 |
| 489 | 20250310 | 110600 | 7846738290 | 18050 | 18050 | 18060 | 18050 | 3940 |
| 490 | 20250310 | 110500 | 7775620160 | 18050 | 18050 | 18055 | 18050 | 3132 |
| 491 | 20250310 | 110400 | 7719087530 | 18050 | 18070 | 18070 | 18040 | 12736 |
| 492 | 20250310 | 110300 | 7489128560 | 18070 | 18060 | 18070 | 18060 | 1478 |
| 493 | 20250310 | 110200 | 7462435020 | 18060 | 18060 | 18070 | 18060 | 342 |
| 494 | 20250310 | 110100 | 7456255730 | 18060 | 18070 | 18070 | 18060 | 1213 |
| 495 | 20250310 | 110000 | 7434338620 | 18070 | 18060 | 18070 | 18060 | 176 |
| 496 | 20250310 | 105900 | 7431159490 | 18070 | 18070 | 18070 | 18060 | 1122 |
| 497 | 20250310 | 105800 | 7410886380 | 18070 | 18060 | 18070 | 18060 | 664 |
| 498 | 20250310 | 105700 | 7398891960 | 18060 | 18060 | 18070 | 18060 | 203 |
| 499 | 20250310 | 105600 | 7395225550 | 18060 | 18070 | 18070 | 18060 | 3043 |
| 500 | 20250310 | 105500 | 7340266440 | 18070 | 18090 | 18090 | 18070 | 10083 |
| 501 | 20250310 | 105400 | 7157993190 | 18090 | 18080 | 18090 | 18080 | 1197 |
| 502 | 20250310 | 105300 | 7136339800 | 18090 | 18090 | 18090 | 18090 | 781 |
| 503 | 20250310 | 105200 | 7122211510 | 18090 | 18090 | 18100 | 18070 | 4284 |
| 504 | 20250310 | 105100 | 7044724800 | 18090 | 18090 | 18100 | 18090 | 580 |
| 505 | 20250310 | 105000 | 7034232450 | 18090 | 18090 | 18100 | 18090 | 720 |
| 506 | 20250310 | 104900 | 7021206540 | 18090 | 18080 | 18090 | 18080 | 967 |
| 507 | 20250310 | 104800 | 7003722610 | 18080 | 18090 | 18100 | 18080 | 2296 |
| 508 | 20250310 | 104700 | 6962201410 | 18100 | 18110 | 18120 | 18100 | 644 |
| 509 | 20250310 | 104600 | 6950542090 | 18110 | 18090 | 18110 | 18070 | 4739 |
| 510 | 20250310 | 104500 | 6864831945 | 18090 | 18080 | 18090 | 18080 | 1344 |
| 511 | 20250310 | 104400 | 6840526725 | 18080 | 18080 | 18090 | 18070 | 2159 |
| 512 | 20250310 | 104300 | 6801479580 | 18080 | 18080 | 18080 | 18070 | 243 |
| 513 | 20250310 | 104200 | 6797088190 | 18070 | 18080 | 18080 | 18070 | 343 |
| 514 | 20250310 | 104100 | 6790887250 | 18080 | 18085 | 18085 | 18070 | 2862 |
| 515 | 20250310 | 104000 | 6739157655 | 18080 | 18080 | 18090 | 18080 | 3462 |
| 516 | 20250310 | 103900 | 6676538645 | 18080 | 18070 | 18080 | 18060 | 1248 |
| 517 | 20250310 | 103800 | 6653982205 | 18060 | 18100 | 18100 | 18060 | 6068 |
| 518 | 20250310 | 103700 | 6544303585 | 18100 | 18090 | 18100 | 18090 | 1899 |
| 519 | 20250310 | 103600 | 6509948465 | 18100 | 18130 | 18130 | 18100 | 4826 |
| 520 | 20250310 | 103500 | 6422577805 | 18120 | 18120 | 18130 | 18120 | 616 |
