31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 3 | 20231129 | 190900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20231129 | 190800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20231129 | 190700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20231129 | 190600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20231129 | 190500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20231129 | 190400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20231129 | 190300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20231129 | 190200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20231129 | 190100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20231129 | 190000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20231129 | 185900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20231129 | 185800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20231129 | 185700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20231129 | 185600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20231129 | 185500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20231129 | 185400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20231129 | 185300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20231129 | 185200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20231129 | 185100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20231129 | 185000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20231129 | 184900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20231129 | 184800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20231129 | 184700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20231129 | 184600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20231129 | 184500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20231129 | 184400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20231129 | 184300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20231129 | 184200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20231129 | 184100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20231129 | 184000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 33 | 20231129 | 183900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20231129 | 183800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20231129 | 183700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20231129 | 183600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20231129 | 183500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20231129 | 183400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20231129 | 183300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20231129 | 183200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20231129 | 183100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20231129 | 183000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20231129 | 182900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20231129 | 182800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20231129 | 182700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20231129 | 182600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20231129 | 182500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20231129 | 182400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20231129 | 182300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20231129 | 182200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20231129 | 182100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20231129 | 182000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20231129 | 181900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20231129 | 181800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20231129 | 181700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20231129 | 181600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20231129 | 181500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20231129 | 181400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20231129 | 181300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20231129 | 181200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20231129 | 181100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20231129 | 181000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 63 | 20231129 | 180900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20231129 | 180800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20231129 | 180700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20231129 | 180600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20231129 | 180500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20231129 | 180400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20231129 | 180300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20231129 | 180200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20231129 | 180100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20231129 | 180000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20231129 | 175900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20231129 | 175800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20231129 | 175700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20231129 | 175600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20231129 | 175500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20231129 | 175400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20231129 | 175300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20231129 | 175200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20231129 | 175100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20231129 | 175000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20231129 | 174900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20231129 | 174800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20231129 | 174700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20231129 | 174600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20231129 | 174500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20231129 | 174400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20231129 | 174300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20231129 | 174200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20231129 | 174100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20231129 | 174000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 93 | 20231129 | 173900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20231129 | 173800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20231129 | 173700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20231129 | 173600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20231129 | 173500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20231129 | 173400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20231129 | 173300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20231129 | 173200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20231129 | 173100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20231129 | 173000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20231129 | 172900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20231129 | 172800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20231129 | 172700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20231129 | 172600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20231129 | 172500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20231129 | 172400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20231129 | 172300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20231129 | 172200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20231129 | 172100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20231129 | 172000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20231129 | 171900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20231129 | 171800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20231129 | 171700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20231129 | 171600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20231129 | 171500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20231129 | 171400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20231129 | 171300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20231129 | 171200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20231129 | 171100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20231129 | 171000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 123 | 20231129 | 170900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20231129 | 170800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20231129 | 170700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20231129 | 170600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20231129 | 170500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20231129 | 170400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20231129 | 170300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20231129 | 170200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20231129 | 170100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20231129 | 170000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20231129 | 165900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20231129 | 165800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20231129 | 165700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20231129 | 165600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20231129 | 165500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20231129 | 165400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20231129 | 165300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20231129 | 165200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20231129 | 165100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20231129 | 165000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20231129 | 164900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20231129 | 164800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20231129 | 164700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20231129 | 164600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20231129 | 164500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20231129 | 164400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20231129 | 164300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20231129 | 164200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20231129 | 164100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20231129 | 164000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 153 | 20231129 | 163900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20231129 | 163800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20231129 | 163700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20231129 | 163600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20231129 | 163500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20231129 | 163400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20231129 | 163300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20231129 | 163200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20231129 | 163100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20231129 | 163000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20231129 | 