42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 230000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 3 | 20230602 | 225900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230602 | 225800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230602 | 225700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230602 | 225600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230602 | 225500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230602 | 225400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230602 | 225300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230602 | 225200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230602 | 225100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230602 | 225000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230602 | 224900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230602 | 224800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230602 | 224700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230602 | 224600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230602 | 224500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230602 | 224400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230602 | 224300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230602 | 224200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230602 | 224100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230602 | 224000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230602 | 223900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230602 | 223800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230602 | 223700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230602 | 223600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230602 | 223500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230602 | 223400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230602 | 223300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230602 | 223200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230602 | 223100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230602 | 223000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 33 | 20230602 | 222900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230602 | 222800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230602 | 222700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230602 | 222600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230602 | 222500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230602 | 222400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230602 | 222300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230602 | 222200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230602 | 222100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230602 | 222000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230602 | 221900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230602 | 221800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230602 | 221700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230602 | 221600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230602 | 221500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230602 | 221400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230602 | 221300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230602 | 221200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230602 | 221100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230602 | 221000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230602 | 220900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230602 | 220800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230602 | 220700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230602 | 220600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230602 | 220500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230602 | 220400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230602 | 220300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230602 | 220200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230602 | 220100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230602 | 220000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 63 | 20230602 | 215900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230602 | 215800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230602 | 215700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230602 | 215600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230602 | 215500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230602 | 215400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230602 | 215300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230602 | 215200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230602 | 215100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230602 | 215000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230602 | 214900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230602 | 214800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230602 | 214700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230602 | 214600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230602 | 214500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230602 | 214400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230602 | 214300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230602 | 214200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230602 | 214100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230602 | 214000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230602 | 213900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230602 | 213800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230602 | 213700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230602 | 213600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230602 | 213500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230602 | 213400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230602 | 213300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230602 | 213200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230602 | 213100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230602 | 213000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 93 | 20230602 | 212900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230602 | 212800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230602 | 212700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230602 | 212600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230602 | 212500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230602 | 212400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230602 | 212300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230602 | 212200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230602 | 212100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230602 | 212000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230602 | 211900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230602 | 211800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230602 | 211700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230602 | 211600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230602 | 211500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230602 | 211400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230602 | 211300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230602 | 211200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230602 | 211100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230602 | 211000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230602 | 210900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230602 | 210800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230602 | 210700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230602 | 210600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230602 | 210500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230602 | 210400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230602 | 210300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230602 | 210200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230602 | 210100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230602 | 210000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 123 | 20230602 | 205900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230602 | 205800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230602 | 205700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230602 | 205600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230602 | 205500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230602 | 205400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230602 | 205300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230602 | 205200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230602 | 205100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230602 | 205000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230602 | 204900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230602 | 204800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230602 | 204700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230602 | 204600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230602 | 204500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230602 | 204400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230602 | 204300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230602 | 204200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230602 | 204100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230602 | 204000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230602 | 203900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230602 | 203800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230602 | 203700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230602 | 203600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230602 | 203500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230602 | 203400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230602 | 203300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230602 | 203200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230602 | 203100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230602 | 203000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 153 | 20230602 | 202900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230602 | 202800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230602 | 202700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230602 | 202600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230602 | 202500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230602 | 202400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230602 | 202300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230602 | 202200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230602 | 202100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230602 | 202000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230602 | 201900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230602 | 201800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230602 | 201700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230602 | 201600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230602 | 201500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230602 | 201400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230602 | 201300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230602 | 201200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230602 | 201100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230602 | 201000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230602 | 200900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230602 | 200800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230602 | 200700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230602 | 200600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230602 | 200500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230602 | 200400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230602 | 200300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230602 | 200200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230602 | 200100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230602 | 200000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 183 | 20230602 | 195900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230602 | 195800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230602 | 195700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230602 | 195600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230602 | 195500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230602 | 195400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230602 | 195300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230602 | 195200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230602 | 195100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230602 | 195000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230602 | 194900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230602 | 194800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230602 | 194700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230602 | 194600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230602 | 194500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230602 | 194400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230602 | 194300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230602 | 194200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230602 | 194100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230602 | 194000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230602 | 193900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230602 | 193800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230602 | 193700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230602 | 193600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230602 | 193500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230602 | 193400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230602 | 193300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230602 | 193200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230602 | 193100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230602 | 193000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 213 | 20230602 | 192900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230602 | 192800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230602 | 192700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230602 | 192600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230602 | 192500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230602 | 192400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230602 | 192300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230602 | 192200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230602 | 192100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230602 | 192000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230602 | 191900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230602 | 191800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230602 | 191700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230602 | 191600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20230602 | 191500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20230602 | 191400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20230602 | 191300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20230602 | 191200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20230602 | 191100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20230602 | 191000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20230602 | 190900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20230602 | 190800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20230602 | 190700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20230602 | 190600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20230602 | 190500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20230602 | 190400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20230602 | 190300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20230602 | 190200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20230602 | 190100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20230602 | 190000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 243 | 20230602 | 185900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20230602 | 185800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20230602 | 185700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20230602 | 185600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20230602 | 185500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20230602 | 185400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20230602 | 185300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20230602 | 185200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20230602 | 185100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20230602 | 185000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20230602 | 184900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20230602 | 184800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20230602 | 184700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20230602 | 184600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20230602 | 184500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20230602 | 184400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20230602 | 184300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20230602 | 184200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20230602 | 184100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20230602 | 184000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20230602 | 183900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20230602 | 183800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20230602 | 183700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20230602 | 183600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20230602 | 183500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20230602 | 183400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20230602 | 183300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20230602 | 183200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20230602 | 183100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20230602 | 183000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 273 | 20230602 | 182900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20230602 | 182800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20230602 | 182700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20230602 | 182600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20230602 | 182500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20230602 | 182400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20230602 | 182300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20230602 | 182200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20230602 | 182100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20230602 | 182000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20230602 | 181900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20230602 | 181800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20230602 | 181700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20230602 | 181600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20230602 | 181500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20230602 | 181400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20230602 | 181300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20230602 | 181200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20230602 | 181100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20230602 | 181000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20230602 | 180900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20230602 | 180800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20230602 | 180700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20230602 | 180600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20230602 | 180500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20230602 | 180400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20230602 | 180300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20230602 | 180200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20230602 | 180100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20230602 | 180000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 303 | 20230602 | 175900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20230602 | 175800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20230602 | 175700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20230602 | 175600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20230602 | 175500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20230602 | 175400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20230602 | 175300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20230602 | 175200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20230602 | 175100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20230602 | 175000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 313 | 20230602 | 174900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 314 | 20230602 | 174800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 315 | 20230602 | 174700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 316 | 20230602 | 174600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 317 | 20230602 | 174500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 318 | 20230602 | 174400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 319 | 20230602 | 174300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 320 | 20230602 | 174200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 321 | 20230602 | 174100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 322 | 20230602 | 174000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 323 | 20230602 | 173900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 324 | 20230602 | 173800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 325 | 20230602 | 173700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 326 | 20230602 | 173600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20230602 | 173500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 328 | 20230602 | 173400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 329 | 20230602 | 173300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 330 | 20230602 | 173200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 331 | 20230602 | 173100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 332 | 20230602 | 173000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 333 | 20230602 | 172900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 334 | 20230602 | 172800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 335 | 20230602 | 172700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 