31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 3 | 20231204 | 190900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20231204 | 190800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20231204 | 190700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20231204 | 190600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20231204 | 190500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20231204 | 190400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20231204 | 190300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20231204 | 190200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20231204 | 190100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20231204 | 190000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20231204 | 185900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20231204 | 185800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20231204 | 185700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20231204 | 185600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20231204 | 185500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20231204 | 185400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20231204 | 185300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20231204 | 185200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20231204 | 185100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20231204 | 185000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20231204 | 184900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20231204 | 184800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20231204 | 184700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20231204 | 184600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20231204 | 184500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20231204 | 184400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20231204 | 184300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20231204 | 184200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20231204 | 184100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20231204 | 184000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 33 | 20231204 | 183900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20231204 | 183800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20231204 | 183700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20231204 | 183600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20231204 | 183500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20231204 | 183400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20231204 | 183300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20231204 | 183200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20231204 | 183100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20231204 | 183000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20231204 | 182900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20231204 | 182800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20231204 | 182700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20231204 | 182600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20231204 | 182500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20231204 | 182400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20231204 | 182300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20231204 | 182200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20231204 | 182100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20231204 | 182000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20231204 | 181900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20231204 | 181800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20231204 | 181700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20231204 | 181600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20231204 | 181500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20231204 | 181400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20231204 | 181300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20231204 | 181200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20231204 | 181100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20231204 | 181000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 63 | 20231204 | 180900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20231204 | 180800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20231204 | 180700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20231204 | 180600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20231204 | 180500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20231204 | 180400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20231204 | 180300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20231204 | 180200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20231204 | 180100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20231204 | 180000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20231204 | 175900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20231204 | 175800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20231204 | 175700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20231204 | 175600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20231204 | 175500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20231204 | 175400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20231204 | 175300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20231204 | 175200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20231204 | 175100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20231204 | 175000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20231204 | 174900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20231204 | 174800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20231204 | 174700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20231204 | 174600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20231204 | 174500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20231204 | 174400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20231204 | 174300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20231204 | 174200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20231204 | 174100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20231204 | 174000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 93 | 20231204 | 173900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20231204 | 173800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20231204 | 173700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20231204 | 173600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20231204 | 173500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20231204 | 173400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20231204 | 173300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20231204 | 173200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20231204 | 173100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20231204 | 173000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20231204 | 172900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20231204 | 172800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20231204 | 172700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20231204 | 172600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20231204 | 172500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20231204 | 172400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20231204 | 172300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20231204 | 172200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20231204 | 172100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20231204 | 172000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20231204 | 171900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20231204 | 171800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20231204 | 171700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20231204 | 171600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20231204 | 171500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20231204 | 171400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20231204 | 171300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20231204 | 171200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20231204 | 171100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20231204 | 171000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 123 | 20231204 | 170900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20231204 | 170800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20231204 | 170700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20231204 | 170600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20231204 | 170500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20231204 | 170400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20231204 | 170300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20231204 | 170200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20231204 | 170100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20231204 | 170000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20231204 | 165900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20231204 | 165800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20231204 | 165700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20231204 | 165600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20231204 | 165500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20231204 | 165400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20231204 | 165300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20231204 | 165200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20231204 | 165100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20231204 | 165000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20231204 | 164900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20231204 | 164800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20231204 | 164700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20231204 | 164600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20231204 | 164500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20231204 | 164400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20231204 | 164300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20231204 | 164200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20231204 | 164100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20231204 | 164000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 153 | 20231204 | 163900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20231204 | 163800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20231204 | 163700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20231204 | 163600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20231204 | 163500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20231204 | 163400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20231204 | 163300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20231204 | 163200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20231204 | 163100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20231204 | 163000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20231204 | 162900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20231204 | 162800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20231204 | 