31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 191100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 3 | 20240314 | 191000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20240314 | 190900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20240314 | 190800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20240314 | 190700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20240314 | 190600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20240314 | 190500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20240314 | 190400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20240314 | 190300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20240314 | 190200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20240314 | 190100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20240314 | 190000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20240314 | 185900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20240314 | 185800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20240314 | 185700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20240314 | 185600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20240314 | 185500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20240314 | 185400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20240314 | 185300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20240314 | 185200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20240314 | 185100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20240314 | 185000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20240314 | 184900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20240314 | 184800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20240314 | 184700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20240314 | 184600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20240314 | 184500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20240314 | 184400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20240314 | 184300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20240314 | 184200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20240314 | 184100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 33 | 20240314 | 184000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20240314 | 183900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20240314 | 183800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20240314 | 183700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20240314 | 183600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20240314 | 183500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20240314 | 183400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20240314 | 183300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20240314 | 183200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20240314 | 183100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20240314 | 183000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20240314 | 182900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20240314 | 182800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20240314 | 182700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20240314 | 182600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20240314 | 182500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20240314 | 182400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20240314 | 182300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20240314 | 182200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20240314 | 182100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20240314 | 182000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20240314 | 181900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20240314 | 181800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20240314 | 181700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20240314 | 181600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20240314 | 181500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20240314 | 181400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20240314 | 181300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20240314 | 181200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20240314 | 181100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 63 | 20240314 | 181000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20240314 | 