336 | 20230602 | 172600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 337 | 20230602 | 172500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 338 | 20230602 | 172400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 339 | 20230602 | 172300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 340 | 20230602 | 172200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 341 | 20230602 | 172100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 342 | 20230602 | 172000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 343 | 20230602 | 171900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 344 | 20230602 | 171800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 345 | 20230602 | 171700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 346 | 20230602 | 171600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 347 | 20230602 | 171500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 348 | 20230602 | 171400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20230602 | 171300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20230602 | 171200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 351 | 20230602 | 171100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 352 | 20230602 | 171000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 353 | 20230602 | 170900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 354 | 20230602 | 170800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20230602 | 170700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 356 | 20230602 | 170600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20230602 | 170500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 358 | 20230602 | 170400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 359 | 20230602 | 170300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 360 | 20230602 | 170200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 361 | 20230602 | 170100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 362 | 20230602 | 170000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 363 | 20230602 | 165900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 364 | 20230602 | 165800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 365 | 20230602 | 165700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 366 | 20230602 | 165600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 367 | 20230602 | 165500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 368 | 20230602 | 165400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 369 | 20230602 | 165300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 370 | 20230602 | 165200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 371 | 20230602 | 165100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 372 | 20230602 | 165000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 373 | 20230602 | 164900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 374 | 20230602 | 164800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 375 | 20230602 | 164700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 376 | 20230602 | 164600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 377 | 20230602 | 164500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 378 | 20230602 | 164400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 379 | 20230602 | 164300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 380 | 20230602 | 164200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 381 | 20230602 | 164100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 382 | 20230602 | 164000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 383 | 20230602 | 163900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 384 | 20230602 | 163800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 385 | 20230602 | 163700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 386 | 20230602 | 163600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 387 | 20230602 | 163500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 388 | 20230602 | 163400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 389 | 20230602 | 163300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 390 | 20230602 | 163200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 391 | 20230602 | 163100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 392 | 20230602 | 163000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 393 | 20230602 | 162900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 394 | 20230602 | 162800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 395 | 20230602 | 162700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 396 | 20230602 | 162600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 397 | 20230602 | 162500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 398 | 20230602 | 162400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 399 | 20230602 | 162300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 400 | 20230602 | 162200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 401 | 20230602 | 162100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 402 | 20230602 | 162000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 403 | 20230602 | 161900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 404 | 20230602 | 161800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 405 | 20230602 | 161700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 406 | 20230602 | 161600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 407 | 20230602 | 161500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 408 | 20230602 | 161400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 409 | 20230602 | 161300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 410 | 20230602 | 161200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 411 | 20230602 | 161100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 412 | 20230602 | 161000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 413 | 20230602 | 160900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 414 | 20230602 | 160800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 415 | 20230602 | 160700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 416 | 20230602 | 160600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 417 | 20230602 | 160500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 418 | 20230602 | 160400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 419 | 20230602 | 160300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 420 | 20230602 | 160200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 421 | 20230602 | 160100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 422 | 20230602 | 160000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 82973 |