| 521 | 20250310 | 103400 | 6411415745 | 18120 | 18145 | 18150 | 18120 | 6457 |
| 522 | 20250310 | 103300 | 6294298775 | 18140 | 18150 | 18150 | 18140 | 2482 |
| 523 | 20250310 | 103200 | 6249262960 | 18150 | 18140 | 18150 | 18130 | 1711 |
| 524 | 20250310 | 103100 | 6218228690 | 18140 | 18140 | 18140 | 18120 | 100 |
| 525 | 20250310 | 103000 | 6216415720 | 18140 | 18120 | 18140 | 18110 | 749 |
| 526 | 20250310 | 102900 | 6202838280 | 18120 | 18130 | 18130 | 18120 | 859 |
| 527 | 20250310 | 102800 | 6187273150 | 18120 | 18130 | 18140 | 18120 | 1482 |
| 528 | 20250310 | 102700 | 6160408400 | 18130 | 18160 | 18170 | 18130 | 2521 |
| 529 | 20250310 | 102600 | 6114674940 | 18170 | 18150 | 18170 | 18150 | 1078 |
| 530 | 20250310 | 102500 | 6095108000 | 18140 | 18130 | 18150 | 18130 | 173 |
| 531 | 20250310 | 102400 | 6091969935 | 18140 | 18140 | 18140 | 18120 | 1457 |
| 532 | 20250310 | 102300 | 6065557845 | 18140 | 18160 | 18170 | 18140 | 2616 |
| 533 | 20250310 | 102200 | 6018087405 | 18160 | 18160 | 18170 | 18160 | 1036 |
| 534 | 20250310 | 102100 | 5999273635 | 18170 | 18180 | 18180 | 18160 | 831 |
| 535 | 20250310 | 102000 | 5984173835 | 18170 | 18180 | 18180 | 18170 | 1641 |
| 536 | 20250310 | 101900 | 5954344245 | 18180 | 18180 | 18180 | 18170 | 561 |
| 537 | 20250310 | 101800 | 5944147525 | 18180 | 18180 | 18220 | 18180 | 653 |
| 538 | 20250310 | 101700 | 5932269965 | 18190 | 18230 | 18230 | 18190 | 3534 |
| 539 | 20250310 | 101600 | 5867940905 | 18230 | 18230 | 18230 | 18210 | 123 |
| 540 | 20250310 | 101500 | 5865699615 | 18210 | 18230 | 18230 | 18210 | 392 |
| 541 | 20250310 | 101400 | 5858559305 | 18230 | 18230 | 18230 | 18220 | 1848 |
| 542 | 20250310 | 101300 | 5824880705 | 18230 | 18230 | 18240 | 18230 | 590 |
| 543 | 20250310 | 101200 | 5814124985 | 18230 | 18240 | 18250 | 18230 | 1206 |
| 544 | 20250310 | 101100 | 5792128055 | 18250 | 18250 | 18250 | 18240 | 233 |
| 545 | 20250310 | 101000 | 5787876915 | 18250 | 18250 | 18250 | 18240 | 1146 |
| 546 | 20250310 | 100900 | 5766962820 | 18260 | 18290 | 18290 | 18260 | 2200 |
| 547 | 20250310 | 100800 | 5726761245 | 18290 | 18300 | 18310 | 18290 | 556 |
| 548 | 20250310 | 100700 | 5716587685 | 18310 | 18310 | 18320 | 18300 | 852 |
| 549 | 20250310 | 100600 | 5700982545 | 18320 | 18310 | 18320 | 18300 | 614 |
| 550 | 20250310 | 100500 | 5689740295 | 18300 | 18310 | 18320 | 18300 | 1086 |
| 551 | 20250310 | 100400 | 5669856705 | 18310 | 18280 | 18310 | 18270 | 1934 |
| 552 | 20250310 | 100300 | 5634469215 | 18290 | 18295 | 18300 | 18270 | 1528 |