162900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20231129 | 162800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20231129 | 162700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20231129 | 162600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20231129 | 162500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20231129 | 162400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20231129 | 162300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20231129 | 162200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20231129 | 162100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20231129 | 162000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20231129 | 161900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20231129 | 161800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20231129 | 161700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20231129 | 161600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20231129 | 161500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20231129 | 161400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20231129 | 161300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20231129 | 161200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20231129 | 161100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20231129 | 161000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 183 | 20231129 | 160900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20231129 | 160800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20231129 | 160700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20231129 | 160600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20231129 | 160500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20231129 | 160400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20231129 | 160300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20231129 | 160200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20231129 | 160100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20231129 | 160000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20231129 | 155900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20231129 | 155800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20231129 | 155700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20231129 | 155600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20231129 | 155500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20231129 | 155400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20231129 | 155300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20231129 | 155200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20231129 | 155100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20231129 | 155000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20231129 | 154900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20231129 | 154800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20231129 | 154700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20231129 | 154600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20231129 | 154500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20231129 | 154400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20231129 | 154300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20231129 | 154200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20231129 | 154100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20231129 | 154000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 213 | 20231129 | 153900 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20231129 | 153800 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20231129 | 153700 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20231129 | 153600 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20231129 | 153500 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20231129 | 153400 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20231129 | 153300 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20231129 | 153200 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20231129 | 153100 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20231129 | 153000 | 13869679195 | 4370 | 4370 | 4370 | 4370 | 103439 |
| 223 | 20231129 | 152900 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 224 | 20231129 | 152800 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 225 | 20231129 | 152700 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 226 | 20231129 | 152600 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 227 | 20231129 | 152500 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 228 | 20231129 | 152400 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 229 | 20231129 | 152300 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 230 | 20231129 | 152200 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 231 | 20231129 | 152100 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 232 | 20231129 | 152000 | 13417650765 | 4375 | 4375 | 4375 | 4375 | 0 |
| 233 | 20231129 | 151900 | 13417650765 | 4375 | 4375 | 4380 | 4370 | 26157 |
| 234 | 20231129 | 151800 | 13303215075 | 4375 | 4380 | 4385 | 4375 | 29144 |
| 235 | 20231129 | 151700 | 13175577585 | 4385 | 4390 | 4390 | 4380 | 22869 |
| 236 | 20231129 | 151600 | 13075303825 | 4385 | 4390 | 4390 | 4385 | 8771 |
| 237 | 20231129 | 151500 | 13036825460 | 4385 | 4385 | 4390 | 4385 | 5524 |
| 238 | 20231129 | 151400 | 13012594530 | 4385 | 4390 | 4390 | 4385 | 7905 |
| 239 | 20231129 | 151300 | 12977904650 | 4390 | 4385 | 4390 | 4380 | 17724 |
| 240 | 20231129 | 151200 | 12900187315 | 4385 | 4385 | 4385 | 4380 | 2412 |
| 241 | 20231129 | 151100 | 12889610855 | 4385 | 4385 | 4385 | 4380 | 3196 |