| 423 | 20230602 | 155900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 424 | 20230602 | 155800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 425 | 20230602 | 155700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 426 | 20230602 | 155600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 427 | 20230602 | 155500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 428 | 20230602 | 155400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 429 | 20230602 | 155300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 430 | 20230602 | 155200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 431 | 20230602 | 155100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 432 | 20230602 | 155000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 433 | 20230602 | 154900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 434 | 20230602 | 154800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 435 | 20230602 | 154700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 436 | 20230602 | 154600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 437 | 20230602 | 154500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 438 | 20230602 | 154400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 439 | 20230602 | 154300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 440 | 20230602 | 154200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 441 | 20230602 | 154100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 442 | 20230602 | 154000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 443 | 20230602 | 153900 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 444 | 20230602 | 153800 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 445 | 20230602 | 153700 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 446 | 20230602 | 153600 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 447 | 20230602 | 153500 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 448 | 20230602 | 153400 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 449 | 20230602 | 153300 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 450 | 20230602 | 153200 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 451 | 20230602 | 153100 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 0 |
| 452 | 20230602 | 153000 | 11015498640 | 4720 | 4720 | 4720 | 4720 | 165946 |
| 453 | 20230602 | 152900 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 454 | 20230602 | 152800 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 455 | 20230602 | 152700 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 456 | 20230602 | 152600 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 457 | 20230602 | 152500 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 458 | 20230602 | 152400 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 459 | 20230602 | 152300 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 460 | 20230602 | 152200 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 461 | 20230602 | 152100 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 462 | 20230602 | 152000 | 10623866080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 463 | 20230602 | 151900 | 10623866080 | 4720 | 4715 | 4720 | 4715 | 17910 |
| 464 | 20230602 | 151800 | 10539371980 | 4720 | 4720 | 4720 | 4715 | 6065 |
| 465 | 20230602 | 151700 | 10510748395 | 4715 | 4715 | 4720 | 4710 | 6461 |
| 466 | 20230602 | 151600 | 10480286210 | 4715 | 4710 | 4715 | 4705 | 43397 |
| 467 | 20230602 | 151500 | 10275888570 | 4710 | 4705 | 4710 | 4705 | 4582 |
| 468 | 20230602 | 151400 | 10254323850 | 4705 | 4705 | 4710 | 4705 | 6981 |
| 469 | 20230602 | 151300 | 10221476920 | 4705 | 4705 | 4710 | 4705 | 6950 |
| 470 | 20230602 | 151200 | 10188771030 | 4705 | 4705 | 4710 | 4705 | 9271 |
| 471 | 20230602 | 151100 | 10145145145 | 4705 | 4705 | 4710 | 4705 | 8458 |
| 472 | 20230602 | 151000 | 10105349830 | 4705 | 4705 | 4710 | 4705 | 18572 |
| 473 | 20230602 | 150900 | 10017961785 | 4705 | 4710 | 4715 | 4705 | 20961 |
| 474 | 20230602 | 150800 | 9919223855 | 4710 | 4710 | 4715 | 4710 | 9301 |
| 475 | 20230602 | 150700 | 9875411850 | 4710 | 4710 | 4715 | 4710 | 6065 |
| 476 | 20230602 | 150600 | 9846838815 | 4710 | 4710 | 4715 | 4710 | 4865 |
| 477 | 20230602 | 150500 | 9823916985 | 4715 | 4710 | 4715 | 4710 | 5160 |
| 478 | 20230602 | 150400 | 9799604020 | 4710 | 4705 | 4715 | 4705 | 12210 |
| 479 | 20230602 | 150300 | 9742096860 | 4710 | 4700 | 4710 | 4700 | 25241 |
| 480 | 20230602 | 150200 | 9623310755 | 4705 | 4700 | 4705 | 4700 | 8943 |
| 481 | 20230602 | 150100 | 9581248080 | 4700 | 4705 | 4705 | 4700 | 6775 |
| 482 | 20230602 | 150000 | 9549398515 | 4705 | 4700 | 4705 | 4700 | 6711 |
| 483 | 20230602 | 145900 | 9517845600 | 4700 | 4705 | 4705 | 4700 | 8857 |
| 484 | 20230602 | 145800 | 9476195450 | 4705 | 4710 | 4710 | 4700 | 50539 |
| 485 | 20230602 | 145700 | 9238404070 | 4705 | 4705 | 4710 | 4705 | 4049 |
| 486 | 20230602 | 145600 | 9219349855 | 4710 | 4705 | 4710 | 4705 | 6684 |
| 487 | 20230602 | 145500 | 9187891930 | 4710 | 4705 | 4710 | 4705 | 5682 |
| 488 | 20230602 | 145400 | 9161147535 | 4705 | 4705 | 4710 | 4705 | 4739 |
| 489 | 20230602 | 145300 | 9138842845 | 4705 | 4705 | 4710 | 4705 | 5850 |
| 490 | 20230602 | 145200 | 9111311935 | 4710 | 4705 | 4710 | 4705 | 5821 |
| 491 | 20230602 | 145100 | 9083916275 | 4705 | 4710 | 4710 | 4705 | 7495 |
| 492 | 20230602 | 145000 | 9048636880 | 4705 | 4710 | 4715 | 4705 | 41154 |
| 493 | 20230602 | 144900 | 8854802540 | 4710 | 4710 | 4715 | 4710 | 4754 |
| 494 | 20230602 | 144800 | 8832404590 | 4710 | 4710 | 4715 | 4710 | 8202 |
| 495 | 20230602 | 144700 | 8793767150 | 4715 | 4710 | 4715 | 4710 | 7315 |
| 496 | 20230602 | 144600 | 8759294055 | 4715 | 4715 | 4715 | 4710 | 5843 |
| 497 | 20230602 | 144500 | 8731759070 | 4715 | 4715 | 4715 | 4710 | 4193 |
| 498 | 20230602 | 144400 | 8712001530 | 4715 | 4715 | 4720 | 4710 | 32631 |
| 499 | 20230602 | 144300 | 8558151890 | 4720 | 4715 | 4720 | 4715 | 4977 |
| 500 | 20230602 | 144200 | 8534675020 | 4715 | 4715 | 4720 | 4715 | 4397 |
| 501 | 20230602 | 144100 | 8513934610 | 4715 | 4720 | 4720 | 4715 | 4447 |
| 502 | 20230602 | 144000 | 8492958880 | 4720 | 4715 | 4720 | 4715 | 3899 |
| 503 | 20230602 | 143900 | 8474571630 | 4715 | 4715 | 4720 | 4715 | 4151 |
| 504 | 20230602 | 143800 | 8454993625 | 4720 | 4715 | 4720 | 4715 | 4655 |
| 505 | 20230602 | 143700 | 8433039355 | 4720 | 4715 | 4720 | 4715 | 2936 |
| 506 | 20230602 | 143600 | 8419194510 | 4720 | 4715 | 4720 | 4715 | 3258 |
| 507 | 20230602 | 143500 | 8403826455 | 4715 | 4720 | 4720 | 4715 | 3639 |
| 508 | 20230602 | 143400 | 8386662765 | 4715 | 4720 | 4720 | 4715 | 3770 |
| 509 | 20230602 | 143300 | 8368882895 | 4720 | 4720 | 4720 | 4715 | 4010 |
| 510 | 20230602 | 143200 | 8349971505 | 4720 | 4715 | 4720 | 4715 | 12739 |
| 511 | 20230602 | 143100 | 8289852610 | 4715 | 4720 | 4725 | 4715 | 11906 |
| 512 | 20230602 | 143000 | 8233652935 | 4720 | 4720 | 4725 | 4720 | 7728 |
| 513 | 20230602 | 142900 | 8197173950 | 4720 | 4720 | 4725 | 4720 | 6019 |
| 514 | 20230602 | 142800 | 8168757590 | 4720 | 4720 | 4725 | 4720 | 3978 |
| 515 | 20230602 | 142700 | 8149973305 | 4720 | 4720 | 4725 | 4720 | 4702 |
| 516 | 20230602 | 142600 | 8127777930 | 4725 | 4725 | 4725 | 4720 | 3768 |
| 517 | 20230602 | 142500 | 8109984825 | 4720 | 4720 | 4725 | 4720 | 5355 |
| 518 | 20230602 | 142400 | 8084702785 | 4720 | 4725 | 4725 | 4720 | 8197 |
| 519 | 20230602 | 142300 | 8045984575 | 4725 | 4720 | 4725 | 4720 | 4278 |
| 520 | 20230602 | 142200 | 8025791240 | 4720 | 4720 | 4725 | 4715 | 6058 |
| 521 | 20230602 | 142100 | 7997197355 | 4720 | 4710 | 4720 | 4710 | 83013 |
| 522 | 20230602 | 142000 | 7605692810 | 4715 | 4715 | 4715 | 4710 | 4990 |
| 523 | 20230602 | 141900 | 7582188350 | 4710 | 4710 | 4715 | 4710 | 5178 |
| 524 | 20230602 | 141800 | 7557792800 | 4715 | 4710 | 4715 | 4710 | 4853 |
| 525 | 20230602 | 141700 | 7534923445 | 4715 | 4710 | 4715 | 4710 | 4581 |
| 526 | 20230602 | 141600 | 7513341890 | 4715 | 4710 | 4715 | 4710 | 13953 |
| 527 | 20230602 | 141500 | 7447616755 | 4715 | 4710 | 4715 | 4710 | 5478 |
| 528 | 20230602 | 141400 | 7421799195 | 4715 | 4715 | 4715 | 4710 | 6699 |
| 529 | 20230602 | 141300 | 7390232335 | 4710 | 4715 | 4715 | 4710 | 3292 |
| 530 | 20230602 | 141200 | 7374724400 | 4715 | 4710 | 4715 | 4710 | 6045 |
| 531 | 20230602 | 141100 | 7346236850 | 4710 | 4710 | 4715 | 4710 | 6368 |
| 532 | 20230602 | 141000 | 7316236420 | 4710 | 4710 | 4715 | 4710 | 2270 |
| 533 | 20230602 | 140900 | 7305543440 | 4715 | 4710 | 4715 | 4710 | 4150 |
| 534 | 20230602 | 140800 | 7285990085 | 4710 | 4710 | 4715 | 4710 | 4106 |
| 535 | 20230602 | 140700 | 7266643720 | 4710 | 4715 | 4715 | 4710 | 4567 |
| 536 | 20230602 | 140600 | 7245125750 | 4715 | 4710 | 4715 | 4710 | 3866 |