180900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20240314 | 180800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20240314 | 180700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20240314 | 180600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20240314 | 180500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20240314 | 180400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20240314 | 180300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20240314 | 180200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20240314 | 180100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20240314 | 180000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20240314 | 175900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20240314 | 175800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20240314 | 175700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20240314 | 175600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20240314 | 175500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20240314 | 175400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20240314 | 175300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20240314 | 175200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20240314 | 175100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20240314 | 175000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20240314 | 174900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20240314 | 174800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20240314 | 174700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20240314 | 174600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20240314 | 174500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20240314 | 174400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20240314 | 174300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20240314 | 174200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20240314 | 174100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 93 | 20240314 | 174000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20240314 | 173900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20240314 | 173800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20240314 | 173700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20240314 | 173600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20240314 | 173500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20240314 | 173400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20240314 | 173300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20240314 | 173200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20240314 | 173100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20240314 | 173000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20240314 | 172900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20240314 | 172800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20240314 | 172700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20240314 | 172600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20240314 | 172500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20240314 | 172400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20240314 | 172300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20240314 | 172200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20240314 | 172100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20240314 | 172000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20240314 | 171900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20240314 | 171800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20240314 | 171700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20240314 | 171600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20240314 | 171500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20240314 | 171400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20240314 | 171300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20240314 | 171200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20240314 | 171100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 123 | 20240314 | 171000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20240314 | 170900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20240314 | 170800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20240314 | 170700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20240314 | 