162700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20231204 | 162600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20231204 | 162500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20231204 | 162400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20231204 | 162300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20231204 | 162200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20231204 | 162100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20231204 | 162000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20231204 | 161900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20231204 | 161800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20231204 | 161700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20231204 | 161600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20231204 | 161500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20231204 | 161400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20231204 | 161300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20231204 | 161200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20231204 | 161100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20231204 | 161000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 183 | 20231204 | 160900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20231204 | 160800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20231204 | 160700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20231204 | 160600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20231204 | 160500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20231204 | 160400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20231204 | 160300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20231204 | 160200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20231204 | 160100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20231204 | 160000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20231204 | 155900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20231204 | 155800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20231204 | 155700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20231204 | 155600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20231204 | 155500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20231204 | 155400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20231204 | 155300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20231204 | 155200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20231204 | 155100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20231204 | 155000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20231204 | 154900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20231204 | 154800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20231204 | 154700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20231204 | 154600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20231204 | 154500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20231204 | 154400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20231204 | 154300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20231204 | 154200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20231204 | 154100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20231204 | 154000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 213 | 20231204 | 153900 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20231204 | 153800 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20231204 | 153700 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20231204 | 153600 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20231204 | 153500 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20231204 | 153400 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20231204 | 153300 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20231204 | 153200 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20231204 | 153100 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20231204 | 153000 | 54324826875 | 4720 | 4720 | 4720 | 4720 | 125820 |
| 223 | 20231204 | 152900 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20231204 | 152800 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20231204 | 152700 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20231204 | 152600 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20231204 | 152500 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20231204 | 152400 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20231204 | 152300 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20231204 | 152200 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20231204 | 152100 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20231204 | 152000 | 53730956475 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20231204 | 151900 | 53730956475 | 4715 | 4715 | 4720 | 4710 | 9582 |
| 234 | 20231204 | 151800 | 53685792570 | 4720 | 4710 | 4720 | 4710 | 10967 |
| 235 | 20231204 | 151700 | 53634092405 | 4710 | 4710 | 4715 | 4705 | 13492 |
| 236 | 20231204 | 151600 | 53570534870 | 4710 | 4715 | 4715 | 4710 | 10076 |
| 237 | 20231204 | 151500 | 53523045020 | 4715 | 4710 | 4720 | 4710 | 14031 |
| 238 | 20231204 | 151400 | 53456898810 | 4715 | 4720 | 4725 | 4710 | 12929 |
| 239 | 20231204 | 151300 | 53395884775 | 4720 | 4725 | 4725 | 4715 | 6845 |
| 240 | 20231204 | 151200 | 53363576500 | 4725 | 4710 | 4725 | 4705 | 13995 |
| 241 | 20231204 | 151100 | 53297575625 | 4710 | 4710 | 4715 | 4705 | 13963 |
| 242 | 20231204 | 151000 | 53231817485 | 4710 | 4710 | 4715 | 4695 | 73043 |
| 243 | 20231204 | 150900 | 52888298335 | 4710 | 4715 | 4720 | 4710 | 7473 |
| 244 | 20231204 | 150800 | 52853088215 | 4720 | 4710 | 4720 | 4705 | 26229 |