| 537 | 20230602 | 140500 | 7226914240 | 4710 | 4710 | 4715 | 4710 | 5340 |
| 538 | 20230602 | 140400 | 7201756145 | 4710 | 4715 | 4715 | 4710 | 4342 |
| 539 | 20230602 | 140300 | 7181299655 | 4710 | 4715 | 4715 | 4710 | 5495 |
| 540 | 20230602 | 140200 | 7155410440 | 4715 | 4710 | 4715 | 4710 | 4925 |
| 541 | 20230602 | 140100 | 7132205665 | 4715 | 4715 | 4715 | 4710 | 3379 |
| 542 | 20230602 | 140000 | 7116284720 | 4715 | 4710 | 4715 | 4710 | 6081 |
| 543 | 20230602 | 135900 | 7087638505 | 4710 | 4710 | 4715 | 4710 | 3824 |
| 544 | 20230602 | 135800 | 7069623375 | 4715 | 4710 | 4715 | 4710 | 4091 |
| 545 | 20230602 | 135700 | 7050348255 | 4715 | 4710 | 4715 | 4710 | 4626 |
| 546 | 20230602 | 135600 | 7028554060 | 4715 | 4715 | 4715 | 4710 | 3254 |
| 547 | 20230602 | 135500 | 7013225245 | 4710 | 4710 | 4715 | 4710 | 5442 |
| 548 | 20230602 | 135400 | 6987582035 | 4710 | 4710 | 4715 | 4710 | 4680 |
| 549 | 20230602 | 135300 | 6965532925 | 4715 | 4710 | 4715 | 4710 | 3727 |
| 550 | 20230602 | 135200 | 6947973740 | 4710 | 4710 | 4715 | 4710 | 4447 |
| 551 | 20230602 | 135100 | 6927020375 | 4710 | 4710 | 4715 | 4710 | 6190 |
| 552 | 20230602 | 135000 | 6897858570 | 4715 | 4715 | 4715 | 4710 | 4319 |
| 553 | 20230602 | 134900 | 6877508745 | 4710 | 4710 | 4715 | 4710 | 3358 |
| 554 | 20230602 | 134800 | 6861691170 | 4715 | 4710 | 4715 | 4710 | 5398 |
| 555 | 20230602 | 134700 | 6836260940 | 4710 | 4710 | 4715 | 4710 | 5080 |
| 556 | 20230602 | 134600 | 6812326930 | 4715 | 4710 | 4715 | 4710 | 3172 |
| 557 | 20230602 | 134500 | 6797385085 | 4710 | 4710 | 4715 | 4710 | 5332 |
| 558 | 20230602 | 134400 | 6772263010 | 4710 | 4710 | 4715 | 4710 | 4947 |
| 559 | 20230602 | 134300 | 6748956935 | 4710 | 4710 | 4715 | 4710 | 3285 |
| 560 | 20230602 | 134200 | 6733480705 | 4710 | 4710 | 4715 | 4710 | 7779 |
| 561 | 20230602 | 134100 | 6696837125 | 4710 | 4715 | 4715 | 4710 | 4691 |
| 562 | 20230602 | 134000 | 6674736000 | 4710 | 4710 | 4715 | 4710 | 4503 |
| 563 | 20230602 | 133900 | 6653521235 | 4710 | 4710 | 4715 | 4710 | 2924 |
| 564 | 20230602 | 133800 | 6639747525 | 4710 | 4715 | 4715 | 4710 | 5837 |
| 565 | 20230602 | 133700 | 6612249685 | 4715 | 4715 | 4715 | 4710 | 3755 |
| 566 | 20230602 | 133600 | 6594557805 | 4710 | 4715 | 4715 | 4710 | 3558 |
| 567 | 20230602 | 133500 | 6577798375 | 4710 | 4710 | 4715 | 4710 | 6098 |
| 568 | 20230602 | 133400 | 6549065160 | 4710 | 4715 | 4715 | 4710 | 4824 |
| 569 | 20230602 | 133300 | 6526335655 | 4710 | 4715 | 4715 | 4710 | 3994 |
| 570 | 20230602 | 133200 | 6507518200 | 4715 | 4710 | 4715 | 4710 | 4014 |
| 571 | 20230602 | 133100 | 6488610625 | 4715 | 4710 | 4715 | 4710 | 4598 |
| 572 | 20230602 | 133000 | 6466948410 | 4710 | 4710 | 4715 | 4710 | 3981 |
| 573 | 20230602 | 132900 | 6448191525 | 4710 | 4710 | 4715 | 4710 | 4051 |
| 574 | 20230602 | 132800 | 6429109405 | 4710 | 4710 | 4715 | 4710 | 5562 |
| 575 | 20230602 | 132700 | 6402906380 | 4715 | 4710 | 4715 | 4710 | 5326 |
| 576 | 20230602 | 132600 | 6377807740 | 4715 | 4710 | 4715 | 4710 | 6344 |
| 577 | 20230602 | 132500 | 6347919460 | 4715 | 4710 | 4715 | 4710 | 3885 |
| 578 | 20230602 | 132400 | 6329617285 | 4710 | 4710 | 4715 | 4710 | 4907 |
| 579 | 20230602 | 132300 | 6306504205 | 4710 | 4710 | 4715 | 4710 | 9833 |
| 580 | 20230602 | 132200 | 6260185250 | 4710 | 4710 | 4715 | 4710 | 3170 |
| 581 | 20230602 | 132100 | 6245253690 | 4710 | 4710 | 4715 | 4710 | 5646 |
| 582 | 20230602 | 132000 | 6218660770 | 4710 | 4710 | 4715 | 4710 | 6669 |
| 583 | 20230602 | 131900 | 6187240665 | 4710 | 4715 | 4720 | 4710 | 22590 |
| 584 | 20230602 | 131800 | 6080727620 | 4715 | 4715 | 4720 | 4715 | 2858 |
| 585 | 20230602 | 131700 | 6067249490 | 4720 | 4715 | 4720 | 4715 | 2066 |
| 586 | 20230602 | 131600 | 6057506510 | 4715 | 4715 | 4715 | 4715 | 5645 |
| 587 | 20230602 | 131500 | 6030890335 | 4715 | 4715 | 4720 | 4715 | 5055 |
| 588 | 20230602 | 131400 | 6007051675 | 4715 | 4715 | 4720 | 4715 | 1451 |
| 589 | 20230602 | 131300 | 6000210070 | 4715 | 4720 | 4720 | 4715 | 3927 |
| 590 | 20230602 | 131200 | 5981694250 | 4715 | 4720 | 4720 | 4715 | 3552 |
| 591 | 20230602 | 131100 | 5964937100 | 4715 | 4720 | 4720 | 4715 | 5982 |
| 592 | 20230602 | 131000 | 5936702480 | 4720 | 4720 | 4725 | 4720 | 7011 |
| 593 | 20230602 | 130900 | 5903599130 | 4720 | 4725 | 4725 | 4720 | 4080 |
| 594 | 20230602 | 130800 | 5884338110 | 4720 | 4720 | 4725 | 4720 | 4268 |
| 595 | 20230602 | 130700 | 5864191355 | 4720 | 4720 | 4725 | 4720 | 3126 |
| 596 | 20230602 | 130600 | 5849434685 | 4725 | 4720 | 4725 | 4720 | 6009 |
| 597 | 20230602 | 130500 | 5821065430 | 4725 | 4720 | 4725 | 4720 | 4991 |
| 598 | 20230602 | 130400 | 5797495965 | 4720 | 4725 | 4725 | 4720 | 2511 |
| 599 | 20230602 | 130300 | 5785642450 | 4720 | 4725 | 4730 | 4720 | 2678 |
| 600 | 20230602 | 130200 | 5772991645 | 4725 | 4725 | 4730 | 4720 | 3128 |
| 601 | 20230602 | 130100 | 5758215720 | 4725 | 4725 | 4730 | 4720 | 2496 |
| 602 | 20230602 | 130000 | 5746431555 | 4725 | 4725 | 4730 | 4720 | 3982 |
| 603 | 20230602 | 125900 | 5727623150 | 4725 | 4725 | 4730 | 4720 | 2851 |
| 604 | 20230602 | 125800 | 5714159500 | 4725 | 4725 | 4730 | 4720 | 13702 |
| 605 | 20230602 | 125700 | 5649421990 | 4720 | 4720 | 4725 | 4715 | 39270 |
| 606 | 20230602 | 125600 | 5464062935 | 4720 | 4720 | 4720 | 4715 | 1946 |
| 607 | 20230602 | 125500 | 5454882775 | 4720 | 4715 | 4720 | 4715 | 1842 |
| 608 | 20230602 | 125400 | 5446194160 | 4715 | 4715 | 4720 | 4715 | 1496 |
| 609 | 20230602 | 125300 | 5439137600 | 4720 | 4715 | 4720 | 4715 | 1377 |
| 610 | 20230602 | 125200 | 5432644525 | 4720 | 4720 | 4720 | 4715 | 1803 |
| 611 | 20230602 | 125100 | 5424139800 | 4715 | 4715 | 4720 | 4715 | 1699 |
| 612 | 20230602 | 125000 | 5416127115 | 4720 | 4720 | 4720 | 4715 | 871 |
| 613 | 20230602 | 124900 | 5412018675 | 4715 | 4715 | 4720 | 4715 | 2226 |
| 614 | 20230602 | 124800 | 5401518210 | 4720 | 4720 | 4720 | 4715 | 1820 |
| 615 | 20230602 | 124700 | 5392935110 | 4715 | 4715 | 4720 | 4715 | 2316 |
| 616 | 20230602 | 124600 | 5382012230 | 4720 | 4715 | 4720 | 4715 | 1292 |
| 617 | 20230602 | 124500 | 5375920360 | 4715 | 4715 | 4720 | 4715 | 3370 |
| 618 | 20230602 | 124400 | 5360025705 | 4715 | 4715 | 4720 | 4715 | 4791 |
| 619 | 20230602 | 124300 | 5337435905 | 4715 | 4715 | 4720 | 4715 | 1262 |
| 620 | 20230602 | 124200 | 5331485065 | 4720 | 4720 | 4720 | 4715 | 4122 |
| 621 | 20230602 | 124100 | 5312038845 | 4715 | 4720 | 4720 | 4715 | 2829 |
| 622 | 20230602 | 124000 | 5298695790 | 4715 | 4720 | 4720 | 4715 | 1701 |
| 623 | 20230602 | 123900 | 5290674820 | 4720 | 4720 | 4720 | 4715 | 1500 |
| 624 | 20230602 | 123800 | 5283598535 | 4715 | 4720 | 4720 | 4715 | 1798 |
| 625 | 20230602 | 123700 | 5275118395 | 4720 | 4715 | 4720 | 4715 | 2141 |
| 626 | 20230602 | 123600 | 5265019310 | 4715 | 4720 | 4720 | 4715 | 2794 |
| 627 | 20230602 | 123500 | 5251836620 | 4720 | 4720 | 4720 | 4715 | 1813 |
| 628 | 20230602 | 123400 | 5243284815 | 4720 | 4720 | 4720 | 4715 | 1457 |
| 629 | 20230602 | 123300 | 5236410440 | 4720 | 4720 | 4720 | 4715 | 2338 |
| 630 | 20230602 | 123200 | 5225380680 | 4720 | 4720 | 4720 | 4715 | 1988 |
| 631 | 20230602 | 123100 | 5216004575 | 4720 | 4720 | 4720 | 4715 | 3577 |
| 632 | 20230602 | 123000 | 5199137145 | 4720 | 4715 | 4720 | 4715 | 969 |
| 633 | 20230602 | 122900 | 5194566440 | 4715 | 4720 | 4720 | 4715 | 4349 |
| 634 | 20230602 | 122800 | 5174057265 | 4715 | 4720 | 4720 | 4715 | 2532 |
| 635 | 20230602 | 122700 | 5162114365 | 4720 | 4720 | 4720 | 4715 | 908 |
| 636 | 20230602 | 122600 | 5157831585 | 4720 | 4720 | 4720 | 4715 | 2625 |
| 637 | 20230602 | 122500 | 5145448365 | 4720 | 4720 | 4720 | 4715 | 1668 |
| 638 | 20230602 | 122400 | 5137578050 | 4715 | 4720 | 4720 | 4715 | 2395 |