170600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20240314 | 170500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20240314 | 170400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20240314 | 170300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20240314 | 170200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20240314 | 170100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20240314 | 170000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20240314 | 165900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20240314 | 165800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20240314 | 165700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20240314 | 165600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20240314 | 165500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20240314 | 165400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20240314 | 165300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20240314 | 165200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20240314 | 165100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20240314 | 165000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20240314 | 164900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20240314 | 164800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20240314 | 164700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20240314 | 164600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20240314 | 164500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20240314 | 164400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20240314 | 164300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20240314 | 164200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20240314 | 164100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 153 | 20240314 | 164000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20240314 | 163900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20240314 | 163800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20240314 | 163700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20240314 | 163600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20240314 | 163500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20240314 | 163400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20240314 | 163300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20240314 | 163200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20240314 | 163100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20240314 | 163000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20240314 | 162900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20240314 | 162800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20240314 | 162700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20240314 | 162600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20240314 | 162500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20240314 | 162400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20240314 | 162300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20240314 | 162200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20240314 | 162100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20240314 | 162000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20240314 | 161900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20240314 | 161800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20240314 | 161700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20240314 | 161600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20240314 | 161500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20240314 | 161400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20240314 | 161300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20240314 | 161200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20240314 | 161100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 183 | 20240314 | 161000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20240314 | 160900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20240314 | 160800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20240314 | 160700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20240314 | 160600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20240314 | 160500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20240314 | 160400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20240314 | 160300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20240314 | 160200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20240314 | 160100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20240314 | 160000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20240314 | 155900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20240314 | 155800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20240314 | 155700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20240314 | 155600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20240314 | 155500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20240314 | 155400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20240314 | 155300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20240314 | 155200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20240314 | 155100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20240314 | 155000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20240314 | 154900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20240314 | 154800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20240314 | 154700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20240314 | 154600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20240314 | 154500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20240314 | 154400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20240314 | 154300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20240314 | 154200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20240314 | 154100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 213 | 20240314 | 154000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20240314 | 153900 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20240314 | 153800 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20240314 | 153700 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20240314 | 153600 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20240314 | 153500 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20240314 | 153400 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20240314 | 153300 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20240314 | 153200 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20240314 | 153100 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20240314 | 153000 | 25634139865 | 4420 | 4420 | 4420 | 4420 | 826475 |
| 224 | 20240314 | 152900 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 225 | 20240314 | 152800 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 226 | 20240314 | 152700 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 227 | 20240314 | 152600 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 228 | 20240314 | 152500 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 229 | 20240314 | 152400 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 230 | 20240314 | 152300 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 231 | 20240314 | 152200 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 232 | 20240314 | 152100 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 233 | 20240314 | 152000 | 21981120365 | 4445 | 4445 | 4445 | 4445 | 0 |
| 234 | 20240314 | 151900 | 21981120365 | 4445 | 4450 | 4455 | 4445 | 11822 |
| 235 | 20240314 | 151800 | 21928510290 | 4450 | 4455 | 4455 | 4450 | 12785 |
| 236 | 20240314 | 151700 | 21871606450 | 4450 | 4450 | 4455 | 4440 | 45185 |
| 237 | 20240314 | 151600 | 21670704320 | 4445 | 4450 | 4450 | 4445 | 23778 |
| 238 | 20240314 | 151500 | 21564944605 | 4445 | 4450 | 4455 | 4445 | 15017 |
| 239 | 20240314 | 151400 | 21498126365 | 4455 | 4450 | 4460 | 4445 | 25399 |
| 240 | 20240314 | 151300 | 21385093325 | 4445 | 4450 | 4450 | 4445 | 13755 |
| 241 | 20240314 | 151200 | 21323916225 | 4445 | 4450 | 4450 | 4445 | 7645 |
| 242 | 20240314 | 151100 | 21289911810 | 4445 | 4450 | 4455 | 4445 | 24599 |
| 243 | 20240314 | 151000 | 21180475655 | 4445 | 4455 | 4455 | 4445 | 22595 |
| 244 | 20240314 | 150900 | 21079944390 | 4455 | 4455 | 4455 | 4450 | 14147 |
| 245 | 20240314 | 150800 | 21016959875 | 4450 | 4460 | 4460 | 4450 | 22069 |
| 246 | 20240314 | 150700 | 20918621605 | 4455 | 4460 | 4460 | 4455 | 13475 |
| 247 | 20240314 | 150600 | 20858556880 | 4460 | 4460 | 4465 | 4455 | 8525 |
| 248 | 20240314 | 150500 | 20820549340 | 4455 | 4455 | 4465 | 4455 | 17323 |
| 249 | 20240314 | 150400 | 20743314245 | 4455 | 4460 | 4460 | 4455 | 8590 |
| 250 | 20240314 | 150300 | 20705019075 | 4455 | 4460 | 4460 | 4455 | 9529 |