| 245 | 20231204 | 150700 | 52729511445 | 4705 | 4710 | 4715 | 4705 | 10300 |
| 246 | 20231204 | 150600 | 52680996520 | 4715 | 4715 | 4715 | 4710 | 15422 |
| 247 | 20231204 | 150500 | 52608338065 | 4715 | 4715 | 4720 | 4710 | 8878 |
| 248 | 20231204 | 150400 | 52566485695 | 4715 | 4710 | 4720 | 4710 | 6430 |
| 249 | 20231204 | 150300 | 52536177985 | 4710 | 4720 | 4725 | 4710 | 11234 |
| 250 | 20231204 | 150200 | 52483191260 | 4720 | 4715 | 4725 | 4715 | 16661 |
| 251 | 20231204 | 150100 | 52404558330 | 4720 | 4705 | 4725 | 4705 | 19327 |
| 252 | 20231204 | 150000 | 52313411715 | 4710 | 4710 | 4715 | 4700 | 52531 |
| 253 | 20231204 | 145900 | 52066307770 | 4710 | 4710 | 4715 | 4705 | 24847 |
| 254 | 20231204 | 145800 | 51949339245 | 4705 | 4725 | 4725 | 4705 | 43096 |
| 255 | 20231204 | 145700 | 51746389395 | 4715 | 4720 | 4725 | 4715 | 26202 |
| 256 | 20231204 | 145600 | 51622757200 | 4720 | 4730 | 4735 | 4720 | 20326 |
| 257 | 20231204 | 145500 | 51526682720 | 4730 | 4725 | 4735 | 4725 | 15346 |
| 258 | 20231204 | 145400 | 51454106485 | 4730 | 4725 | 4730 | 4720 | 8677 |
| 259 | 20231204 | 145300 | 51413106695 | 4720 | 4720 | 4730 | 4715 | 12741 |
| 260 | 20231204 | 145200 | 51352947245 | 4725 | 4730 | 4730 | 4715 | 17464 |
| 261 | 20231204 | 145100 | 51270511650 | 4725 | 4725 | 4735 | 4715 | 25600 |
| 262 | 20231204 | 145000 | 51149592005 | 4725 | 4720 | 4730 | 4715 | 28695 |
| 263 | 20231204 | 144900 | 51014121705 | 4725 | 4725 | 4735 | 4720 | 19539 |
| 264 | 20231204 | 144800 | 50921794835 | 4720 | 4730 | 4735 | 4720 | 24854 |
| 265 | 20231204 | 144700 | 50804313900 | 4735 | 4745 | 4745 | 4730 | 32036 |
| 266 | 20231204 | 144600 | 50652513185 | 4740 | 4745 | 4745 | 4740 | 14120 |
| 267 | 20231204 | 144500 | 50585539525 | 4745 | 4750 | 4755 | 4745 | 37517 |
| 268 | 20231204 | 144400 | 50407439100 | 4755 | 4755 | 4760 | 4750 | 9703 |
| 269 | 20231204 | 144300 | 50361332550 | 4755 | 4760 | 4760 | 4750 | 14230 |
| 270 | 20231204 | 144200 | 50293663155 | 4760 | 4760 | 4760 | 4755 | 11136 |
| 271 | 20231204 | 144100 | 50240703470 | 4760 | 4760 | 4765 | 4755 | 6615 |
| 272 | 20231204 | 144000 | 50209223220 | 4760 | 4760 | 4770 | 4755 | 21612 |
| 273 | 20231204 | 143900 | 50106317850 | 4765 | 4755 | 4765 | 4755 | 12176 |
| 274 | 20231204 | 143800 | 50048364975 | 4760 | 4765 | 4765 | 4755 | 10895 |
| 275 | 20231204 | 143700 | 49996530650 | 4765 | 4765 | 4770 | 4760 | 9910 |
| 276 | 20231204 | 143600 | 49949345325 | 4765 | 4765 | 4770 | 4760 | 7453 |
| 277 | 20231204 | 143500 | 49913837935 | 4770 | 4765 | 4770 | 4760 | 10264 |
| 278 | 20231204 | 143400 | 49864928465 | 4765 | 4770 | 4775 | 4765 | 6046 |
| 279 | 20231204 | 143300 | 49836106735 | 4770 | 4770 | 4775 | 4765 | 7411 |
| 280 | 20231204 | 143200 | 49800769765 | 4765 | 4770 | 4775 | 4760 | 5080 |
| 281 | 20231204 | 143100 | 49776543690 | 4770 | 4770 | 4785 | 4760 | 26288 |
| 282 | 20231204 | 143000 | 49651187640 | 4770 | 4765 | 4775 | 4760 | 9691 |
| 283 | 20231204 | 142900 | 49604962120 | 4765 | 4775 | 4775 | 4765 | 9990 |
| 284 | 20231204 | 142800 | 49557337155 | 4775 | 4765 | 4775 | 4765 | 6144 |
| 285 | 20231204 | 142700 | 49528039535 | 4770 | 4770 | 4775 | 4765 | 10127 |
| 286 | 20231204 | 142600 | 49479747375 | 4775 | 4780 | 4780 | 4765 | 6224 |
| 287 | 20231204 | 142500 | 49450064600 | 4780 | 4780 | 4780 | 4770 | 6607 |
| 288 | 20231204 | 142400 | 49418505290 | 4780 | 4780 | 4785 | 4775 | 11625 |
| 289 | 20231204 | 142300 | 49362951485 | 4780 | 4770 | 4780 | 4770 | 5741 |
| 290 | 20231204 | 142200 | 49335541485 | 4770 | 4775 | 4780 | 4765 | 8355 |
| 291 | 20231204 | 142100 | 49295684650 | 4775 | 4775 | 4775 | 4770 | 6201 |
| 292 | 20231204 | 142000 | 49266080245 | 4770 | 4770 | 4780 | 4770 | 9042 |
| 293 | 20231204 | 141900 | 49222919065 | 4775 | 4760 | 4775 | 4755 | 13279 |
| 294 | 20231204 | 141800 | 49159620165 | 4755 | 4760 | 4765 | 4755 | 9914 |
| 295 | 20231204 | 141700 | 49112428365 | 4760 | 4750 | 4765 | 4750 | 12412 |
| 296 | 20231204 | 141600 | 49053391475 | 4750 | 4760 | 4760 | 4745 | 9309 |
| 297 | 20231204 | 141500 | 49009132920 | 4760 | 4750 | 4760 | 4745 | 16899 |
| 298 | 20231204 | 141400 | 48928849125 | 4745 | 4755 | 4760 | 4745 | 8076 |
| 299 | 20231204 | 141300 | 48890460630 | 4755 | 4770 | 4775 | 4730 | 141623 |
| 300 | 20231204 | 141200 | 48217904775 | 4775 | 4770 | 4775 | 4770 | 4953 |
| 301 | 20231204 | 141100 | 48194274160 | 4770 | 4770 | 4775 | 4765 | 13370 |
| 302 | 20231204 | 141000 | 48130516200 | 4765 | 4770 | 4770 | 4765 | 4855 |
| 303 | 20231204 | 140900 | 48107378350 | 4775 | 4775 | 4775 | 4765 | 9142 |
| 304 | 20231204 | 140800 | 48063772785 | 4775 | 4770 | 4780 | 4765 | 6729 |
| 305 | 20231204 | 140700 | 48031668395 | 4770 | 4780 | 4780 | 4765 | 14640 |
| 306 | 20231204 | 140600 | 47961829430 | 4780 | 4775 | 4780 | 4775 | 8128 |
| 307 | 20231204 | 140500 | 47923007800 | 4775 | 4770 | 4780 | 4765 | 14930 |
| 308 | 20231204 | 140400 | 47851725780 | 4775 | 4770 | 4775 | 4765 | 12104 |
| 309 | 20231204 | 140300 | 47794015270 | 4770 | 4770 | 4780 | 4765 | 8188 |
| 310 | 20231204 | 140200 | 47754951780 | 4770 | 4770 | 4780 | 4765 | 13791 |
| 311 | 20231204 | 140100 | 47689162635 | 4770 | 4775 | 4780 | 4765 | 15806 |
| 312 | 20231204 | 140000 | 47613730655 | 4775 | 4775 | 4780 | 4770 | 12693 |
| 313 | 20231204 | 135900 | 47553129710 | 4775 | 4770 | 4785 | 4765 | 16355 |
| 314 | 20231204 | 135800 | 47475068335 | 4765 | 4790 | 4790 | 4765 | 31399 |
| 315 | 20231204 | 135700 | 47325177795 | 4775 | 4785 | 4795 | 4775 | 46052 |
| 316 | 20231204 | 135600 | 47105027375 | 4780 | 4795 | 4795 | 4780 | 27669 |
| 317 | 20231204 | 135500 | 46972603585 | 4790 | 4795 | 4795 | 4785 | 10257 |
| 318 | 20231204 | 135400 | 46923481410 | 4795 | 4790 | 4800 | 4785 | 9762 |