| 242 | 20231129 | 151000 | 12875599960 | 4385 | 4385 | 4385 | 4380 | 6190 |
| 243 | 20231129 | 150900 | 12848456820 | 4380 | 4385 | 4385 | 4380 | 2728 |
| 244 | 20231129 | 150800 | 12836494795 | 4385 | 4385 | 4385 | 4380 | 3705 |
| 245 | 20231129 | 150700 | 12820251775 | 4385 | 4385 | 4385 | 4380 | 4132 |
| 246 | 20231129 | 150600 | 12802134160 | 4385 | 4385 | 4385 | 4380 | 2349 |
| 247 | 20231129 | 150500 | 12791837820 | 4385 | 4385 | 4385 | 4380 | 4098 |
| 248 | 20231129 | 150400 | 12773873485 | 4380 | 4385 | 4385 | 4380 | 10186 |
| 249 | 20231129 | 150300 | 12729230525 | 4385 | 4380 | 4385 | 4380 | 3958 |
| 250 | 20231129 | 150200 | 12711890665 | 4385 | 4385 | 4385 | 4385 | 3136 |
| 251 | 20231129 | 150100 | 12698139305 | 4385 | 4385 | 4385 | 4380 | 2760 |
| 252 | 20231129 | 150000 | 12686038455 | 4385 | 4385 | 4385 | 4380 | 7706 |
| 253 | 20231129 | 145900 | 12652247795 | 4385 | 4380 | 4385 | 4380 | 3847 |
| 254 | 20231129 | 145800 | 12635389545 | 4385 | 4385 | 4385 | 4380 | 8096 |
| 255 | 20231129 | 145700 | 12599914875 | 4380 | 4385 | 4385 | 4380 | 900 |
| 256 | 20231129 | 145600 | 12595968385 | 4385 | 4380 | 4385 | 4380 | 9062 |
| 257 | 20231129 | 145500 | 12556261545 | 4380 | 4375 | 4380 | 4375 | 2334 |
| 258 | 20231129 | 145400 | 12546041330 | 4380 | 4380 | 4380 | 4375 | 20916 |
| 259 | 20231129 | 145300 | 12454429395 | 4375 | 4375 | 4380 | 4375 | 3820 |
| 260 | 20231129 | 145200 | 12437712335 | 4380 | 4380 | 4380 | 4375 | 5766 |
| 261 | 20231129 | 145100 | 12412477955 | 4380 | 4375 | 4380 | 4370 | 13102 |
| 262 | 20231129 | 145000 | 12355157150 | 4380 | 4385 | 4385 | 4375 | 20783 |
| 263 | 20231129 | 144900 | 12264145495 | 4385 | 4390 | 4390 | 4380 | 21706 |
| 264 | 20231129 | 144800 | 12168967775 | 4390 | 4385 | 4390 | 4385 | 4611 |
| 265 | 20231129 | 144700 | 12148743065 | 4390 | 4390 | 4390 | 4385 | 5368 |
| 266 | 20231129 | 144600 | 12125202355 | 4390 | 4385 | 4390 | 4385 | 3847 |
| 267 | 20231129 | 144500 | 12108331060 | 4390 | 4390 | 4390 | 4385 | 3991 |
| 268 | 20231129 | 144400 | 12090818070 | 4390 | 4390 | 4390 | 4385 | 1552 |
| 269 | 20231129 | 144300 | 12084010465 | 4390 | 4385 | 4390 | 4385 | 703 |
| 270 | 20231129 | 144200 | 12080926245 | 4390 | 4385 | 4390 | 4385 | 3659 |
| 271 | 20231129 | 144100 | 12064876475 | 4390 | 4385 | 4390 | 4380 | 9208 |
| 272 | 20231129 | 144000 | 12024497785 | 4385 | 4380 | 4385 | 4375 | 8318 |
| 273 | 20231129 | 143900 | 11988069115 | 4380 | 4385 | 4385 | 4375 | 17754 |
| 274 | 20231129 | 143800 | 11910308090 | 4385 | 4380 | 4385 | 4380 | 6181 |
| 275 | 20231129 | 143700 | 11883231070 | 4380 | 4385 | 4385 | 4380 | 2939 |
| 276 | 20231129 | 143600 | 11870354760 | 4385 | 4380 | 4385 | 4380 | 11638 |
| 277 | 20231129 | 143500 | 11819343040 | 4385 | 4400 | 4400 | 4380 | 74400 |
| 278 | 20231129 | 143400 | 11492513710 | 4395 | 4400 | 4400 | 4395 | 7563 |
| 279 | 20231129 | 143300 | 11459264470 | 4400 | 4395 | 4400 | 4395 | 5762 |
| 280 | 20231129 | 143200 | 11433934120 | 4395 | 4400 | 4400 | 4395 | 2710 |
| 281 | 20231129 | 143100 | 11422015400 | 4400 | 4400 | 4400 | 4395 | 6647 |
| 282 | 20231129 | 143000 | 11392783850 | 4395 | 4400 | 4400 | 4395 | 4192 |
| 283 | 20231129 | 142900 | 11374342630 | 4400 | 4400 | 4400 | 4395 | 8220 |
| 284 | 20231129 | 142800 | 11338180035 | 4400 | 4400 | 4400 | 4395 | 4677 |
| 285 | 20231129 | 142700 | 11317607445 | 4400 | 4400 | 4400 | 4395 | 3170 |
| 286 | 20231129 | 142600 | 11303663145 | 4400 | 4400 | 4400 | 4395 | 3789 |
| 287 | 20231129 | 142500 | 11286993635 | 4400 | 4400 | 4400 | 4395 | 5586 |
| 288 | 20231129 | 142400 | 11262427895 | 4400 | 4400 | 4400 | 4395 | 1405 |
| 289 | 20231129 | 142300 | 11256246125 | 4400 | 4400 | 4400 | 4395 | 5698 |
| 290 | 20231129 | 142200 | 11231182005 | 4400 | 4400 | 4400 | 4395 | 3863 |
| 291 | 20231129 | 142100 | 11214188390 | 4400 | 4400 | 4400 | 4395 | 7075 |
| 292 | 20231129 | 142000 | 11183061275 | 4400 | 4400 | 4400 | 4395 | 2316 |
| 293 | 20231129 | 141900 | 11172872030 | 4400 | 4400 | 4400 | 4395 | 6771 |
| 294 | 20231129 | 141800 | 11143105845 | 4400 | 4400 | 4400 | 4395 | 4423 |
| 295 | 20231129 | 141700 | 11123652700 | 4400 | 4400 | 4400 | 4395 | 2893 |
| 296 | 20231129 | 141600 | 11110927935 | 4400 | 4400 | 4400 | 4395 | 6372 |
| 297 | 20231129 | 141500 | 11082903240 | 4400 | 4400 | 4400 | 4395 | 3968 |
| 298 | 20231129 | 141400 | 11065445755 | 4400 | 4395 | 4400 | 4395 | 4698 |
| 299 | 20231129 | 141300 | 11044777150 | 4400 | 4400 | 4400 | 4395 | 3802 |
| 300 | 20231129 | 141200 | 11028050060 | 4400 | 4400 | 4400 | 4395 | 1340 |
| 301 | 20231129 | 141100 | 11022155270 | 4400 | 4400 | 4400 | 4395 | 5640 |
| 302 | 20231129 | 141000 | 10997345430 | 4395 | 4400 | 4400 | 4395 | 6172 |
| 303 | 20231129 | 140900 | 10970192790 | 4400 | 4400 | 4400 | 4395 | 4631 |
| 304 | 20231129 | 140800 | 10949822225 | 4395 | 4400 | 4400 | 4395 | 3601 |
| 305 | 20231129 | 140700 | 10933981360 | 4400 | 4400 | 4400 | 4395 | 3417 |
| 306 | 20231129 | 140600 | 10918949260 | 4395 | 4400 | 4400 | 4395 | 2338 |
| 307 | 20231129 | 140500 | 10908663095 | 4395 | 4400 | 4400 | 4395 | 6002 |
| 308 | 20231129 | 140400 | 10882255990 | 4400 | 4395 | 4400 | 4395 | 12954 |
| 309 | 20231129 | 140300 | 10825313500 | 4395 | 4390 | 4395 | 4390 | 1954 |
| 310 | 20231129 | 140200 | 10816730650 | 4390 | 4395 | 4395 | 4390 | 3847 |
| 311 | 20231129 | 140100 | 10799824255 | 4390 | 4385 | 4395 | 4385 | 13962 |
| 312 | 20231129 | 140000 | 10738543245 | 4385 | 4380 | 4385 | 4380 | 13614 |
| 313 | 20231129 | 135900 | 10678857110 | 4385 | 4380 | 4385 | 4380 | 2625 |
| 314 | 20231129 | 135800 | 10667358365 | 4380 | 4380 | 4385 | 4380 | 6812 |
| 315 | 20231129 | 135700 | 10637516150 | 4380 | 4380 | 4385 | 4380 | 3017 |