| 251 | 20240314 | 150200 | 20662539480 | 4455 | 4465 | 4465 | 4450 | 14656 |
| 252 | 20240314 | 150100 | 20597163385 | 4465 | 4460 | 4465 | 4455 | 9821 |
| 253 | 20240314 | 150000 | 20553370230 | 4455 | 4455 | 4465 | 4455 | 21460 |
| 254 | 20240314 | 145900 | 20457656590 | 4455 | 4460 | 4460 | 4455 | 8763 |
| 255 | 20240314 | 145800 | 20418587795 | 4455 | 4460 | 4465 | 4455 | 10125 |
| 256 | 20240314 | 145700 | 20373447660 | 4455 | 4455 | 4460 | 4450 | 20646 |
| 257 | 20240314 | 145600 | 20281444600 | 4455 | 4460 | 4465 | 4455 | 10222 |
| 258 | 20240314 | 145500 | 20235874880 | 4460 | 4455 | 4460 | 4455 | 7563 |
| 259 | 20240314 | 145400 | 20202149165 | 4455 | 4455 | 4460 | 4455 | 17891 |
| 260 | 20240314 | 145300 | 20122367530 | 4455 | 4455 | 4460 | 4455 | 6831 |
| 261 | 20240314 | 145200 | 20091912805 | 4455 | 4460 | 4460 | 4455 | 13280 |
| 262 | 20240314 | 145100 | 20032693075 | 4455 | 4455 | 4460 | 4450 | 17544 |
| 263 | 20240314 | 145000 | 19954490345 | 4455 | 4455 | 4460 | 4450 | 13010 |
| 264 | 20240314 | 144900 | 19896510715 | 4455 | 4450 | 4460 | 4445 | 16011 |
| 265 | 20240314 | 144800 | 19825194600 | 4450 | 4445 | 4455 | 4445 | 11541 |
| 266 | 20240314 | 144700 | 19773834000 | 4450 | 4450 | 4455 | 4450 | 20120 |
| 267 | 20240314 | 144600 | 19684277905 | 4455 | 4455 | 4455 | 4450 | 18213 |
| 268 | 20240314 | 144500 | 19603205650 | 4455 | 4460 | 4460 | 4450 | 13294 |
| 269 | 20240314 | 144400 | 19543986150 | 4460 | 4455 | 4460 | 4450 | 9519 |
| 270 | 20240314 | 144300 | 19501588235 | 4450 | 4455 | 4460 | 4445 | 10240 |
| 271 | 20240314 | 144200 | 19455974415 | 4455 | 4445 | 4460 | 4445 | 14184 |
| 272 | 20240314 | 144100 | 19392829225 | 4450 | 4445 | 4450 | 4445 | 9661 |
| 273 | 20240314 | 144000 | 19349854580 | 4450 | 4450 | 4450 | 4445 | 13860 |
| 274 | 20240314 | 143900 | 19288193995 | 4450 | 4450 | 4455 | 4440 | 8751 |
| 275 | 20240314 | 143800 | 19249287945 | 4450 | 4460 | 4460 | 4450 | 17357 |
| 276 | 20240314 | 143700 | 19171968710 | 4460 | 4465 | 4465 | 4455 | 7305 |
| 277 | 20240314 | 143600 | 19139375100 | 4465 | 4460 | 4465 | 4455 | 18756 |
| 278 | 20240314 | 143500 | 19055729055 | 4465 | 4460 | 4465 | 4455 | 36296 |
| 279 | 20240314 | 143400 | 18893792430 | 4460 | 4455 | 4460 | 4455 | 23087 |
| 280 | 20240314 | 143300 | 18790869985 | 4460 | 4460 | 4465 | 4455 | 12343 |
| 281 | 20240314 | 143200 | 18735835435 | 4460 | 4455 | 4465 | 4455 | 14537 |
| 282 | 20240314 | 143100 | 18670996640 | 4460 | 4460 | 4460 | 4455 | 4374 |
| 283 | 20240314 | 143000 | 18651501525 | 4460 | 4460 | 4465 | 4455 | 11628 |
| 284 | 20240314 | 142900 | 18599642935 | 4460 | 4455 | 4460 | 4455 | 6908 |
| 285 | 20240314 | 142800 | 18568846125 | 4460 | 4465 | 4465 | 4455 | 10740 |
| 286 | 20240314 | 142700 | 18520944340 | 4465 | 4470 | 4475 | 4465 | 27546 |
| 287 | 20240314 | 142600 | 18397851720 | 4475 | 4475 | 4475 | 4470 | 14148 |
| 288 | 20240314 | 142500 | 18334565035 | 4475 | 4475 | 4475 | 4470 | 9284 |
| 289 | 20240314 | 142400 | 18293031575 | 4475 | 4470 | 4475 | 4470 | 3480 |
| 290 | 20240314 | 142300 | 18277461165 | 4475 | 4470 | 4475 | 4465 | 17175 |
| 291 | 20240314 | 142200 | 18200681875 | 4470 | 4470 | 4470 | 4465 | 9318 |
| 292 | 20240314 | 142100 | 18159043955 | 4465 | 4465 | 4470 | 4465 | 7866 |
| 293 | 20240314 | 142000 | 18123894000 | 4470 | 4460 | 4470 | 4460 | 14746 |
| 294 | 20240314 | 141900 | 18058011205 | 4465 | 4455 | 4470 | 4450 | 52969 |
| 295 | 20240314 | 141800 | 17821628495 | 4455 | 4450 | 4455 | 4450 | 4321 |
| 296 | 20240314 | 141700 | 17802385500 | 4455 | 4455 | 4460 | 4445 | 35377 |
| 297 | 20240314 | 141600 | 17644956305 | 4450 | 4450 | 4455 | 4450 | 4769 |
| 298 | 20240314 | 141500 | 17623721930 | 4450 | 4455 | 4455 | 4450 | 3463 |
| 299 | 20240314 | 141400 | 17608296790 | 4455 | 4460 | 4460 | 4455 | 4763 |
| 300 | 20240314 | 141300 | 17587065890 | 4455 | 4455 | 4460 | 4450 | 4233 |
| 301 | 20240314 | 141200 | 17568203150 | 4450 | 4455 | 4460 | 4450 | 5506 |
| 302 | 20240314 | 141100 | 17543671160 | 4460 | 4450 | 4465 | 4450 | 36933 |
| 303 | 20240314 | 141000 | 17378927370 | 4455 | 4455 | 4460 | 4450 | 13498 |
| 304 | 20240314 | 140900 | 17318801105 | 4455 | 4455 | 4455 | 4445 | 4555 |
| 305 | 20240314 | 140800 | 17298522675 | 4455 | 4455 | 4455 | 4445 | 19769 |
| 306 | 20240314 | 140700 | 17210551820 | 4450 | 4460 | 4460 | 4450 | 7780 |
| 307 | 20240314 | 140600 | 17175886440 | 4460 | 4455 | 4460 | 4455 | 6278 |