| 639 | 20230602 | 122300 | 5126284055 | 4720 | 4720 | 4720 | 4715 | 1293 |
| 640 | 20230602 | 122200 | 5120184175 | 4720 | 4715 | 4720 | 4715 | 1859 |
| 641 | 20230602 | 122100 | 5111416165 | 4720 | 4715 | 4720 | 4715 | 1106 |
| 642 | 20230602 | 122000 | 5106199655 | 4715 | 4715 | 4720 | 4715 | 1678 |
| 643 | 20230602 | 121900 | 5098286915 | 4715 | 4720 | 4720 | 4715 | 1614 |
| 644 | 20230602 | 121800 | 5090675905 | 4720 | 4720 | 4720 | 4715 | 3605 |
| 645 | 20230602 | 121700 | 5073663850 | 4720 | 4720 | 4720 | 4715 | 1434 |
| 646 | 20230602 | 121600 | 5066900525 | 4715 | 4715 | 4720 | 4715 | 3176 |
| 647 | 20230602 | 121500 | 5051925670 | 4715 | 4720 | 4720 | 4715 | 1749 |
| 648 | 20230602 | 121400 | 5043675555 | 4715 | 4720 | 4720 | 4715 | 9695 |
| 649 | 20230602 | 121300 | 4997961790 | 4715 | 4715 | 4720 | 4715 | 2684 |
| 650 | 20230602 | 121200 | 4985305175 | 4710 | 4710 | 4715 | 4710 | 8966 |
| 651 | 20230602 | 121100 | 4943036210 | 4715 | 4710 | 4715 | 4710 | 2455 |
| 652 | 20230602 | 121000 | 4931467300 | 4715 | 4715 | 4715 | 4710 | 1356 |
| 653 | 20230602 | 120900 | 4925079225 | 4715 | 4710 | 4715 | 4710 | 3045 |
| 654 | 20230602 | 120800 | 4910725865 | 4710 | 4710 | 4715 | 4710 | 2320 |
| 655 | 20230602 | 120700 | 4899795665 | 4715 | 4715 | 4715 | 4710 | 1057 |
| 656 | 20230602 | 120600 | 4894814550 | 4715 | 4710 | 4715 | 4710 | 2443 |
| 657 | 20230602 | 120500 | 4883302090 | 4710 | 4710 | 4715 | 4710 | 1407 |
| 658 | 20230602 | 120400 | 4876674090 | 4715 | 4715 | 4715 | 4710 | 2271 |
| 659 | 20230602 | 120300 | 4865972360 | 4715 | 4710 | 4715 | 4710 | 3353 |
| 660 | 20230602 | 120200 | 4850168935 | 4710 | 4710 | 4715 | 4710 | 1477 |
| 661 | 20230602 | 120100 | 4843211090 | 4715 | 4710 | 4715 | 4710 | 2493 |
| 662 | 20230602 | 120000 | 4831461535 | 4710 | 4710 | 4715 | 4710 | 2714 |
| 663 | 20230602 | 115900 | 4818671205 | 4710 | 4715 | 4715 | 4710 | 1652 |
| 664 | 20230602 | 115800 | 4810887215 | 4715 | 4715 | 4715 | 4710 | 12273 |
| 665 | 20230602 | 115700 | 4753023520 | 4710 | 4710 | 4715 | 4710 | 3167 |
| 666 | 20230602 | 115600 | 4738102575 | 4715 | 4710 | 4715 | 4710 | 797 |
| 667 | 20230602 | 115500 | 4734348490 | 4710 | 4710 | 4710 | 4710 | 1228 |
| 668 | 20230602 | 115400 | 4728564610 | 4710 | 4710 | 4715 | 4710 | 1560 |
| 669 | 20230602 | 115300 | 4721214035 | 4710 | 4710 | 4715 | 4710 | 1763 |
| 670 | 20230602 | 115200 | 4712909525 | 4710 | 4710 | 4715 | 4710 | 734 |
| 671 | 20230602 | 115100 | 4709452135 | 4710 | 4710 | 4715 | 4710 | 1975 |
| 672 | 20230602 | 115000 | 4700148155 | 4710 | 4710 | 4715 | 4710 | 9072 |
| 673 | 20230602 | 114900 | 4657419030 | 4710 | 4710 | 4715 | 4710 | 1823 |
| 674 | 20230602 | 114800 | 4648832565 | 4710 | 4710 | 4715 | 4710 | 2731 |
| 675 | 20230602 | 114700 | 4635968620 | 4715 | 4715 | 4715 | 4710 | 35896 |
| 676 | 20230602 | 114600 | 4466845470 | 4715 | 4715 | 4720 | 4715 | 1447 |
| 677 | 20230602 | 114500 | 4460022815 | 4715 | 4715 | 4720 | 4715 | 1182 |
| 678 | 20230602 | 114400 | 4454449485 | 4720 | 4715 | 4720 | 4715 | 2119 |
| 679 | 20230602 | 114300 | 4444454710 | 4720 | 4720 | 4720 | 4715 | 960 |
| 680 | 20230602 | 114200 | 4439927365 | 4715 | 4720 | 4720 | 4715 | 1642 |
| 681 | 20230602 | 114100 | 4432185125 | 4715 | 4715 | 4720 | 4715 | 2088 |
| 682 | 20230602 | 114000 | 4422339350 | 4720 | 4715 | 4720 | 4715 | 4278 |
| 683 | 20230602 | 113900 | 4402151155 | 4715 | 4720 | 4720 | 4715 | 1752 |
| 684 | 20230602 | 113800 | 4393890300 | 4715 | 4715 | 4720 | 4715 | 6011 |
| 685 | 20230602 | 113700 | 4365545150 | 4715 | 4720 | 4725 | 4715 | 2415 |
| 686 | 20230602 | 113600 | 4354146190 | 4720 | 4720 | 4725 | 4720 | 1899 |
| 687 | 20230602 | 113500 | 4345182840 | 4720 | 4720 | 4720 | 4720 | 2637 |
| 688 | 20230602 | 113400 | 4332736200 | 4720 | 4720 | 4725 | 4715 | 3379 |
| 689 | 20230602 | 113300 | 4316789415 | 4720 | 4720 | 4720 | 4715 | 6185 |
| 690 | 20230602 | 113200 | 4287607210 | 4720 | 4720 | 4720 | 4715 | 2695 |
| 691 | 20230602 | 113100 | 4274896290 | 4720 | 4720 | 4720 | 4715 | 2818 |
| 692 | 20230602 | 113000 | 4261600730 | 4720 | 4715 | 4720 | 4715 | 4482 |
| 693 | 20230602 | 112900 | 4240455850 | 4715 | 4720 | 4720 | 4715 | 2086 |
| 694 | 20230602 | 112800 | 4230619150 | 4715 | 4715 | 4720 | 4715 | 3017 |
| 695 | 20230602 | 112700 | 4216389920 | 4715 | 4715 | 4720 | 4715 | 2384 |
| 696 | 20230602 | 112600 | 4205145490 | 4715 | 4720 | 4720 | 4715 | 14852 |
| 697 | 20230602 | 112500 | 4135051820 | 4720 | 4725 | 4725 | 4720 | 2040 |
| 698 | 20230602 | 112400 | 4125422945 | 4720 | 4720 | 4725 | 4720 | 2277 |
| 699 | 20230602 | 112300 | 4114674625 | 4720 | 4725 | 4730 | 4720 | 16059 |
| 700 | 20230602 | 112200 | 4038830020 | 4725 | 4725 | 4730 | 4725 | 2323 |
| 701 | 20230602 | 112100 | 4027853765 | 4725 | 4725 | 4730 | 4725 | 3651 |
| 702 | 20230602 | 112000 | 4010600420 | 4725 | 4730 | 4735 | 4725 | 3477 |
| 703 | 20230602 | 111900 | 3994159990 | 4725 | 4730 | 4735 | 4725 | 6018 |
| 704 | 20230602 | 111800 | 3965702195 | 4730 | 4730 | 4735 | 4730 | 2955 |
| 705 | 20230602 | 111700 | 3951723875 | 4735 | 4735 | 4735 | 4730 | 4350 |
| 706 | 20230602 | 111600 | 3931147455 | 4730 | 4735 | 4735 | 4730 | 2805 |
| 707 | 20230602 | 111500 | 3917877975 | 4730 | 4735 | 4735 | 4730 | 3080 |
| 708 | 20230602 | 111400 | 3903308805 | 4735 | 4735 | 4735 | 4730 | 2407 |
| 709 | 20230602 | 111300 | 3891919870 | 4730 | 4730 | 4735 | 4730 | 2449 |
| 710 | 20230602 | 111200 | 3880333650 | 4735 | 4730 | 4735 | 4730 | 6374 |
| 711 | 20230602 | 111100 | 3850171005 | 4730 | 4730 | 4735 | 4725 | 7738 |
| 712 | 20230602 | 111000 | 3813574450 | 4730 | 4725 | 4730 | 4725 | 3531 |
| 713 | 20230602 | 110900 | 3796884280 | 4730 | 4725 | 4730 | 4725 | 2287 |
| 714 | 20230602 | 110800 | 3786075260 | 4730 | 4725 | 4730 | 4725 | 8303 |
| 715 | 20230602 | 110700 | 3746840190 | 4730 | 4730 | 4730 | 4725 | 7364 |
| 716 | 20230602 | 110600 | 3712013360 | 4725 | 4725 | 4730 | 4725 | 3246 |
| 717 | 20230602 | 110500 | 3696667455 | 4730 | 4730 | 4730 | 4725 | 5457 |
| 718 | 20230602 | 110400 | 3670860255 | 4730 | 4730 | 4730 | 4725 | 3198 |
| 719 | 20230602 | 110300 | 3655744520 | 4730 | 4730 | 4730 | 4725 | 2440 |
| 720 | 20230602 | 110200 | 3644210910 | 4730 | 4730 | 4730 | 4725 | 1711 |
| 721 | 20230602 | 110100 | 3636118210 | 4725 | 4725 | 4730 | 4725 | 2844 |
| 722 | 20230602 | 110000 | 3622677260 | 4725 | 4730 | 4730 | 4725 | 1445 |
| 723 | 20230602 | 105900 | 3615846750 | 4730 | 4730 | 4730 | 4725 | 5765 |
| 724 | 20230602 | 105800 | 3588581325 | 4725 | 4725 | 4730 | 4720 | 17247 |
| 725 | 20230602 | 105700 | 3507088660 | 4725 | 4725 | 4725 | 4720 | 1320 |
| 726 | 20230602 | 105600 | 3500854990 | 4725 | 4725 | 4725 | 4720 | 769 |
| 727 | 20230602 | 105500 | 3497222585 | 4725 | 4720 | 4725 | 4720 | 1340 |
| 728 | 20230602 | 105400 | 3490894595 | 4725 | 4725 | 4725 | 4720 | 1186 |
| 729 | 20230602 | 105300 | 3485294845 | 4720 | 4725 | 4725 | 4720 | 9025 |
| 730 | 20230602 | 105200 | 3442693760 | 4720 | 4720 | 4725 | 4720 | 797 |
| 731 | 20230602 | 105100 | 3438931150 | 4720 | 4730 | 4730 | 4720 | 2369 |
| 732 | 20230602 | 105000 | 3427737530 | 4730 | 4715 | 4730 | 4715 | 17775 |
| 733 | 20230602 | 104900 | 3343797605 | 4715 | 4715 | 4720 | 4715 | 836 |
| 734 | 20230602 | 104800 | 3339853505 | 4715 | 4720 | 4720 | 4715 | 1215 |
| 735 | 20230602 | 104700 | 3334122810 | 4720 | 4715 | 4720 | 4715 | 2175 |
| 736 | 20230602 | 104600 | 3323860130 | 4715 | 4715 | 4720 | 4715 | 823 |
| 737 | 20230602 | 104500 | 3319979550 | 4715 | 4715 | 4720 | 4715 | 1017 |
| 738 | 20230602 | 104400 | 3315184325 | 4720 | 4715 | 4720 | 4715 | 1592 |
| 739 | 20230602 | 104300 | 3307675775 | 4720 | 4725 | 4725 | 4715 | 12802 |
| 740 | 20230602 | 104200 | 3247262455 | 4725 | 4720 | 4725 | 4720 | 956 |