| 319 | 20231204 | 135300 | 46876701505 | 4790 | 4795 | 4795 | 4785 | 16786 |
| 320 | 20231204 | 135200 | 46796302610 | 4785 | 4795 | 4795 | 4785 | 30094 |
| 321 | 20231204 | 135100 | 46652210255 | 4790 | 4790 | 4800 | 4785 | 15334 |
| 322 | 20231204 | 135000 | 46578744485 | 4795 | 4795 | 4800 | 4785 | 16929 |
| 323 | 20231204 | 134900 | 46497645025 | 4790 | 4800 | 4800 | 4790 | 16842 |
| 324 | 20231204 | 134800 | 46416921140 | 4800 | 4795 | 4805 | 4790 | 19912 |
| 325 | 20231204 | 134700 | 46321387310 | 4800 | 4800 | 4805 | 4795 | 4182 |
| 326 | 20231204 | 134600 | 46301315075 | 4800 | 4805 | 4805 | 4785 | 21509 |
| 327 | 20231204 | 134500 | 46198246995 | 4805 | 4800 | 4805 | 4785 | 12438 |
| 328 | 20231204 | 134400 | 46138635805 | 4805 | 4805 | 4810 | 4795 | 13228 |
| 329 | 20231204 | 134300 | 46075121745 | 4805 | 4810 | 4810 | 4795 | 9846 |
| 330 | 20231204 | 134200 | 46027842035 | 4810 | 4805 | 4815 | 4795 | 61086 |
| 331 | 20231204 | 134100 | 45734463815 | 4805 | 4790 | 4805 | 4785 | 15446 |
| 332 | 20231204 | 134000 | 45660404945 | 4790 | 4790 | 4795 | 4775 | 65326 |
| 333 | 20231204 | 133900 | 45348088140 | 4795 | 4805 | 4805 | 4785 | 77772 |
| 334 | 20231204 | 133800 | 44975109440 | 4800 | 4815 | 4820 | 4800 | 41973 |
| 335 | 20231204 | 133700 | 44773335310 | 4815 | 4825 | 4830 | 4815 | 8628 |
| 336 | 20231204 | 133600 | 44731743035 | 4825 | 4830 | 4830 | 4825 | 3420 |
| 337 | 20231204 | 133500 | 44715237720 | 4825 | 4825 | 4830 | 4820 | 5743 |
| 338 | 20231204 | 133400 | 44687526990 | 4830 | 4830 | 4830 | 4820 | 11241 |
| 339 | 20231204 | 133300 | 44633301285 | 4825 | 4830 | 4835 | 4825 | 4250 |
| 340 | 20231204 | 133200 | 44612775010 | 4830 | 4825 | 4835 | 4825 | 16425 |
| 341 | 20231204 | 133100 | 44533491870 | 4825 | 4840 | 4840 | 4825 | 19027 |
| 342 | 20231204 | 133000 | 44441605635 | 4835 | 4835 | 4840 | 4835 | 6136 |
| 343 | 20231204 | 132900 | 44411934305 | 4840 | 4840 | 4840 | 4835 | 6395 |
| 344 | 20231204 | 132800 | 44381002335 | 4835 | 4835 | 4840 | 4830 | 4977 |
| 345 | 20231204 | 132700 | 44356938400 | 4830 | 4845 | 4850 | 4830 | 15450 |
| 346 | 20231204 | 132600 | 44282228950 | 4845 | 4850 | 4850 | 4835 | 29461 |
| 347 | 20231204 | 132500 | 44139632795 | 4850 | 4845 | 4850 | 4840 | 2285 |
| 348 | 20231204 | 132400 | 44128560195 | 4845 | 4850 | 4850 | 4840 | 6729 |
| 349 | 20231204 | 132300 | 44095961135 | 4850 | 4845 | 4850 | 4835 | 5378 |
| 350 | 20231204 | 132200 | 44069914435 | 4845 | 4835 | 4850 | 4835 | 16594 |
| 351 | 20231204 | 132100 | 43989571030 | 4840 | 4835 | 4840 | 4830 | 6052 |
| 352 | 20231204 | 132000 | 43960321970 | 4835 | 4840 | 4840 | 4830 | 5545 |
| 353 | 20231204 | 131900 | 43933527115 | 4835 | 4835 | 4845 | 4830 | 6910 |
| 354 | 20231204 | 131800 | 43900124165 | 4835 | 4840 | 4840 | 4830 | 16101 |
| 355 | 20231204 | 131700 | 43822236680 | 4840 | 4840 | 4845 | 4835 | 5870 |
| 356 | 20231204 | 131600 | 43793829210 | 4840 | 4845 | 4845 | 4840 | 4863 |
| 357 | 20231204 | 131500 | 43770279395 | 4845 | 4845 | 4845 | 4840 | 14362 |
| 358 | 20231204 | 131400 | 43700723305 | 4840 | 4845 | 4845 | 4840 | 5435 |
| 359 | 20231204 | 131300 | 43674399890 | 4845 | 4845 | 4850 | 4840 | 6751 |
| 360 | 20231204 | 131200 | 43641704225 | 4840 | 4840 | 4845 | 4835 | 6171 |
| 361 | 20231204 | 131100 | 43611848000 | 4840 | 4845 | 4850 | 4840 | 4106 |
| 362 | 20231204 | 131000 | 43591965985 | 4845 | 4855 | 4855 | 4845 | 6387 |
| 363 | 20231204 | 130900 | 43560998535 | 4850 | 4845 | 4855 | 4845 | 14743 |
| 364 | 20231204 | 130800 | 43489521850 | 4850 | 4855 | 4855 | 4845 | 7284 |
| 365 | 20231204 | 130700 | 43454198425 | 4855 | 4845 | 4855 | 4845 | 14549 |
| 366 | 20231204 | 130600 | 43383638730 | 4845 | 4845 | 4850 | 4840 | 7170 |
| 367 | 20231204 | 130500 | 43348902405 | 4845 | 4840 | 4845 | 4835 | 10647 |
| 368 | 20231204 | 130400 | 43297374000 | 4845 | 4840 | 4845 | 4835 | 16588 |
| 369 | 20231204 | 130300 | 43217091425 | 4840 | 4820 | 4845 | 4815 | 21112 |
| 370 | 20231204 | 130200 | 43115129130 | 4815 | 4810 | 4815 | 4805 | 12879 |
| 371 | 20231204 | 130100 | 43053181625 | 4810 | 4810 | 4815 | 4810 | 6178 |
| 372 | 20231204 | 130000 | 43023464135 | 4810 | 4815 | 4820 | 4810 | 11066 |
| 373 | 20231204 | 125900 | 42970165915 | 4815 | 4810 | 4815 | 4810 | 5035 |
| 374 | 20231204 | 125800 | 42945930525 | 4815 | 4815 | 4820 | 4810 | 6327 |
| 375 | 20231204 | 125700 | 42915465255 | 4810 | 4815 | 4820 | 4810 | 14795 |
| 376 | 20231204 | 125600 | 42844277005 | 4815 | 4815 | 4815 | 4810 | 12207 |
| 377 | 20231204 | 125500 | 42785525380 | 4815 | 4820 | 4825 | 4810 | 26876 |
| 378 | 20231204 | 125400 | 42656068340 | 4820 | 4820 | 4825 | 4820 | 6756 |
| 379 | 20231204 | 125300 | 42623499450 | 4825 | 4820 | 4825 | 4820 | 7389 |
| 380 | 20231204 | 125200 | 42587870770 | 4820 | 4810 | 4820 | 4810 | 8314 |
| 381 | 20231204 | 125100 | 42547817255 | 4810 | 4805 | 4815 | 4800 | 29751 |
| 382 | 20231204 | 125000 | 42404765215 | 4805 | 4820 | 4820 | 4805 | 26438 |
| 383 | 20231204 | 124900 | 42277642140 | 4820 | 4810 | 4820 | 4810 | 8296 |
| 384 | 20231204 | 124800 | 42237703135 | 4810 | 4810 | 4815 | 4810 | 3325 |
| 385 | 20231204 | 124700 | 42221702065 | 4815 | 4810 | 4820 | 4805 | 26664 |
| 386 | 20231204 | 124600 | 42093388990 | 4815 | 4820 | 4825 | 4810 | 20365 |
| 387 | 20231204 | 124500 | 41995330365 | 4820 | 4830 | 4830 | 4820 | 13415 |
| 388 | 20231204 | 124400 | 41930628550 | 4825 | 4835 | 4840 | 4825 | 12661 |
| 389 | 20231204 | 124300 | 41869453260 | 4835 | 4825 | 4835 | 4820 | 10803 |
| 390 | 20231204 | 124200 | 41817316065 | 4825 | 4825 | 4835 | 4820 | 19749 |
| 391 | 20231204 | 124100 | 41721958135 | 4825 | 4820 | 4830 | 4815 | 18864 |