| 316 | 20231129 | 135600 | 10624297160 | 4385 | 4385 | 4385 | 4380 | 2055 |
| 317 | 20231129 | 135500 | 10615293620 | 4385 | 4385 | 4385 | 4380 | 12234 |
| 318 | 20231129 | 135400 | 10561680455 | 4385 | 4375 | 4385 | 4375 | 7101 |
| 319 | 20231129 | 135300 | 10530580120 | 4380 | 4380 | 4380 | 4375 | 6152 |
| 320 | 20231129 | 135200 | 10503643580 | 4380 | 4375 | 4380 | 4375 | 8683 |
| 321 | 20231129 | 135100 | 10465624010 | 4380 | 4380 | 4380 | 4375 | 6843 |
| 322 | 20231129 | 135000 | 10435681390 | 4380 | 4380 | 4380 | 4375 | 1335 |
| 323 | 20231129 | 134900 | 10429838375 | 4380 | 4375 | 4380 | 4375 | 9714 |
| 324 | 20231129 | 134800 | 10387298840 | 4375 | 4375 | 4380 | 4375 | 5073 |
| 325 | 20231129 | 134700 | 10365103365 | 4375 | 4375 | 4380 | 4375 | 18834 |
| 326 | 20231129 | 134600 | 10282700435 | 4380 | 4375 | 4380 | 4375 | 2230 |
| 327 | 20231129 | 134500 | 10272938015 | 4375 | 4380 | 4380 | 4375 | 1641 |
| 328 | 20231129 | 134400 | 10265754290 | 4380 | 4380 | 4380 | 4375 | 14798 |
| 329 | 20231129 | 134300 | 10200957250 | 4380 | 4385 | 4385 | 4375 | 28068 |
| 330 | 20231129 | 134200 | 10078028725 | 4385 | 4385 | 4390 | 4380 | 9958 |
| 331 | 20231129 | 134100 | 10034373965 | 4385 | 4385 | 4390 | 4385 | 13255 |
| 332 | 20231129 | 134000 | 9976250535 | 4390 | 4390 | 4390 | 4385 | 3713 |
| 333 | 20231129 | 133900 | 9959963765 | 4390 | 4385 | 4390 | 4385 | 3117 |
| 334 | 20231129 | 133800 | 9946294530 | 4385 | 4390 | 4390 | 4385 | 6701 |
| 335 | 20231129 | 133700 | 9916879680 | 4390 | 4390 | 4395 | 4385 | 19982 |
| 336 | 20231129 | 133600 | 9829155655 | 4390 | 4390 | 4395 | 4390 | 3922 |
| 337 | 20231129 | 133500 | 9811934780 | 4395 | 4395 | 4395 | 4390 | 4315 |
| 338 | 20231129 | 133400 | 9792973770 | 4395 | 4400 | 4405 | 4395 | 19614 |
| 339 | 20231129 | 133300 | 9706711115 | 4405 | 4395 | 4405 | 4395 | 23672 |
| 340 | 20231129 | 133200 | 9602550760 | 4395 | 4395 | 4400 | 4395 | 5678 |
| 341 | 20231129 | 133100 | 9577577960 | 4400 | 4400 | 4400 | 4395 | 2722 |
| 342 | 20231129 | 133000 | 9565611560 | 4395 | 4395 | 4400 | 4395 | 4289 |
| 343 | 20231129 | 132900 | 9546759225 | 4395 | 4400 | 4400 | 4395 | 3246 |
| 344 | 20231129 | 132800 | 9532489435 | 4395 | 4400 | 4400 | 4395 | 2106 |
| 345 | 20231129 | 132700 | 9523231390 | 4400 | 4400 | 4400 | 4395 | 2378 |
| 346 | 20231129 | 132600 | 9512778120 | 4395 | 4395 | 4400 | 4395 | 9995 |
| 347 | 20231129 | 132500 | 9468849950 | 4395 | 4395 | 4400 | 4395 | 6375 |
| 348 | 20231129 | 132400 | 9440815290 | 4400 | 4390 | 4400 | 4390 | 1929 |
| 349 | 20231129 | 132300 | 9432336025 | 4395 | 4395 | 4400 | 4385 | 33674 |
| 350 | 20231129 | 132200 | 9284450915 | 4400 | 4410 | 4415 | 4395 | 37009 |
| 351 | 20231129 | 132100 | 9121471140 | 4415 | 4405 | 4415 | 4405 | 9324 |
| 352 | 20231129 | 132000 | 9080356915 | 4410 | 4410 | 4410 | 4405 | 1876 |
| 353 | 20231129 | 131900 | 9072091025 | 4405 | 4405 | 4410 | 4400 | 4444 |
| 354 | 20231129 | 131800 | 9052519920 | 4400 | 4400 | 4410 | 4400 | 4744 |
| 355 | 20231129 | 131700 | 9031635445 | 4405 | 4410 | 4410 | 4395 | 59281 |
| 356 | 20231129 | 131600 | 8770713365 | 4410 | 4415 | 4420 | 4410 | 16983 |
| 357 | 20231129 | 131500 | 8695785935 | 4415 | 4415 | 4420 | 4415 | 6827 |
| 358 | 20231129 | 131400 | 8665643740 | 4415 | 4425 | 4425 | 4415 | 9711 |
| 359 | 20231129 | 131300 | 8622731465 | 4420 | 4425 | 4425 | 4420 | 3173 |
| 360 | 20231129 | 131200 | 8608705160 | 4420 | 4425 | 4425 | 4420 | 2276 |
| 361 | 20231129 | 131100 | 8598643440 | 4420 | 4425 | 4425 | 4420 | 2577 |
| 362 | 20231129 | 131000 | 8587250165 | 4425 | 4420 | 4425 | 4420 | 1248 |
| 363 | 20231129 | 130900 | 8581730680 | 4420 | 4425 | 4425 | 4420 | 3312 |
| 364 | 20231129 | 130800 | 8567090170 | 4425 | 4425 | 4425 | 4420 | 9727 |
| 365 | 20231129 | 130700 | 8524052845 | 4425 | 4430 | 4430 | 4425 | 772 |
| 366 | 20231129 | 130600 | 8520633780 | 4430 | 4425 | 4430 | 4425 | 5223 |
| 367 | 20231129 | 130500 | 8497519435 | 4425 | 4430 | 4430 | 4425 | 706 |
| 368 | 20231129 | 130400 | 8494393385 | 4425 | 4425 | 4430 | 4425 | 920 |
| 369 | 20231129 | 130300 | 8490320625 | 4425 | 4425 | 4430 | 4425 | 2589 |
| 370 | 20231129 | 130200 | 8478858880 | 4425 | 4425 | 4430 | 4425 | 2606 |
| 371 | 20231129 | 130100 | 8467326950 | 4425 | 4420 | 4425 | 4420 | 28492 |
| 372 | 20231129 | 130000 | 8341376300 | 4420 | 4425 | 4425 | 4415 | 15616 |
| 373 | 20231129 | 125900 | 8272373580 | 4425 | 4425 | 4425 | 4425 | 715 |
| 374 | 20231129 | 125800 | 8269209705 | 4425 | 4435 | 4435 | 4420 | 26694 |
| 375 | 20231129 | 125700 | 8150918820 | 4435 | 4435 | 4440 | 4430 | 2990 |
| 376 | 20231129 | 125600 | 8137659650 | 4435 | 4435 | 4435 | 4435 | 2699 |
| 377 | 20231129 | 125500 | 8125689585 | 4435 | 4430 | 4435 | 4430 | 1477 |
| 378 | 20231129 | 125400 | 8119142605 | 4435 | 4435 | 4435 | 4430 | 2553 |
| 379 | 20231129 | 125300 | 8107821285 | 4435 | 4435 | 4435 | 4435 | 2713 |
| 380 | 20231129 | 125200 | 8095789130 | 4435 | 4435 | 4435 | 4430 | 1138 |
| 381 | 20231129 | 125100 | 8090744240 | 4430 | 4435 | 4435 | 4430 | 2360 |
| 382 | 20231129 | 125000 | 8080282955 | 4435 | 4435 | 4435 | 4435 | 972 |
| 383 | 20231129 | 124900 | 8075972135 | 4435 | 4425 | 4435 | 4425 | 10866 |
| 384 | 20231129 | 124800 | 8027861485 | 4425 | 4420 | 4425 | 4420 | 7474 |
| 385 | 20231129 | 124700 | 7994791245 | 4420 | 4420 | 4425 | 4420 | 3620 |
| 386 | 20231129 | 124600 | 7978783615 | 4425 | 4425 | 4425 | 4420 | 1340 |
| 387 | 20231129 | 124500 | 7972858630 | 4420 | 4425 | 4425 | 4420 | 2178 |
| 388 | 20231129 | 124400 | 7963224940 | 4425 | 4425 | 4425 | 4420 | 1786 |
| 389 | 20231129 | 124300 | 7955328380 | 4425 | 4425 | 4425 | 4420 | 2107 |