| 553 | 20250310 | 100200 | 5606518760 | 18300 | 18300 | 18300 | 18290 | 221 |
| 554 | 20250310 | 100100 | 5602475200 | 18300 | 18300 | 18310 | 18290 | 1701 |
| 555 | 20250310 | 100000 | 5571354130 | 18320 | 18280 | 18330 | 18270 | 3712 |
| 556 | 20250310 | 095900 | 5503430250 | 18270 | 18250 | 18275 | 18250 | 4006 |
| 557 | 20250310 | 095800 | 5430259630 | 18260 | 18230 | 18260 | 18230 | 845 |
| 558 | 20250310 | 095700 | 5414839400 | 18230 | 18250 | 18250 | 18230 | 487 |
| 559 | 20250310 | 095600 | 5405955910 | 18260 | 18250 | 18260 | 18250 | 926 |
| 560 | 20250310 | 095500 | 5389056390 | 18240 | 18210 | 18240 | 18210 | 969 |
| 561 | 20250310 | 095400 | 5371385415 | 18210 | 18230 | 18230 | 18210 | 1676 |
| 562 | 20250310 | 095300 | 5340854845 | 18230 | 18240 | 18240 | 18210 | 2014 |
| 563 | 20250310 | 095200 | 5304144135 | 18250 | 18250 | 18250 | 18240 | 1340 |
| 564 | 20250310 | 095100 | 5279697830 | 18250 | 18220 | 18260 | 18220 | 1905 |
| 565 | 20250310 | 095000 | 5244950110 | 18230 | 18220 | 18230 | 18210 | 1395 |
| 566 | 20250310 | 094900 | 5219527290 | 18220 | 18205 | 18220 | 18200 | 1195 |
| 567 | 20250310 | 094800 | 5197767065 | 18210 | 18190 | 18210 | 18190 | 447 |
| 568 | 20250310 | 094700 | 5189632085 | 18190 | 18215 | 18215 | 18190 | 1579 |
| 569 | 20250310 | 094600 | 5160887230 | 18215 | 18230 | 18230 | 18215 | 81 |
| 570 | 20250310 | 094500 | 5159411365 | 18240 | 18220 | 18240 | 18210 | 1103 |
| 571 | 20250310 | 094400 | 5139313695 | 18220 | 18230 | 18240 | 18220 | 1442 |
| 572 | 20250310 | 094300 | 5113033625 | 18230 | 18220 | 18230 | 18220 | 519 |
| 573 | 20250310 | 094200 | 5103573425 | 18220 | 18210 | 18230 | 18210 | 583 |
| 574 | 20250310 | 094100 | 5092954515 | 18210 | 18220 | 18220 | 18200 | 2015 |
| 575 | 20250310 | 094000 | 5056259595 | 18210 | 18220 | 18230 | 18200 | 784 |
| 576 | 20250310 | 093900 | 5041984275 | 18200 | 18190 | 18225 | 18180 | 5382 |
| 577 | 20250310 | 093800 | 4944035685 | 18180 | 18230 | 18230 | 18180 | 2562 |
| 578 | 20250310 | 093700 | 4897416285 | 18230 | 18210 | 18250 | 18200 | 2290 |
| 579 | 20250310 | 093600 | 4855671335 | 18210 | 18230 | 18240 | 18200 | 1764 |
| 580 | 20250310 | 093500 | 4823524040 | 18230 | 18130 | 18230 | 18110 | 14658 |
| 581 | 20250310 | 093400 | 4557386740 | 18120 | 18170 | 18180 | 18120 | 3565 |
| 582 | 20250310 | 093300 | 4492630765 | 18170 | 18170 | 18170 | 18160 | 609 |
| 583 | 20250310 | 093200 | 4481567485 | 18170 | 18130 | 18180 | 18130 | 4259 |