| 392 | 20231204 | 124000 | 41630993795 | 4825 | 4830 | 4835 | 4815 | 52131 |
| 393 | 20231204 | 123900 | 41379517100 | 4830 | 4835 | 4840 | 4830 | 33260 |
| 394 | 20231204 | 123800 | 41218821350 | 4840 | 4840 | 4840 | 4830 | 8593 |
| 395 | 20231204 | 123700 | 41177276645 | 4840 | 4845 | 4845 | 4830 | 39267 |
| 396 | 20231204 | 123600 | 40987316240 | 4845 | 4850 | 4850 | 4840 | 9674 |
| 397 | 20231204 | 123500 | 40940444420 | 4850 | 4855 | 4855 | 4845 | 8119 |
| 398 | 20231204 | 123400 | 40901072085 | 4850 | 4850 | 4855 | 4845 | 12860 |
| 399 | 20231204 | 123300 | 40838715670 | 4855 | 4855 | 4865 | 4850 | 9176 |
| 400 | 20231204 | 123200 | 40794163875 | 4850 | 4860 | 4865 | 4850 | 8883 |
| 401 | 20231204 | 123100 | 40751027425 | 4860 | 4850 | 4860 | 4850 | 10212 |
| 402 | 20231204 | 123000 | 40701451800 | 4855 | 4845 | 4855 | 4845 | 9858 |
| 403 | 20231204 | 122900 | 40653641845 | 4845 | 4845 | 4850 | 4840 | 29404 |
| 404 | 20231204 | 122800 | 40511213070 | 4845 | 4855 | 4855 | 4845 | 55943 |
| 405 | 20231204 | 122700 | 40239933830 | 4855 | 4860 | 4860 | 4855 | 18569 |
| 406 | 20231204 | 122600 | 40149778750 | 4860 | 4865 | 4865 | 4855 | 11502 |
| 407 | 20231204 | 122500 | 40093889035 | 4860 | 4860 | 4865 | 4860 | 17011 |
| 408 | 20231204 | 122400 | 40011199545 | 4865 | 4865 | 4865 | 4860 | 4346 |
| 409 | 20231204 | 122300 | 39990072185 | 4860 | 4855 | 4865 | 4855 | 16555 |
| 410 | 20231204 | 122200 | 39909610090 | 4860 | 4860 | 4865 | 4855 | 22567 |
| 411 | 20231204 | 122100 | 39799964655 | 4860 | 4865 | 4870 | 4860 | 17090 |
| 412 | 20231204 | 122000 | 39716886075 | 4870 | 4865 | 4875 | 4865 | 6551 |
| 413 | 20231204 | 121900 | 39684994865 | 4870 | 4870 | 4870 | 4860 | 9499 |
| 414 | 20231204 | 121800 | 39638761550 | 4865 | 4865 | 4870 | 4865 | 13570 |
| 415 | 20231204 | 121700 | 39572720190 | 4865 | 4870 | 4870 | 4860 | 10394 |
| 416 | 20231204 | 121600 | 39522152565 | 4875 | 4870 | 4880 | 4870 | 2887 |
| 417 | 20231204 | 121500 | 39508079195 | 4875 | 4865 | 4875 | 4860 | 22907 |
| 418 | 20231204 | 121400 | 39396605395 | 4860 | 4865 | 4865 | 4855 | 10697 |
| 419 | 20231204 | 121300 | 39344606710 | 4860 | 4865 | 4870 | 4860 | 43949 |
| 420 | 20231204 | 121200 | 39130928325 | 4865 | 4875 | 4875 | 4860 | 30896 |
| 421 | 20231204 | 121100 | 38980574950 | 4870 | 4875 | 4875 | 4870 | 7642 |
| 422 | 20231204 | 121000 | 38943355695 | 4875 | 4870 | 4880 | 4870 | 10490 |
| 423 | 20231204 | 120900 | 38892250930 | 4875 | 4875 | 4880 | 4870 | 38195 |
| 424 | 20231204 | 120800 | 38706130830 | 4880 | 4885 | 4885 | 4875 | 19499 |
| 425 | 20231204 | 120700 | 38610960680 | 4890 | 4885 | 4890 | 4880 | 20081 |
| 426 | 20231204 | 120600 | 38512874475 | 4885 | 4885 | 4890 | 4885 | 11398 |
| 427 | 20231204 | 120500 | 38457183810 | 4885 | 4890 | 4890 | 4885 | 8891 |
| 428 | 20231204 | 120400 | 38413743360 | 4890 | 4885 | 4895 | 4885 | 25234 |
| 429 | 20231204 | 120300 | 38290349030 | 4885 | 4885 | 4890 | 4885 | 8483 |
| 430 | 20231204 | 120200 | 38248902160 | 4890 | 4885 | 4890 | 4880 | 21433 |
| 431 | 20231204 | 120100 | 38144208160 | 4885 | 4890 | 4895 | 4885 | 13673 |
| 432 | 20231204 | 120000 | 38077347310 | 4895 | 4895 | 4895 | 4890 | 9712 |
| 433 | 20231204 | 115900 | 38029832325 | 4895 | 4900 | 4905 | 4890 | 10727 |
| 434 | 20231204 | 115800 | 37977317605 | 4900 | 4900 | 4905 | 4895 | 9862 |
| 435 | 20231204 | 115700 | 37929013625 | 4895 | 4900 | 4900 | 4895 | 4004 |
| 436 | 20231204 | 115600 | 37909408530 | 4895 | 4900 | 4905 | 4895 | 13435 |
| 437 | 20231204 | 115500 | 37843587280 | 4900 | 4905 | 4905 | 4900 | 12827 |
| 438 | 20231204 | 115400 | 37780723170 | 4905 | 4910 | 4910 | 4905 | 3683 |
| 439 | 20231204 | 115300 | 37762655705 | 4910 | 4885 | 4910 | 4880 | 19823 |
| 440 | 20231204 | 115200 | 37665574475 | 4885 | 4895 | 4900 | 4880 | 50716 |
| 441 | 20231204 | 115100 | 37417620840 | 4895 | 4905 | 4905 | 4895 | 7964 |
| 442 | 20231204 | 115000 | 37378599225 | 4900 | 4895 | 4905 | 4895 | 8497 |
| 443 | 20231204 | 114900 | 37336961600 | 4900 | 4900 | 4905 | 4895 | 17216 |
| 444 | 20231204 | 114800 | 37252604790 | 4900 | 4900 | 4905 | 4900 | 8113 |
| 445 | 20231204 | 114700 | 37212849115 | 4900 | 4905 | 4910 | 4900 | 17646 |
| 446 | 20231204 | 114600 | 37126364015 | 4905 | 4915 | 4920 | 4905 | 26474 |
| 447 | 20231204 | 114500 | 36996437545 | 4910 | 4920 | 4920 | 4910 | 22164 |
| 448 | 20231204 | 114400 | 36887548740 | 4920 | 4920 | 4925 | 4915 | 5089 |
| 449 | 20231204 | 114300 | 36862512310 | 4925 | 4920 | 4925 | 4910 | 13900 |
| 450 | 20231204 | 114200 | 36794160460 | 4920 | 4920 | 4920 | 4915 | 5987 |
| 451 | 20231204 | 114100 | 36764724660 | 4920 | 4915 | 4920 | 4910 | 9849 |
| 452 | 20231204 | 114000 | 36716313220 | 4910 | 4910 | 4920 | 4910 | 12275 |
| 453 | 20231204 | 113900 | 36655975405 | 4915 | 4915 | 4920 | 4910 | 8496 |
| 454 | 20231204 | 113800 | 36614219450 | 4915 | 4920 | 4920 | 4910 | 8659 |
| 455 | 20231204 | 113700 | 36571656755 | 4915 | 4915 | 4925 | 4910 | 12305 |
| 456 | 20231204 | 113600 | 36511154835 | 4920 | 4915 | 4920 | 4910 | 18025 |
| 457 | 20231204 | 113500 | 36422571345 | 4910 | 4915 | 4915 | 4905 | 12612 |
| 458 | 20231204 | 113400 | 36360647035 | 4915 | 4900 | 4915 | 4900 | 17623 |
| 459 | 20231204 | 113300 | 36274143480 | 4905 | 4890 | 4910 | 4885 | 28076 |
| 460 | 20231204 | 113200 | 36136656210 | 4885 | 4910 | 4910 | 4880 | 59654 |
| 461 | 20231204 | 113100 | 35844633915 | 4910 | 4925 | 4930 | 4900 | 133656 |
| 462 | 20231204 | 113000 | 35187596670 | 4930 | 4940 | 4945 | 4925 | 84707 |
| 463 | 20231204 | 112900 | 34769747135 | 4945 | 4950 | 4960 | 4940 | 25355 |
| 464 | 20231204 | 112800 | 34644266875 | 4955 | 4950 | 4960 | 4945 | 7869 |
| 465 | 20231204 | 112700 | 34605311660 | 4950 | 4945 | 4960 | 4945 | 22223 |