| 308 | 20240314 | 140500 | 17147903010 | 4460 | 4465 | 4470 | 4455 | 14879 |
| 309 | 20240314 | 140400 | 17081538665 | 4470 | 4440 | 4470 | 4435 | 137364 |
| 310 | 20240314 | 140300 | 16469763450 | 4440 | 4440 | 4440 | 4435 | 4100 |
| 311 | 20240314 | 140200 | 16451560065 | 4440 | 4435 | 4445 | 4435 | 5111 |
| 312 | 20240314 | 140100 | 16428862720 | 4440 | 4435 | 4440 | 4435 | 2668 |
| 313 | 20240314 | 140000 | 16417017155 | 4440 | 4440 | 4445 | 4435 | 3402 |
| 314 | 20240314 | 135900 | 16401909010 | 4445 | 4435 | 4445 | 4435 | 7850 |
| 315 | 20240314 | 135800 | 16367053360 | 4440 | 4440 | 4440 | 4435 | 3635 |
| 316 | 20240314 | 135700 | 16350915400 | 4440 | 4445 | 4445 | 4435 | 4514 |
| 317 | 20240314 | 135600 | 16330873475 | 4445 | 4440 | 4445 | 4435 | 6008 |
| 318 | 20240314 | 135500 | 16304201365 | 4435 | 4440 | 4440 | 4435 | 4208 |
| 319 | 20240314 | 135400 | 16285519615 | 4440 | 4435 | 4440 | 4435 | 15212 |
| 320 | 20240314 | 135300 | 16218020415 | 4435 | 4440 | 4440 | 4435 | 4718 |
| 321 | 20240314 | 135200 | 16197077765 | 4440 | 4440 | 4440 | 4435 | 2331 |
| 322 | 20240314 | 135100 | 16186730375 | 4440 | 4440 | 4440 | 4435 | 3258 |
| 323 | 20240314 | 135000 | 16172271445 | 4440 | 4440 | 4445 | 4435 | 13955 |
| 324 | 20240314 | 134900 | 16110314425 | 4440 | 4440 | 4445 | 4440 | 11176 |
| 325 | 20240314 | 134800 | 16060654075 | 4440 | 4440 | 4450 | 4440 | 13129 |
| 326 | 20240314 | 134700 | 16002260970 | 4445 | 4445 | 4450 | 4440 | 21964 |
| 327 | 20240314 | 134600 | 15904602075 | 4445 | 4435 | 4450 | 4435 | 37932 |
| 328 | 20240314 | 134500 | 15736161965 | 4430 | 4420 | 4435 | 4415 | 29831 |
| 329 | 20240314 | 134400 | 15604089520 | 4415 | 4420 | 4420 | 4415 | 1898 |
| 330 | 20240314 | 134300 | 15595706065 | 4420 | 4420 | 4420 | 4415 | 1866 |
| 331 | 20240314 | 134200 | 15587460100 | 4415 | 4405 | 4420 | 4405 | 25557 |
| 332 | 20240314 | 134100 | 15474643235 | 4405 | 4410 | 4410 | 4405 | 2102 |
| 333 | 20240314 | 134000 | 15465377650 | 4410 | 4405 | 4410 | 4400 | 5575 |
| 334 | 20240314 | 133900 | 15440802270 | 4410 | 4405 | 4410 | 4400 | 4810 |
| 335 | 20240314 | 133800 | 15419607570 | 4410 | 4405 | 4410 | 4405 | 1975 |
| 336 | 20240314 | 133700 | 15410901015 | 4410 | 4410 | 4410 | 4400 | 6098 |
| 337 | 20240314 | 133600 | 15384032380 | 4410 | 4405 | 4410 | 4405 | 4121 |
| 338 | 20240314 | 133500 | 15365858790 | 4410 | 4415 | 4415 | 4405 | 4172 |
| 339 | 20240314 | 133400 | 15347458095 | 4415 | 4410 | 4415 | 4410 | 8195 |
| 340 | 20240314 | 133300 | 15311303240 | 4410 | 4410 | 4410 | 4405 | 3708 |
| 341 | 20240314 | 133200 | 15294955735 | 4405 | 4405 | 4405 | 4400 | 2466 |
| 342 | 20240314 | 133100 | 15284093055 | 4405 | 4400 | 4410 | 4400 | 10329 |
| 343 | 20240314 | 133000 | 15238641115 | 4400 | 4405 | 4410 | 4400 | 4795 |
| 344 | 20240314 | 132900 | 15217518870 | 4410 | 4410 | 4410 | 4405 | 3415 |
| 345 | 20240314 | 132800 | 15202460455 | 4410 | 4410 | 4410 | 4405 | 2196 |
| 346 | 20240314 | 132700 | 15192782870 | 4410 | 4405 | 4410 | 4405 | 6751 |
| 347 | 20240314 | 132600 | 15163015590 | 4410 | 4410 | 4410 | 4405 | 1337 |
| 348 | 20240314 | 132500 | 15157121885 | 4405 | 4410 | 4410 | 4405 | 5707 |
| 349 | 20240314 | 132400 | 15131970695 | 4405 | 4410 | 4415 | 4405 | 1190 |
| 350 | 20240314 | 132300 | 15126726660 | 4415 | 4415 | 4415 | 4405 | 4454 |
| 351 | 20240314 | 132200 | 15107081430 | 4415 | 4410 | 4415 | 4410 | 4664 |
| 352 | 20240314 | 132100 | 15086511910 | 4410 | 4405 | 4415 | 4405 | 3789 |
| 353 | 20240314 | 132000 | 15069805580 | 4405 | 4405 | 4410 | 4405 | 6061 |
| 354 | 20240314 | 131900 | 15043101350 | 4405 | 4410 | 4415 | 4400 | 5129 |
| 355 | 20240314 | 131800 | 15020497090 | 4410 | 4405 | 4415 | 4405 | 17837 |
| 356 | 20240314 | 131700 | 14941831580 | 4410 | 4410 | 4410 | 4400 | 5419 |
| 357 | 20240314 | 131600 | 14917957130 | 4405 | 4410 | 4410 | 4405 | 4890 |
| 358 | 20240314 | 131500 | 14896411865 | 4405 | 4400 | 4405 | 4395 | 9162 |
| 359 | 20240314 | 131400 | 14856087710 | 4400 | 4400 | 4400 | 4395 | 5802 |
| 360 | 20240314 | 131300 | 14830561355 | 4395 | 4400 | 4400 | 4395 | 17997 |
| 361 | 20240314 | 131200 | 14751376175 | 4400 | 4395 | 4400 | 4395 | 2228 |
| 362 | 20240314 | 131100 | 14741575880 | 4400 | 4395 | 4400 | 4395 | 3021 |
| 363 | 20240314 | 131000 | 14728294305 | 4400 | 4395 | 4400 | 4390 | 2357 |
| 364 | 20240314 | 130900 | 14717932775 | 4400 | 4395 | 4400 | 4395 | 9681 |