| 390 | 20231129 | 124200 | 7946008360 | 4425 | 4425 | 4430 | 4420 | 18211 |
| 391 | 20231129 | 124100 | 7865423890 | 4430 | 4430 | 4430 | 4425 | 2113 |
| 392 | 20231129 | 124000 | 7856071920 | 4430 | 4430 | 4430 | 4425 | 2078 |
| 393 | 20231129 | 123900 | 7846875380 | 4430 | 4430 | 4430 | 4425 | 1266 |
| 394 | 20231129 | 123800 | 7841270700 | 4425 | 4430 | 4430 | 4425 | 3243 |
| 395 | 20231129 | 123700 | 7826916570 | 4430 | 4430 | 4430 | 4425 | 1805 |
| 396 | 20231129 | 123600 | 7818923920 | 4430 | 4425 | 4430 | 4425 | 1375 |
| 397 | 20231129 | 123500 | 7812836685 | 4430 | 4430 | 4430 | 4425 | 394 |
| 398 | 20231129 | 123400 | 7811091585 | 4430 | 4425 | 4430 | 4425 | 1146 |
| 399 | 20231129 | 123300 | 7806019505 | 4430 | 4430 | 4430 | 4425 | 1438 |
| 400 | 20231129 | 123200 | 7799651380 | 4430 | 4430 | 4430 | 4425 | 579 |
| 401 | 20231129 | 123100 | 7797086555 | 4430 | 4425 | 4430 | 4425 | 3147 |
| 402 | 20231129 | 123000 | 7783159725 | 4425 | 4420 | 4425 | 4420 | 1157 |
| 403 | 20231129 | 122900 | 7778041235 | 4420 | 4420 | 4425 | 4420 | 13676 |
| 404 | 20231129 | 122800 | 7717593170 | 4425 | 4435 | 4440 | 4425 | 37912 |
| 405 | 20231129 | 122700 | 7549591960 | 4440 | 4440 | 4440 | 4435 | 5815 |
| 406 | 20231129 | 122600 | 7523776350 | 4435 | 4440 | 4440 | 4435 | 2175 |
| 407 | 20231129 | 122500 | 7514120555 | 4440 | 4440 | 4440 | 4435 | 906 |
| 408 | 20231129 | 122400 | 7510101140 | 4440 | 4440 | 4440 | 4435 | 2941 |
| 409 | 20231129 | 122300 | 7497046455 | 4440 | 4430 | 4440 | 4425 | 12912 |
| 410 | 20231129 | 122200 | 7439828845 | 4430 | 4430 | 4430 | 4425 | 3982 |
| 411 | 20231129 | 122100 | 7422196085 | 4430 | 4430 | 4430 | 4425 | 3439 |
| 412 | 20231129 | 122000 | 7406963395 | 4430 | 4425 | 4430 | 4425 | 6409 |
| 413 | 20231129 | 121900 | 7378600935 | 4430 | 4430 | 4430 | 4425 | 3038 |
| 414 | 20231129 | 121800 | 7365142605 | 4425 | 4430 | 4430 | 4425 | 6690 |
| 415 | 20231129 | 121700 | 7335539245 | 4430 | 4430 | 4430 | 4425 | 858 |
| 416 | 20231129 | 121600 | 7331739075 | 4425 | 4430 | 4430 | 4425 | 2873 |
| 417 | 20231129 | 121500 | 7319024755 | 4430 | 4425 | 4430 | 4425 | 3734 |
| 418 | 20231129 | 121400 | 7302494035 | 4425 | 4430 | 4430 | 4425 | 1301 |
| 419 | 20231129 | 121300 | 7296735145 | 4430 | 4430 | 4430 | 4425 | 1761 |
| 420 | 20231129 | 121200 | 7288939970 | 4430 | 4430 | 4430 | 4425 | 473 |
| 421 | 20231129 | 121100 | 7286845720 | 4430 | 4430 | 4430 | 4430 | 506 |
| 422 | 20231129 | 121000 | 7284604140 | 4430 | 4430 | 4430 | 4430 | 679 |
| 423 | 20231129 | 120900 | 7281596170 | 4430 | 4430 | 4430 | 4425 | 4310 |
| 424 | 20231129 | 120800 | 7262521785 | 4425 | 4430 | 4430 | 4425 | 2999 |
| 425 | 20231129 | 120700 | 7249248715 | 4430 | 4425 | 4430 | 4425 | 1584 |
| 426 | 20231129 | 120600 | 7242233630 | 4430 | 4425 | 4430 | 4425 | 1407 |
| 427 | 20231129 | 120500 | 7236006045 | 4430 | 4425 | 4430 | 4425 | 1464 |
| 428 | 20231129 | 120400 | 7229526175 | 4430 | 4425 | 4430 | 4425 | 2749 |
| 429 | 20231129 | 120300 | 7217351845 | 4430 | 4435 | 4435 | 4425 | 4722 |
| 430 | 20231129 | 120200 | 7196439820 | 4435 | 4435 | 4435 | 4430 | 3043 |
| 431 | 20231129 | 120100 | 7182957410 | 4435 | 4435 | 4435 | 4430 | 4063 |
| 432 | 20231129 | 120000 | 7164956985 | 4430 | 4435 | 4435 | 4430 | 5728 |
| 433 | 20231129 | 115900 | 7139579730 | 4435 | 4435 | 4435 | 4430 | 897 |
| 434 | 20231129 | 115800 | 7135601540 | 4435 | 4435 | 4435 | 4430 | 736 |
| 435 | 20231129 | 115700 | 7132338480 | 4435 | 4435 | 4440 | 4430 | 13895 |
| 436 | 20231129 | 115600 | 7070716160 | 4440 | 4440 | 4440 | 4435 | 1150 |
| 437 | 20231129 | 115500 | 7065612570 | 4440 | 4440 | 4440 | 4435 | 502 |
| 438 | 20231129 | 115400 | 7063384200 | 4435 | 4435 | 4440 | 4435 | 752 |
| 439 | 20231129 | 115300 | 7060048565 | 4440 | 4440 | 4440 | 4435 | 1270 |
| 440 | 20231129 | 115200 | 7054412545 | 4440 | 4440 | 4440 | 4435 | 413 |
| 441 | 20231129 | 115100 | 7052579100 | 4440 | 4435 | 4445 | 4435 | 4238 |
| 442 | 20231129 | 115000 | 7033773440 | 4430 | 4435 | 4435 | 4425 | 15123 |
| 443 | 20231129 | 114900 | 6966779005 | 4435 | 4445 | 4445 | 4435 | 24222 |
| 444 | 20231129 | 114800 | 6859214100 | 4450 | 4450 | 4450 | 4445 | 1774 |
| 445 | 20231129 | 114700 | 6851325830 | 4445 | 4450 | 4450 | 4445 | 1919 |
| 446 | 20231129 | 114600 | 6842790285 | 4450 | 4450 | 4450 | 4450 | 822 |
| 447 | 20231129 | 114500 | 6839132385 | 4450 | 4450 | 4450 | 4445 | 1358 |
| 448 | 20231129 | 114400 | 6833090435 | 4445 | 4450 | 4450 | 4445 | 839 |
| 449 | 20231129 | 114300 | 6829358890 | 4445 | 4450 | 4450 | 4445 | 1524 |
| 450 | 20231129 | 114200 | 6822584100 | 4450 | 4440 | 4450 | 4440 | 4591 |
| 451 | 20231129 | 114100 | 6802178330 | 4440 | 4445 | 4445 | 4440 | 240 |
| 452 | 20231129 | 114000 | 6801111605 | 4445 | 4445 | 4445 | 4445 | 365 |
| 453 | 20231129 | 113900 | 6799489180 | 4445 | 4445 | 4450 | 4440 | 4890 |
| 454 | 20231129 | 113800 | 6777755075 | 4445 | 4445 | 4450 | 4445 | 6044 |
| 455 | 20231129 | 113700 | 6750889330 | 4440 | 4445 | 4445 | 4440 | 3080 |
| 456 | 20231129 | 113600 | 6737201515 | 4440 | 4445 | 4450 | 4440 | 10790 |
| 457 | 20231129 | 113500 | 6689261590 | 4445 | 4450 | 4450 | 4445 | 6442 |
| 458 | 20231129 | 113400 | 6660625010 | 4450 | 4450 | 4450 | 4445 | 5353 |
| 459 | 20231129 | 113300 | 6636826845 | 4445 | 4450 | 4450 | 4445 | 1212 |
| 460 | 20231129 | 113200 | 6631434590 | 4450 | 4450 | 4450 | 4445 | 2204 |
| 461 | 20231129 | 113100 | 6621629540 | 4450 | 4450 | 4450 | 4450 | 1051 |
| 462 | 20231129 | 113000 | 6616952590 | 4445 | 4445 | 4450 | 4445 | 5512 |
| 463 | 20231129 | 112900 | 6592431355 | 4450 | 4445 | 4450 | 4445 | 2009 |