| 466 | 20231204 | 112600 | 34495301545 | 4950 | 4950 | 4955 | 4945 | 6499 |
| 467 | 20231204 | 112500 | 34463147090 | 4955 | 4945 | 4965 | 4940 | 10285 |
| 468 | 20231204 | 112400 | 34412263355 | 4945 | 4965 | 4965 | 4935 | 79518 |
| 469 | 20231204 | 112300 | 34019122975 | 4960 | 4970 | 4970 | 4955 | 9785 |
| 470 | 20231204 | 112200 | 33970582945 | 4960 | 4975 | 4980 | 4955 | 21360 |
| 471 | 20231204 | 112100 | 33864460735 | 4975 | 4955 | 4985 | 4955 | 18411 |
| 472 | 20231204 | 112000 | 33773117685 | 4950 | 4955 | 4960 | 4950 | 4206 |
| 473 | 20231204 | 111900 | 33752285200 | 4955 | 4955 | 4960 | 4945 | 15481 |
| 474 | 20231204 | 111800 | 33675620600 | 4955 | 4960 | 4960 | 4950 | 16312 |
| 475 | 20231204 | 111700 | 33594848775 | 4955 | 4955 | 4960 | 4950 | 26190 |
| 476 | 20231204 | 111600 | 33465147810 | 4955 | 4960 | 4965 | 4950 | 35557 |
| 477 | 20231204 | 111500 | 33288858835 | 4965 | 4970 | 4975 | 4960 | 21930 |
| 478 | 20231204 | 111400 | 33179916295 | 4975 | 4975 | 4980 | 4970 | 8735 |
| 479 | 20231204 | 111300 | 33136464085 | 4980 | 4975 | 4980 | 4965 | 26270 |
| 480 | 20231204 | 111200 | 33005854030 | 4980 | 4995 | 5000 | 4975 | 21165 |
| 481 | 20231204 | 111100 | 32900312835 | 4995 | 4990 | 5000 | 4990 | 10066 |
| 482 | 20231204 | 111000 | 32850046515 | 4990 | 4995 | 4995 | 4985 | 23435 |
| 483 | 20231204 | 110900 | 32733079100 | 4995 | 4990 | 4995 | 4985 | 20072 |
| 484 | 20231204 | 110800 | 32632866790 | 4985 | 4990 | 4990 | 4980 | 16466 |
| 485 | 20231204 | 110700 | 32550789280 | 4995 | 4990 | 5000 | 4985 | 43955 |
| 486 | 20231204 | 110600 | 32331219060 | 4990 | 4980 | 4990 | 4975 | 12708 |
| 487 | 20231204 | 110500 | 32267842405 | 4980 | 4975 | 4985 | 4965 | 19289 |
| 488 | 20231204 | 110400 | 32171818625 | 4980 | 4970 | 4980 | 4965 | 6636 |
| 489 | 20231204 | 110300 | 32138822060 | 4970 | 4970 | 4975 | 4960 | 8865 |
| 490 | 20231204 | 110200 | 32094790995 | 4970 | 4960 | 4975 | 4960 | 26008 |
| 491 | 20231204 | 110100 | 31965535570 | 4965 | 4965 | 4970 | 4960 | 8703 |
| 492 | 20231204 | 110000 | 31922330025 | 4970 | 4975 | 4975 | 4970 | 5101 |
| 493 | 20231204 | 105900 | 31896964150 | 4970 | 4965 | 4975 | 4960 | 14824 |
| 494 | 20231204 | 105800 | 31823289345 | 4965 | 4965 | 4975 | 4955 | 7566 |
| 495 | 20231204 | 105700 | 31785731670 | 4970 | 4965 | 4975 | 4965 | 9525 |
| 496 | 20231204 | 105600 | 31738409245 | 4965 | 4965 | 4970 | 4965 | 3894 |
| 497 | 20231204 | 105500 | 31719063515 | 4960 | 4955 | 4965 | 4955 | 12622 |
| 498 | 20231204 | 105400 | 31656483395 | 4955 | 4960 | 4960 | 4955 | 20500 |
| 499 | 20231204 | 105300 | 31554877895 | 4960 | 4965 | 4965 | 4950 | 31109 |
| 500 | 20231204 | 105200 | 31400672175 | 4965 | 4965 | 4980 | 4960 | 11222 |
| 501 | 20231204 | 105100 | 31344909220 | 4965 | 4970 | 4975 | 4965 | 9639 |
| 502 | 20231204 | 105000 | 31296984745 | 4970 | 4965 | 4975 | 4965 | 12740 |
| 503 | 20231204 | 104900 | 31233699355 | 4965 | 4970 | 4975 | 4965 | 8139 |
| 504 | 20231204 | 104800 | 31193268220 | 4960 | 4965 | 4970 | 4955 | 23837 |
| 505 | 20231204 | 104700 | 31074996010 | 4965 | 4980 | 4980 | 4965 | 11449 |
| 506 | 20231204 | 104600 | 31018055615 | 4975 | 4975 | 4980 | 4970 | 15329 |
| 507 | 20231204 | 104500 | 30941804580 | 4980 | 4975 | 4980 | 4975 | 13266 |
| 508 | 20231204 | 104400 | 30875770165 | 4975 | 4980 | 4980 | 4975 | 7105 |
| 509 | 20231204 | 104300 | 30840408700 | 4980 | 4990 | 4995 | 4975 | 31542 |
| 510 | 20231204 | 104200 | 30683093200 | 4990 | 4990 | 4995 | 4990 | 8684 |
| 511 | 20231204 | 104100 | 30639730490 | 4990 | 4995 | 5000 | 4990 | 8403 |
| 512 | 20231204 | 104000 | 30597763430 | 5000 | 4995 | 5000 | 4990 | 10829 |
| 513 | 20231204 | 103900 | 30543658135 | 4990 | 4995 | 5000 | 4990 | 10285 |
| 514 | 20231204 | 103800 | 30492277540 | 5000 | 4995 | 5000 | 4995 | 12351 |
| 515 | 20231204 | 103700 | 30430533785 | 5000 | 5010 | 5010 | 4995 | 9662 |
| 516 | 20231204 | 103600 | 30382242675 | 5000 | 5010 | 5010 | 4995 | 18312 |
| 517 | 20231204 | 103500 | 30290660695 | 5010 | 5010 | 5020 | 5000 | 15564 |
| 518 | 20231204 | 103400 | 30212707015 | 5010 | 5020 | 5030 | 5010 | 13797 |
| 519 | 20231204 | 103300 | 30143455395 | 5020 | 5020 | 5020 | 5000 | 12537 |
| 520 | 20231204 | 103200 | 30080611485 | 5010 | 5010 | 5030 | 5000 | 27802 |
| 521 | 20231204 | 103100 | 29941058635 | 5010 | 5010 | 5020 | 5000 | 12790 |
| 522 | 20231204 | 103000 | 29876976105 | 5020 | 5010 | 5020 | 5000 | 9550 |
| 523 | 20231204 | 102900 | 29829125425 | 5020 | 5010 | 5030 | 5000 | 19429 |
| 524 | 20231204 | 102800 | 29731696945 | 5010 | 4995 | 5020 | 4995 | 57588 |
| 525 | 20231204 | 102700 | 29443717570 | 4995 | 4995 | 4995 | 4990 | 22228 |
| 526 | 20231204 | 102600 | 29332718405 | 4990 | 5020 | 5020 | 4985 | 52271 |
| 527 | 20231204 | 102500 | 29071537145 | 5020 | 5020 | 5040 | 4995 | 87750 |
| 528 | 20231204 | 102400 | 28631279605 | 5010 | 4980 | 5020 | 4980 | 22734 |
| 529 | 20231204 | 102300 | 28517798895 | 4980 | 5000 | 5020 | 4980 | 65510 |
| 530 | 20231204 | 102200 | 28190215245 | 5010 | 4960 | 5020 | 4955 | 115832 |
| 531 | 20231204 | 102100 | 27611983010 | 4960 | 4940 | 4960 | 4940 | 20832 |
| 532 | 20231204 | 102000 | 27508904795 | 4940 | 4945 | 4950 | 4940 | 21683 |
| 533 | 20231204 | 101900 | 27401724945 | 4945 | 4945 | 4950 | 4945 | 29989 |
| 534 | 20231204 | 101800 | 27253392975 | 4950 | 4945 | 4955 | 4945 | 12678 |
| 535 | 20231204 | 101700 | 27190657320 | 4945 | 4950 | 4955 | 4940 | 26431 |
| 536 | 20231204 | 101600 | 27059945340 | 4945 | 4955 | 4960 | 4945 | 9504 |
| 537 | 20231204 | 101500 | 27012864255 | 4955 | 4955 | 4960 | 4945 | 15952 |
| 538 | 20231204 | 101400 | 26933888440 | 4950 | 4955 | 4975 | 4945 | 57942 |
| 539 | 20231204 | 101300 | 26646999715 | 4950 | 4955 | 4970 | 4950 | 17601 |