| 584 | 20250310 | 093100 | 4404273475 | 18120 | 18100 | 18130 | 18090 | 3456 |
| 585 | 20250310 | 093000 | 4341680825 | 18100 | 18050 | 18100 | 18040 | 6294 |
| 586 | 20250310 | 092900 | 4228012085 | 18050 | 18080 | 18080 | 18030 | 10488 |
| 587 | 20250310 | 092800 | 4038668145 | 18070 | 18100 | 18100 | 18070 | 4078 |
| 588 | 20250310 | 092700 | 3964915875 | 18110 | 18100 | 18120 | 18090 | 3230 |
| 589 | 20250310 | 092600 | 3906454815 | 18100 | 18090 | 18130 | 18090 | 3717 |
| 590 | 20250310 | 092500 | 3839149635 | 18100 | 18180 | 18180 | 18090 | 10553 |
| 591 | 20250310 | 092400 | 3647920225 | 18180 | 18150 | 18180 | 18150 | 1689 |
| 592 | 20250310 | 092300 | 3617246975 | 18140 | 18130 | 18170 | 18130 | 2278 |
| 593 | 20250310 | 092200 | 3575910985 | 18130 | 18140 | 18140 | 18120 | 879 |
| 594 | 20250310 | 092100 | 3559977755 | 18140 | 18090 | 18140 | 18090 | 6573 |
| 595 | 20250310 | 092000 | 3440973315 | 18080 | 18130 | 18140 | 18080 | 30703 |
| 596 | 20250310 | 091900 | 2885183175 | 18140 | 18170 | 18190 | 18130 | 14346 |
| 597 | 20250310 | 091800 | 2624841365 | 18170 | 18180 | 18190 | 18160 | 3299 |
| 598 | 20250310 | 091700 | 2564884675 | 18170 | 18240 | 18240 | 18170 | 1642 |
| 599 | 20250310 | 091600 | 2534989135 | 18250 | 18210 | 18290 | 18170 | 4629 |
| 600 | 20250310 | 091500 | 2450626335 | 18170 | 18150 | 18210 | 18150 | 9803 |
| 601 | 20250310 | 091400 | 2272388745 | 18170 | 18160 | 18180 | 18150 | 5608 |
| 602 | 20250310 | 091300 | 2170560500 | 18160 | 18160 | 18190 | 18150 | 15798 |
| 603 | 20250310 | 091200 | 1883661230 | 18170 | 18200 | 18210 | 18150 | 7902 |
| 604 | 20250310 | 091100 | 1740051950 | 18200 | 18200 | 18220 | 18190 | 1854 |
| 605 | 20250310 | 091000 | 1706312330 | 18220 | 18200 | 18230 | 18190 | 4346 |
| 606 | 20250310 | 090900 | 1627146820 | 18200 | 18240 | 18240 | 18190 | 5186 |
| 607 | 20250310 | 090800 | 1532701730 | 18240 | 18225 | 18250 | 18200 | 4391 |
| 608 | 20250310 | 090700 | 1452703105 | 18220 | 18220 | 18290 | 18210 | 4853 |
| 609 | 20250310 | 090600 | 1364191155 | 18230 | 18340 | 18340 | 18220 | 3222 |
| 610 | 20250310 | 090500 | 1305388105 | 18290 | 18270 | 18350 | 18240 | 4777 |
| 611 | 20250310 | 090400 | 1218101955 | 18250 | 18220 | 18270 | 18200 | 10426 |
| 612 | 20250310 | 090300 | 1028013415 | 18220 | 18230 | 18250 | 18150 | 19695 |
| 613 | 20250310 | 090200 | 670079750 | 18250 | 18290 | 18350 | 18230 | 6057 |
| 614 | 20250310 | 090100 | 559333970 | 18310 | 18300 | 18400 | 18200 | 6031 |
| 615 | 20250310 | 090000 | 449166460 | 18300 | 18440 | 18440 | 18290 | 24394 |