| 464 | 20231129 | 112800 | 6583499050 | 4445 | 4445 | 4450 | 4445 | 2499 |
| 465 | 20231129 | 112700 | 6572379670 | 4445 | 4450 | 4455 | 4445 | 21420 |
| 466 | 20231129 | 112600 | 6477058485 | 4450 | 4445 | 4450 | 4445 | 318 |
| 467 | 20231129 | 112500 | 6475643555 | 4445 | 4445 | 4445 | 4440 | 2696 |
| 468 | 20231129 | 112400 | 6463660155 | 4445 | 4445 | 4450 | 4445 | 2803 |
| 469 | 20231129 | 112300 | 6451199580 | 4445 | 4435 | 4445 | 4435 | 2441 |
| 470 | 20231129 | 112200 | 6440359265 | 4435 | 4440 | 4445 | 4435 | 618 |
| 471 | 20231129 | 112100 | 6437614870 | 4445 | 4445 | 4450 | 4440 | 2751 |
| 472 | 20231129 | 112000 | 6425385825 | 4445 | 4435 | 4450 | 4425 | 16718 |
| 473 | 20231129 | 111900 | 6351343045 | 4435 | 4460 | 4460 | 4435 | 51946 |
| 474 | 20231129 | 111800 | 6120191490 | 4460 | 4455 | 4460 | 4455 | 1476 |
| 475 | 20231129 | 111700 | 6113613140 | 4455 | 4455 | 4455 | 4450 | 9102 |
| 476 | 20231129 | 111600 | 6073063880 | 4455 | 4450 | 4455 | 4445 | 9879 |
| 477 | 20231129 | 111500 | 6029106825 | 4450 | 4445 | 4450 | 4445 | 3137 |
| 478 | 20231129 | 111400 | 6015162855 | 4445 | 4445 | 4450 | 4445 | 9151 |
| 479 | 20231129 | 111300 | 5974483650 | 4445 | 4450 | 4455 | 4445 | 9133 |
| 480 | 20231129 | 111200 | 5933840300 | 4450 | 4445 | 4450 | 4445 | 1268 |
| 481 | 20231129 | 111100 | 5928198020 | 4445 | 4450 | 4450 | 4445 | 1638 |
| 482 | 20231129 | 111000 | 5920910950 | 4445 | 4450 | 4450 | 4445 | 8456 |
| 483 | 20231129 | 110900 | 5883308265 | 4450 | 4450 | 4450 | 4450 | 1447 |
| 484 | 20231129 | 110800 | 5876869115 | 4450 | 4455 | 4455 | 4450 | 9605 |
| 485 | 20231129 | 110700 | 5834122550 | 4455 | 4450 | 4455 | 4445 | 11882 |
| 486 | 20231129 | 110600 | 5781234645 | 4450 | 4450 | 4450 | 4445 | 828 |
| 487 | 20231129 | 110500 | 5777551405 | 4450 | 4435 | 4450 | 4435 | 3179 |
| 488 | 20231129 | 110400 | 5763420790 | 4445 | 4440 | 4445 | 4435 | 2351 |
| 489 | 20231129 | 110300 | 5752983465 | 4440 | 4435 | 4440 | 4435 | 945 |
| 490 | 20231129 | 110200 | 5748788985 | 4440 | 4435 | 4440 | 4430 | 7277 |
| 491 | 20231129 | 110100 | 5716512955 | 4435 | 4430 | 4435 | 4430 | 2849 |
| 492 | 20231129 | 110000 | 5703891225 | 4430 | 4425 | 4430 | 4425 | 123 |
| 493 | 20231129 | 105900 | 5703346510 | 4430 | 4425 | 4430 | 4425 | 2218 |
| 494 | 20231129 | 105800 | 5693529610 | 4425 | 4430 | 4430 | 4425 | 4753 |
| 495 | 20231129 | 105700 | 5672486500 | 4430 | 4435 | 4435 | 4430 | 7634 |
| 496 | 20231129 | 105600 | 5638665050 | 4435 | 4435 | 4435 | 4430 | 6224 |
| 497 | 20231129 | 105500 | 5611092155 | 4430 | 4435 | 4435 | 4425 | 12505 |
| 498 | 20231129 | 105400 | 5555697535 | 4435 | 4440 | 4445 | 4435 | 6462 |
| 499 | 20231129 | 105300 | 5527022320 | 4445 | 4435 | 4445 | 4430 | 4229 |
| 500 | 20231129 | 105200 | 5508261875 | 4430 | 4435 | 4435 | 4430 | 5321 |
| 501 | 20231129 | 105100 | 5484679150 | 4435 | 4435 | 4435 | 4430 | 1927 |
| 502 | 20231129 | 105000 | 5476138555 | 4435 | 4435 | 4435 | 4430 | 1031 |
| 503 | 20231129 | 104900 | 5471566100 | 4430 | 4445 | 4445 | 4430 | 14514 |
| 504 | 20231129 | 104800 | 5407156480 | 4445 | 4445 | 4445 | 4440 | 1160 |
| 505 | 20231129 | 104700 | 5402000295 | 4445 | 4440 | 4445 | 4440 | 2592 |
| 506 | 20231129 | 104600 | 5390491410 | 4440 | 4440 | 4440 | 4435 | 370 |
| 507 | 20231129 | 104500 | 5388849750 | 4440 | 4440 | 4440 | 4435 | 3295 |
| 508 | 20231129 | 104400 | 5374235450 | 4440 | 4440 | 4440 | 4435 | 2943 |
| 509 | 20231129 | 104300 | 5361168670 | 4440 | 4445 | 4445 | 4440 | 5214 |
| 510 | 20231129 | 104200 | 5338017245 | 4445 | 4445 | 4450 | 4440 | 2413 |
| 511 | 20231129 | 104100 | 5327291580 | 4450 | 4445 | 4450 | 4440 | 2989 |
| 512 | 20231129 | 104000 | 5314004810 | 4445 | 4455 | 4455 | 4445 | 7906 |
| 513 | 20231129 | 103900 | 5278822505 | 4455 | 4445 | 4455 | 4445 | 22621 |
| 514 | 20231129 | 103800 | 5178196770 | 4445 | 4445 | 4445 | 4445 | 313 |
| 515 | 20231129 | 103700 | 5176805485 | 4440 | 4440 | 4445 | 4440 | 3708 |
| 516 | 20231129 | 103600 | 5160341385 | 4440 | 4435 | 4440 | 4435 | 427 |
| 517 | 20231129 | 103500 | 5158446295 | 4435 | 4435 | 4440 | 4435 | 3691 |
| 518 | 20231129 | 103400 | 5142076510 | 4435 | 4435 | 4440 | 4430 | 3935 |
| 519 | 20231129 | 103300 | 5124624595 | 4435 | 4440 | 4440 | 4430 | 2294 |
| 520 | 20231129 | 103200 | 5114452995 | 4440 | 4435 | 4440 | 4430 | 7860 |
| 521 | 20231129 | 103100 | 5079592325 | 4435 | 4440 | 4440 | 4435 | 3840 |
| 522 | 20231129 | 103000 | 5062558530 | 4440 | 4440 | 4445 | 4435 | 15382 |
| 523 | 20231129 | 102900 | 4994261000 | 4440 | 4445 | 4445 | 4440 | 4667 |
| 524 | 20231129 | 102800 | 4973525290 | 4445 | 4445 | 4445 | 4440 | 794 |
| 525 | 20231129 | 102700 | 4969997715 | 4445 | 4445 | 4445 | 4440 | 10423 |
| 526 | 20231129 | 102600 | 4923713245 | 4435 | 4440 | 4445 | 4435 | 1568 |
| 527 | 20231129 | 102500 | 4916748950 | 4440 | 4440 | 4440 | 4435 | 12899 |
| 528 | 20231129 | 102400 | 4859486200 | 4440 | 4440 | 4440 | 4435 | 827 |
| 529 | 20231129 | 102300 | 4855816820 | 4440 | 4440 | 4440 | 4435 | 6953 |
| 530 | 20231129 | 102200 | 4824956420 | 4440 | 4435 | 4440 | 4435 | 999 |
| 531 | 20231129 | 102100 | 4820523550 | 4440 | 4430 | 4440 | 4430 | 6981 |
| 532 | 20231129 | 102000 | 4789568905 | 4430 | 4430 | 4435 | 4430 | 1496 |
| 533 | 20231129 | 101900 | 4782938225 | 4435 | 4430 | 4435 | 4430 | 3350 |
| 534 | 20231129 | 101800 | 4768088145 | 4435 | 4435 | 4435 | 4430 | 5190 |
| 535 | 20231129 | 101700 | 4745079420 | 4435 | 4430 | 4435 | 4430 | 7586 |
| 536 | 20231129 | 101600 | 4711437960 | 4435 | 4420 | 4435 | 4420 | 4573 |
| 537 | 20231129 | 101500 | 4691179295 | 4425 | 4425 | 4425 | 4420 | 2256 |
| 538 | 20231129 | 101400 | 4681198300 | 4425 | 4425 | 4425 | 4420 | 1383 |