| 540 | 20231204 | 101200 | 26559762150 | 4955 | 4955 | 4965 | 4950 | 36670 |
| 541 | 20231204 | 101100 | 26378112975 | 4955 | 4950 | 4965 | 4950 | 11737 |
| 542 | 20231204 | 101000 | 26319957715 | 4950 | 4960 | 4965 | 4950 | 27162 |
| 543 | 20231204 | 100900 | 26185300800 | 4960 | 4965 | 4975 | 4960 | 9006 |
| 544 | 20231204 | 100800 | 26140582360 | 4970 | 4975 | 4975 | 4960 | 41663 |
| 545 | 20231204 | 100700 | 25933640165 | 4975 | 4965 | 4975 | 4965 | 13440 |
| 546 | 20231204 | 100600 | 25866822245 | 4970 | 4965 | 4970 | 4965 | 18126 |
| 547 | 20231204 | 100500 | 25776773245 | 4970 | 4965 | 4970 | 4960 | 11215 |
| 548 | 20231204 | 100400 | 25721083925 | 4965 | 4950 | 4970 | 4950 | 39945 |
| 549 | 20231204 | 100300 | 25522973510 | 4950 | 4955 | 4960 | 4950 | 24769 |
| 550 | 20231204 | 100200 | 25400314950 | 4955 | 4965 | 4970 | 4955 | 38671 |
| 551 | 20231204 | 100100 | 25208617110 | 4960 | 4965 | 4970 | 4960 | 20447 |
| 552 | 20231204 | 100000 | 25107128700 | 4960 | 4955 | 4975 | 4955 | 18654 |
| 553 | 20231204 | 095900 | 25014500310 | 4955 | 4975 | 4980 | 4955 | 79224 |
| 554 | 20231204 | 095800 | 24620945495 | 4975 | 4965 | 4975 | 4960 | 11657 |
| 555 | 20231204 | 095700 | 24563030430 | 4960 | 4965 | 4970 | 4960 | 11816 |
| 556 | 20231204 | 095600 | 24504394185 | 4965 | 4965 | 4975 | 4950 | 32006 |
| 557 | 20231204 | 095500 | 24345609285 | 4960 | 4970 | 4975 | 4950 | 69580 |
| 558 | 20231204 | 095400 | 24000321015 | 4970 | 4970 | 4980 | 4970 | 25807 |
| 559 | 20231204 | 095300 | 23872021950 | 4970 | 4975 | 4985 | 4970 | 21988 |
| 560 | 20231204 | 095200 | 23762635205 | 4980 | 4980 | 4985 | 4970 | 17446 |
| 561 | 20231204 | 095100 | 23675775750 | 4975 | 4975 | 4980 | 4970 | 33009 |
| 562 | 20231204 | 095000 | 23511588965 | 4975 | 4985 | 4990 | 4975 | 51685 |
| 563 | 20231204 | 094900 | 23254131780 | 4985 | 4990 | 4990 | 4980 | 17657 |
| 564 | 20231204 | 094800 | 23166104555 | 4990 | 4990 | 4990 | 4980 | 22109 |
| 565 | 20231204 | 094700 | 23055884190 | 4985 | 4980 | 4990 | 4975 | 20943 |
| 566 | 20231204 | 094600 | 22951515750 | 4975 | 4965 | 4990 | 4965 | 94705 |
| 567 | 20231204 | 094500 | 22479988660 | 4965 | 4975 | 4975 | 4960 | 70378 |
| 568 | 20231204 | 094400 | 22130581100 | 4970 | 4990 | 4995 | 4965 | 140198 |
| 569 | 20231204 | 094300 | 21432365710 | 4990 | 5000 | 5010 | 4990 | 55173 |
| 570 | 20231204 | 094200 | 21156500885 | 5010 | 4995 | 5010 | 4995 | 23868 |
| 571 | 20231204 | 094100 | 21037121275 | 4995 | 5010 | 5020 | 4990 | 155014 |
| 572 | 20231204 | 094000 | 20262216920 | 5020 | 5030 | 5040 | 5010 | 33285 |
| 573 | 20231204 | 093900 | 20095001260 | 5040 | 5040 | 5050 | 5030 | 20328 |
| 574 | 20231204 | 093800 | 19992533010 | 5040 | 5040 | 5060 | 5040 | 19416 |
| 575 | 20231204 | 093700 | 19894479920 | 5050 | 5030 | 5060 | 5030 | 34756 |
| 576 | 20231204 | 093600 | 19719048060 | 5030 | 5020 | 5040 | 5020 | 37909 |
| 577 | 20231204 | 093500 | 19528350700 | 5020 | 5040 | 5050 | 5020 | 49119 |
| 578 | 20231204 | 093400 | 19281189540 | 5030 | 5050 | 5060 | 5030 | 19976 |
| 579 | 20231204 | 093300 | 19180478080 | 5050 | 5060 | 5060 | 5040 | 21709 |
| 580 | 20231204 | 093200 | 19070856160 | 5050 | 5060 | 5070 | 5040 | 33042 |
| 581 | 20231204 | 093100 | 18904014330 | 5060 | 5050 | 5080 | 5050 | 61506 |
| 582 | 20231204 | 093000 | 18592003270 | 5050 | 5080 | 5080 | 5050 | 43957 |
| 583 | 20231204 | 092900 | 18369224420 | 5070 | 5070 | 5080 | 5060 | 40067 |
| 584 | 20231204 | 092800 | 18165871160 | 5060 | 5060 | 5080 | 5040 | 91795 |
| 585 | 20231204 | 092700 | 17701095040 | 5050 | 5080 | 5080 | 5050 | 51495 |
| 586 | 20231204 | 092600 | 17440209260 | 5080 | 5040 | 5080 | 5040 | 72516 |
| 587 | 20231204 | 092500 | 17073021100 | 5040 | 5020 | 5040 | 4995 | 122751 |
| 588 | 20231204 | 092400 | 16457680490 | 5020 | 5020 | 5030 | 5020 | 12838 |
| 589 | 20231204 | 092300 | 16393209940 | 5030 | 5040 | 5050 | 5020 | 24062 |
| 590 | 20231204 | 092200 | 16271966890 | 5040 | 5030 | 5040 | 5020 | 27769 |
| 591 | 20231204 | 092100 | 16132305320 | 5020 | 5020 | 5030 | 5000 | 35032 |
| 592 | 20231204 | 092000 | 15956660780 | 5020 | 5030 | 5040 | 5020 | 16525 |
| 593 | 20231204 | 091900 | 15873557440 | 5030 | 5050 | 5060 | 5030 | 19180 |
| 594 | 20231204 | 091800 | 15776959930 | 5040 | 5030 | 5060 | 5030 | 27377 |
| 595 | 20231204 | 091700 | 15638859530 | 5020 | 5060 | 5070 | 5020 | 59391 |
| 596 | 20231204 | 091600 | 15339415970 | 5050 | 5070 | 5080 | 5050 | 56352 |
| 597 | 20231204 | 091500 | 15053889810 | 5070 | 5040 | 5080 | 5040 | 95653 |
| 598 | 20231204 | 091400 | 14569981730 | 5040 | 5030 | 5050 | 5020 | 35568 |
| 599 | 20231204 | 091300 | 14390804470 | 5020 | 5000 | 5030 | 4990 | 44947 |
| 600 | 20231204 | 091200 | 14165657585 | 4990 | 5010 | 5020 | 4990 | 152618 |
| 601 | 20231204 | 091100 | 13402227855 | 5010 | 5050 | 5060 | 5010 | 105876 |
| 602 | 20231204 | 091000 | 12869578195 | 5050 | 5060 | 5060 | 5030 | 53860 |
| 603 | 20231204 | 090900 | 12597959195 | 5060 | 5020 | 5060 | 5010 | 56275 |
| 604 | 20231204 | 090800 | 12314283605 | 5030 | 5030 | 5050 | 5010 | 67720 |
| 605 | 20231204 | 090700 | 11973677345 | 5030 | 5030 | 5070 | 5020 | 126398 |
| 606 | 20231204 | 090600 | 11335551535 | 5040 | 5050 | 5070 | 5000 | 116316 |
| 607 | 20231204 | 090500 | 10750386325 | 5050 | 5100 | 5100 | 5010 | 144797 |
| 608 | 20231204 | 090400 | 10017298425 | 5100 | 5090 | 5150 | 5080 | 305086 |
| 609 | 20231204 | 090300 | 8457725395 | 5090 | 5070 | 5100 | 5010 | 344667 |
| 610 | 20231204 | 090200 | 6707892795 | 5070 | 5070 | 5090 | 5030 | 297006 |
| 611 | 20231204 | 090100 | 5202234975 | 5070 | 5050 | 5070 | 4990 | 315861 |
| 612 | 20231204 | 090000 | 3612197945 | 5050 | 4985 | 5050 | 4930 | 723344 |