| 741 | 20230602 | 104100 | 3242749910 | 4725 | 4725 | 4725 | 4720 | 900 |
| 742 | 20230602 | 104000 | 3238500400 | 4720 | 4725 | 4725 | 4720 | 884 |
| 743 | 20230602 | 103900 | 3234325090 | 4725 | 4725 | 4725 | 4720 | 2665 |
| 744 | 20230602 | 103800 | 3221741960 | 4725 | 4725 | 4725 | 4720 | 1789 |
| 745 | 20230602 | 103700 | 3213289260 | 4720 | 4725 | 4725 | 4720 | 1215 |
| 746 | 20230602 | 103600 | 3207552515 | 4720 | 4720 | 4725 | 4720 | 919 |
| 747 | 20230602 | 103500 | 3203213870 | 4720 | 4720 | 4725 | 4720 | 744 |
| 748 | 20230602 | 103400 | 3199700490 | 4720 | 4725 | 4725 | 4720 | 992 |
| 749 | 20230602 | 103300 | 3195016110 | 4725 | 4725 | 4725 | 4720 | 854 |
| 750 | 20230602 | 103200 | 3190982160 | 4725 | 4720 | 4725 | 4720 | 3306 |
| 751 | 20230602 | 103100 | 3175373075 | 4720 | 4725 | 4725 | 4720 | 1485 |
| 752 | 20230602 | 103000 | 3168359160 | 4720 | 4725 | 4725 | 4720 | 1889 |
| 753 | 20230602 | 102900 | 3159440595 | 4725 | 4725 | 4725 | 4720 | 348 |
| 754 | 20230602 | 102800 | 3157797180 | 4725 | 4720 | 4725 | 4720 | 635 |
| 755 | 20230602 | 102700 | 3154799350 | 4720 | 4720 | 4725 | 4715 | 12204 |
| 756 | 20230602 | 102600 | 3097189525 | 4715 | 4715 | 4720 | 4715 | 1293 |
| 757 | 20230602 | 102500 | 3091092215 | 4715 | 4720 | 4720 | 4715 | 3950 |
| 758 | 20230602 | 102400 | 3072466855 | 4720 | 4715 | 4720 | 4715 | 386 |
| 759 | 20230602 | 102300 | 3070646040 | 4720 | 4715 | 4720 | 4715 | 805 |
| 760 | 20230602 | 102200 | 3066849485 | 4720 | 4720 | 4720 | 4715 | 1175 |
| 761 | 20230602 | 102100 | 3061304390 | 4715 | 4720 | 4720 | 4715 | 7269 |
| 762 | 20230602 | 102000 | 3027025520 | 4715 | 4715 | 4720 | 4715 | 938 |
| 763 | 20230602 | 101900 | 3022601895 | 4715 | 4715 | 4715 | 4715 | 666 |
| 764 | 20230602 | 101800 | 3019461705 | 4715 | 4715 | 4720 | 4715 | 13704 |
| 765 | 20230602 | 101700 | 2954847220 | 4710 | 4715 | 4715 | 4710 | 4024 |
| 766 | 20230602 | 101600 | 2935882545 | 4715 | 4710 | 4715 | 4710 | 2980 |
| 767 | 20230602 | 101500 | 2921844730 | 4715 | 4715 | 4715 | 4710 | 2164 |
| 768 | 20230602 | 101400 | 2911648975 | 4710 | 4715 | 4715 | 4710 | 2475 |
| 769 | 20230602 | 101300 | 2899987375 | 4710 | 4710 | 4715 | 4710 | 1927 |
| 770 | 20230602 | 101200 | 2890908160 | 4715 | 4715 | 4715 | 4710 | 3381 |
| 771 | 20230602 | 101100 | 2874981805 | 4715 | 4715 | 4715 | 4710 | 2261 |
| 772 | 20230602 | 101000 | 2864327325 | 4715 | 4715 | 4715 | 4710 | 7339 |
| 773 | 20230602 | 100900 | 2829732455 | 4715 | 4715 | 4715 | 4710 | 2240 |
| 774 | 20230602 | 100800 | 2819181750 | 4710 | 4710 | 4715 | 4710 | 2007 |
| 775 | 20230602 | 100700 | 2809728510 | 4710 | 4710 | 4715 | 4705 | 9680 |
| 776 | 20230602 | 100600 | 2764139600 | 4710 | 4710 | 4715 | 4705 | 18692 |
| 777 | 20230602 | 100500 | 2676104530 | 4715 | 4720 | 4725 | 4710 | 58400 |
| 778 | 20230602 | 100400 | 2400593770 | 4725 | 4720 | 4725 | 4720 | 2340 |
| 779 | 20230602 | 100300 | 2389546115 | 4725 | 4725 | 4725 | 4720 | 2477 |
| 780 | 20230602 | 100200 | 2377850560 | 4720 | 4720 | 4725 | 4720 | 2221 |
| 781 | 20230602 | 100100 | 2367363870 | 4725 | 4725 | 4725 | 4720 | 2087 |
| 782 | 20230602 | 100000 | 2357512205 | 4725 | 4720 | 4725 | 4720 | 3669 |
| 783 | 20230602 | 095900 | 2340187985 | 4720 | 4720 | 4725 | 4720 | 2767 |
| 784 | 20230602 | 095800 | 2327123340 | 4725 | 4720 | 4725 | 4720 | 3281 |
| 785 | 20230602 | 095700 | 2311634910 | 4720 | 4725 | 4725 | 4720 | 3615 |
| 786 | 20230602 | 095600 | 2294556860 | 4725 | 4725 | 4730 | 4720 | 11120 |
| 787 | 20230602 | 095500 | 2242011280 | 4725 | 4725 | 4725 | 4720 | 2760 |
| 788 | 20230602 | 095400 | 2228981490 | 4720 | 4725 | 4730 | 4720 | 6945 |
| 789 | 20230602 | 095300 | 2196175155 | 4725 | 4725 | 4730 | 4725 | 3956 |
| 790 | 20230602 | 095200 | 2177475960 | 4725 | 4725 | 4730 | 4725 | 13934 |
| 791 | 20230602 | 095100 | 2111636340 | 4720 | 4725 | 4725 | 4720 | 4571 |
| 792 | 20230602 | 095000 | 2090056460 | 4725 | 4725 | 4725 | 4720 | 3547 |
| 793 | 20230602 | 094900 | 2073308125 | 4725 | 4725 | 4725 | 4720 | 3481 |
| 794 | 20230602 | 094800 | 2056866780 | 4720 | 4725 | 4725 | 4720 | 3505 |
| 795 | 20230602 | 094700 | 2040314970 | 4720 | 4725 | 4725 | 4720 | 4500 |
| 796 | 20230602 | 094600 | 2019061945 | 4725 | 4725 | 4725 | 4720 | 5365 |
| 797 | 20230602 | 094500 | 1993719090 | 4725 | 4725 | 4725 | 4720 | 6281 |
| 798 | 20230602 | 094400 | 1964050200 | 4725 | 4725 | 4725 | 4720 | 4188 |
| 799 | 20230602 | 094300 | 1944275790 | 4720 | 4720 | 4725 | 4720 | 5789 |
| 800 | 20230602 | 094200 | 1916930855 | 4725 | 4725 | 4725 | 4720 | 2527 |
| 801 | 20230602 | 094100 | 1904996290 | 4725 | 4715 | 4725 | 4715 | 17605 |
| 802 | 20230602 | 094000 | 1821891380 | 4720 | 4715 | 4720 | 4715 | 3765 |
| 803 | 20230602 | 093900 | 1804125595 | 4720 | 4720 | 4720 | 4715 | 4446 |
| 804 | 20230602 | 093800 | 1783147945 | 4720 | 4725 | 4725 | 4715 | 15163 |
| 805 | 20230602 | 093700 | 1711572525 | 4720 | 4720 | 4725 | 4720 | 3899 |
| 806 | 20230602 | 093600 | 1693166085 | 4720 | 4725 | 4730 | 4720 | 15064 |
| 807 | 20230602 | 093500 | 1621984535 | 4730 | 4725 | 4730 | 4725 | 3874 |
| 808 | 20230602 | 093400 | 1603671605 | 4730 | 4730 | 4730 | 4725 | 2951 |
| 809 | 20230602 | 093300 | 1589722330 | 4725 | 4730 | 4730 | 4725 | 1874 |
| 810 | 20230602 | 093200 | 1580864080 | 4730 | 4730 | 4730 | 4725 | 4287 |
| 811 | 20230602 | 093100 | 1560598300 | 4725 | 4725 | 4730 | 4725 | 4098 |
| 812 | 20230602 | 093000 | 1541228490 | 4730 | 4735 | 4735 | 4725 | 11133 |
| 813 | 20230602 | 092900 | 1488581950 | 4730 | 4735 | 4735 | 4730 | 9183 |
| 814 | 20230602 | 092800 | 1445118910 | 4735 | 4735 | 4740 | 4735 | 3411 |
| 815 | 20230602 | 092700 | 1428966770 | 4740 | 4735 | 4740 | 4735 | 2516 |
| 816 | 20230602 | 092600 | 1417047170 | 4740 | 4735 | 4740 | 4735 | 4080 |
| 817 | 20230602 | 092500 | 1397713375 | 4735 | 4735 | 4740 | 4735 | 3871 |
| 818 | 20230602 | 092400 | 1379379245 | 4740 | 4740 | 4740 | 4735 | 3106 |
| 819 | 20230602 | 092300 | 1364663085 | 4740 | 4740 | 4740 | 4735 | 4189 |
| 820 | 20230602 | 092200 | 1344809865 | 4740 | 4740 | 4745 | 4740 | 2090 |
| 821 | 20230602 | 092100 | 1334903110 | 4740 | 4730 | 4750 | 4730 | 23254 |
| 822 | 20230602 | 092000 | 1224654305 | 4735 | 4730 | 4735 | 4730 | 4933 |
| 823 | 20230602 | 091900 | 1201302745 | 4735 | 4735 | 4735 | 4730 | 2234 |
| 824 | 20230602 | 091800 | 1190728150 | 4735 | 4735 | 4740 | 4730 | 3207 |
| 825 | 20230602 | 091700 | 1175540505 | 4735 | 4740 | 4745 | 4730 | 19681 |
| 826 | 20230602 | 091600 | 1082309890 | 4740 | 4735 | 4745 | 4735 | 6273 |
| 827 | 20230602 | 091500 | 1052572015 | 4740 | 4740 | 4740 | 4735 | 4244 |
| 828 | 20230602 | 091400 | 1032461600 | 4740 | 4740 | 4740 | 4735 | 6331 |
| 829 | 20230602 | 091300 | 1002455260 | 4740 | 4740 | 4740 | 4735 | 3663 |
| 830 | 20230602 | 091200 | 985101940 | 4735 | 4740 | 4740 | 4735 | 3645 |
| 831 | 20230602 | 091100 | 967832690 | 4735 | 4730 | 4745 | 4730 | 5962 |
| 832 | 20230602 | 091000 | 939587975 | 4730 | 4720 | 4730 | 4715 | 14363 |
| 833 | 20230602 | 090900 | 871732335 | 4720 | 4720 | 4720 | 4715 | 8479 |
| 834 | 20230602 | 090800 | 831719835 | 4720 | 4720 | 4725 | 4720 | 4020 |
| 835 | 20230602 | 090700 | 812742635 | 4720 | 4725 | 4730 | 4720 | 12761 |
| 836 | 20230602 | 090600 | 752456630 | 4720 | 4735 | 4735 | 4715 | 39860 |
| 837 | 20230602 | 090500 | 564164125 | 4735 | 4740 | 4740 | 4735 | 5982 |
| 838 | 20230602 | 090400 | 535816775 | 4735 | 4740 | 4745 | 4735 | 3643 |
| 839 | 20230602 | 090300 | 518550635 | 4740 | 4745 | 4745 | 4735 | 12518 |
| 840 | 20230602 | 090200 | 459253520 | 4745 | 4730 | 4745 | 4725 | 17071 |
| 841 | 20230602 | 090100 | 378483395 | 4730 | 4745 | 4750 | 4725 | 35751 |
| 842 | 20230602 | 090000 | 209162375 | 4745 | 4750 | 4755 | 4745 | 44027 |