| 539 | 20231129 | 101300 | 4675083965 | 4420 | 4425 | 4425 | 4420 | 8096 |
| 540 | 20231129 | 101200 | 4639288960 | 4420 | 4420 | 4425 | 4420 | 4700 |
| 541 | 20231129 | 101100 | 4618509465 | 4420 | 4430 | 4430 | 4420 | 7155 |
| 542 | 20231129 | 101000 | 4586860345 | 4430 | 4430 | 4435 | 4425 | 14039 |
| 543 | 20231129 | 100900 | 4524668165 | 4430 | 4430 | 4435 | 4430 | 8860 |
| 544 | 20231129 | 100800 | 4485417325 | 4435 | 4435 | 4435 | 4420 | 15773 |
| 545 | 20231129 | 100700 | 4415563620 | 4435 | 4440 | 4440 | 4430 | 6819 |
| 546 | 20231129 | 100600 | 4385323255 | 4440 | 4440 | 4445 | 4440 | 9528 |
| 547 | 20231129 | 100500 | 4343018110 | 4445 | 4445 | 4450 | 4445 | 4287 |
| 548 | 20231129 | 100400 | 4323959435 | 4445 | 4450 | 4450 | 4440 | 6609 |
| 549 | 20231129 | 100300 | 4294583365 | 4450 | 4445 | 4450 | 4440 | 1231 |
| 550 | 20231129 | 100200 | 4289110900 | 4445 | 4445 | 4455 | 4440 | 7196 |
| 551 | 20231129 | 100100 | 4257129670 | 4455 | 4455 | 4455 | 4445 | 13141 |
| 552 | 20231129 | 100000 | 4198663135 | 4455 | 4455 | 4460 | 4455 | 13391 |
| 553 | 20231129 | 095900 | 4138985150 | 4455 | 4450 | 4455 | 4445 | 9497 |
| 554 | 20231129 | 095800 | 4096715705 | 4450 | 4450 | 4450 | 4445 | 4814 |
| 555 | 20231129 | 095700 | 4075302100 | 4450 | 4450 | 4450 | 4440 | 6420 |
| 556 | 20231129 | 095600 | 4046746195 | 4445 | 4440 | 4450 | 4435 | 15659 |
| 557 | 20231129 | 095500 | 3977162695 | 4440 | 4440 | 4445 | 4435 | 18653 |
| 558 | 20231129 | 095400 | 3894342680 | 4445 | 4450 | 4455 | 4440 | 18439 |
| 559 | 20231129 | 095300 | 3812338410 | 4450 | 4435 | 4455 | 4435 | 13537 |
| 560 | 20231129 | 095200 | 3752173000 | 4440 | 4435 | 4445 | 4430 | 11481 |
| 561 | 20231129 | 095100 | 3701224670 | 4440 | 4430 | 4440 | 4425 | 28328 |
| 562 | 20231129 | 095000 | 3575710230 | 4425 | 4425 | 4430 | 4425 | 7330 |
| 563 | 20231129 | 094900 | 3543265110 | 4430 | 4430 | 4430 | 4425 | 4104 |
| 564 | 20231129 | 094800 | 3525093680 | 4430 | 4430 | 4435 | 4425 | 11086 |
| 565 | 20231129 | 094700 | 3475974035 | 4430 | 4420 | 4430 | 4420 | 8824 |
| 566 | 20231129 | 094600 | 3436931395 | 4425 | 4425 | 4425 | 4420 | 4293 |
| 567 | 20231129 | 094500 | 3417951125 | 4425 | 4415 | 4425 | 4410 | 5081 |
| 568 | 20231129 | 094400 | 3395510245 | 4415 | 4415 | 4420 | 4415 | 5651 |
| 569 | 20231129 | 094300 | 3370550135 | 4415 | 4420 | 4420 | 4410 | 11601 |
| 570 | 20231129 | 094200 | 3319329810 | 4420 | 4415 | 4420 | 4410 | 7289 |
| 571 | 20231129 | 094100 | 3287145765 | 4415 | 4400 | 4420 | 4400 | 19808 |
| 572 | 20231129 | 094000 | 3199789095 | 4400 | 4395 | 4400 | 4395 | 4565 |
| 573 | 20231129 | 093900 | 3179722390 | 4400 | 4400 | 4400 | 4395 | 1499 |
| 574 | 20231129 | 093800 | 3173131095 | 4395 | 4395 | 4400 | 4390 | 2747 |
| 575 | 20231129 | 093700 | 3161057670 | 4395 | 4400 | 4400 | 4385 | 15260 |
| 576 | 20231129 | 093600 | 3093996560 | 4400 | 4395 | 4400 | 4390 | 3723 |
| 577 | 20231129 | 093500 | 3077639430 | 4400 | 4385 | 4400 | 4380 | 8246 |
| 578 | 20231129 | 093400 | 3041422065 | 4385 | 4385 | 4390 | 4375 | 11813 |
| 579 | 20231129 | 093300 | 2989683925 | 4385 | 4385 | 4385 | 4380 | 4488 |
| 580 | 20231129 | 093200 | 2970005265 | 4385 | 4390 | 4390 | 4375 | 15262 |
| 581 | 20231129 | 093100 | 2903120945 | 4385 | 4400 | 4405 | 4385 | 29044 |
| 582 | 20231129 | 093000 | 2775495475 | 4400 | 4400 | 4405 | 4400 | 2873 |
| 583 | 20231129 | 092900 | 2762848630 | 4400 | 4395 | 4405 | 4390 | 9741 |
| 584 | 20231129 | 092800 | 2720006555 | 4395 | 4395 | 4400 | 4395 | 10274 |
| 585 | 20231129 | 092700 | 2674850780 | 4395 | 4390 | 4395 | 4390 | 1843 |
| 586 | 20231129 | 092600 | 2666755070 | 4395 | 4400 | 4400 | 4390 | 6347 |
| 587 | 20231129 | 092500 | 2638873635 | 4395 | 4385 | 4405 | 4385 | 3927 |
| 588 | 20231129 | 092400 | 2621607345 | 4395 | 4390 | 4395 | 4385 | 5251 |
| 589 | 20231129 | 092300 | 2598559405 | 4390 | 4400 | 4400 | 4385 | 14795 |
| 590 | 20231129 | 092200 | 2533510170 | 4405 | 4390 | 4410 | 4385 | 12836 |
| 591 | 20231129 | 092100 | 2477031140 | 4390 | 4400 | 4400 | 4385 | 21937 |
| 592 | 20231129 | 092000 | 2380585800 | 4400 | 4385 | 4400 | 4380 | 22857 |
| 593 | 20231129 | 091900 | 2280238960 | 4385 | 4390 | 4390 | 4380 | 3602 |
| 594 | 20231129 | 091800 | 2264439290 | 4390 | 4390 | 4390 | 4385 | 3191 |
| 595 | 20231129 | 091700 | 2250441180 | 4390 | 4380 | 4390 | 4380 | 15224 |
| 596 | 20231129 | 091600 | 2183649800 | 4375 | 4370 | 4380 | 4370 | 6516 |
| 597 | 20231129 | 091500 | 2155124505 | 4370 | 4370 | 4380 | 4370 | 5936 |
| 598 | 20231129 | 091400 | 2129158255 | 4375 | 4375 | 4380 | 4370 | 7580 |
| 599 | 20231129 | 091300 | 2095993105 | 4380 | 4380 | 4380 | 4375 | 4161 |
| 600 | 20231129 | 091200 | 2077777345 | 4370 | 4375 | 4380 | 4365 | 14728 |
| 601 | 20231129 | 091100 | 2013388845 | 4370 | 4375 | 4380 | 4365 | 43941 |
| 602 | 20231129 | 091000 | 1821300980 | 4380 | 4390 | 4395 | 4375 | 29437 |
| 603 | 20231129 | 090900 | 1692251155 | 4385 | 4385 | 4395 | 4385 | 10051 |
| 604 | 20231129 | 090800 | 1648128145 | 4385 | 4385 | 4390 | 4380 | 14060 |
| 605 | 20231129 | 090700 | 1586444025 | 4390 | 4385 | 4400 | 4385 | 14739 |
| 606 | 20231129 | 090600 | 1521752910 | 4385 | 4385 | 4390 | 4380 | 13206 |
| 607 | 20231129 | 090500 | 1463864560 | 4385 | 4375 | 4385 | 4370 | 28608 |
| 608 | 20231129 | 090400 | 1338730335 | 4380 | 4375 | 4390 | 4370 | 19016 |
| 609 | 20231129 | 090300 | 1255463210 | 4370 | 4405 | 4410 | 4365 | 88396 |
| 610 | 20231129 | 090200 | 867878940 | 4410 | 4425 | 4425 | 4395 | 59400 |
| 611 | 20231129 | 090100 | 606295820 | 4425 | 4395 | 4430 | 4390 | 21646 |
| 612 | 20231129 | 090000 | 510833580 | 4390 | 4460 | 4470 | 4390 | 114987 |