| 365 | 20240314 | 130800 | 14675384530 | 4390 | 4395 | 4395 | 4390 | 10610 |
| 366 | 20240314 | 130700 | 14628758185 | 4390 | 4395 | 4395 | 4390 | 1002 |
| 367 | 20240314 | 130600 | 14624358460 | 4395 | 4390 | 4395 | 4390 | 8869 |
| 368 | 20240314 | 130500 | 14585418980 | 4390 | 4390 | 4395 | 4390 | 4896 |
| 369 | 20240314 | 130400 | 14563922720 | 4390 | 4390 | 4395 | 4385 | 7142 |
| 370 | 20240314 | 130300 | 14532566080 | 4390 | 4395 | 4395 | 4390 | 1127 |
| 371 | 20240314 | 130200 | 14527614775 | 4390 | 4395 | 4395 | 4390 | 4756 |
| 372 | 20240314 | 130100 | 14506728350 | 4395 | 4395 | 4395 | 4390 | 1329 |
| 373 | 20240314 | 130000 | 14500890890 | 4390 | 4395 | 4400 | 4390 | 1719 |
| 374 | 20240314 | 125900 | 14493333875 | 4400 | 4400 | 4400 | 4395 | 1424 |
| 375 | 20240314 | 125800 | 14487074260 | 4400 | 4395 | 4400 | 4390 | 2709 |
| 376 | 20240314 | 125700 | 14475165630 | 4395 | 4395 | 4400 | 4390 | 1676 |
| 377 | 20240314 | 125600 | 14467799435 | 4400 | 4395 | 4400 | 4390 | 2086 |
| 378 | 20240314 | 125500 | 14458629050 | 4395 | 4395 | 4400 | 4390 | 8539 |
| 379 | 20240314 | 125400 | 14421098235 | 4395 | 4385 | 4395 | 4385 | 524 |
| 380 | 20240314 | 125300 | 14418795735 | 4395 | 4390 | 4395 | 4385 | 4659 |
| 381 | 20240314 | 125200 | 14398338390 | 4395 | 4395 | 4395 | 4390 | 1906 |
| 382 | 20240314 | 125100 | 14389968095 | 4395 | 4390 | 4395 | 4385 | 4473 |
| 383 | 20240314 | 125000 | 14370331845 | 4385 | 4385 | 4390 | 4385 | 5710 |
| 384 | 20240314 | 124900 | 14345291515 | 4390 | 4395 | 4395 | 4385 | 3972 |
| 385 | 20240314 | 124800 | 14327852820 | 4395 | 4390 | 4395 | 4390 | 2280 |
| 386 | 20240314 | 124700 | 14317842560 | 4390 | 4390 | 4395 | 4385 | 10328 |
| 387 | 20240314 | 124600 | 14272504635 | 4395 | 4390 | 4395 | 4390 | 1164 |
| 388 | 20240314 | 124500 | 14267392805 | 4395 | 4395 | 4395 | 4390 | 520 |
| 389 | 20240314 | 124400 | 14265108550 | 4390 | 4390 | 4395 | 4390 | 5912 |
| 390 | 20240314 | 124300 | 14239129650 | 4395 | 4395 | 4395 | 4390 | 4860 |
| 391 | 20240314 | 124200 | 14217770030 | 4390 | 4390 | 4395 | 4390 | 1730 |
| 392 | 20240314 | 124100 | 14210170370 | 4390 | 4395 | 4395 | 4390 | 3010 |
| 393 | 20240314 | 124000 | 14196951480 | 4395 | 4395 | 4395 | 4390 | 934 |
| 394 | 20240314 | 123900 | 14192846555 | 4395 | 4390 | 4400 | 4385 | 10206 |
| 395 | 20240314 | 123800 | 14148014140 | 4390 | 4385 | 4390 | 4380 | 8548 |
| 396 | 20240314 | 123700 | 14110517580 | 4380 | 4380 | 4385 | 4380 | 3962 |
| 397 | 20240314 | 123600 | 14093151170 | 4380 | 4385 | 4385 | 4380 | 5529 |
| 398 | 20240314 | 123500 | 14068933750 | 4385 | 4380 | 4385 | 4380 | 3892 |
| 399 | 20240314 | 123400 | 14051877485 | 4380 | 4385 | 4385 | 4380 | 3870 |
| 400 | 20240314 | 123300 | 14034920245 | 4380 | 4385 | 4385 | 4380 | 2490 |
| 401 | 20240314 | 123200 | 14024013985 | 4385 | 4385 | 4385 | 4380 | 6149 |
| 402 | 20240314 | 123100 | 13997050645 | 4385 | 4390 | 4390 | 4385 | 759 |
| 403 | 20240314 | 123000 | 13993720250 | 4385 | 4385 | 4390 | 4385 | 2391 |
| 404 | 20240314 | 122900 | 13983231655 | 4385 | 4385 | 4390 | 4385 | 2452 |
| 405 | 20240314 | 122800 | 13972472495 | 4385 | 4390 | 4390 | 4385 | 2794 |
| 406 | 20240314 | 122700 | 13960212035 | 4390 | 4390 | 4390 | 4385 | 2168 |
| 407 | 20240314 | 122600 | 13950696340 | 4390 | 4390 | 4390 | 4385 | 4038 |
| 408 | 20240314 | 122500 | 13932974685 | 4390 | 4390 | 4390 | 4385 | 3944 |
| 409 | 20240314 | 122400 | 13915662765 | 4390 | 4395 | 4400 | 4390 | 6302 |
| 410 | 20240314 | 122300 | 13887979710 | 4395 | 4400 | 4400 | 4395 | 6219 |
| 411 | 20240314 | 122200 | 13860645230 | 4400 | 4400 | 4400 | 4395 | 1846 |
| 412 | 20240314 | 122100 | 13852522880 | 4400 | 4405 | 4405 | 4395 | 2281 |
| 413 | 20240314 | 122000 | 13842485985 | 4405 | 4405 | 4405 | 4395 | 3284 |
| 414 | 20240314 | 121900 | 13828032395 | 4395 | 4400 | 4405 | 4395 | 2443 |
| 415 | 20240314 | 121800 | 13817281730 | 4400 | 4395 | 4405 | 4395 | 8119 |
| 416 | 20240314 | 121700 | 13781561695 | 4395 | 4400 | 4400 | 4395 | 1349 |
| 417 | 20240314 | 121600 | 13775631225 | 4395 | 4400 | 4400 | 4395 | 877 |
| 418 | 20240314 | 121500 | 13771772440 | 4395 | 4400 | 4400 | 4385 | 43160 |
| 419 | 20240314 | 121400 | 13582365985 | 4400 | 4400 | 4400 | 4395 | 7509 |
| 420 | 20240314 | 121300 | 13549339480 | 4400 | 4400 | 4400 | 4395 | 2693 |
| 421 | 20240314 | 121200 | 13537493740 | 4400 | 4395 | 4400 | 4395 | 372 |
| 422 | 20240314 | 121100 | 13535857625 | 4395 | 4395 | 4400 | 4395 | 372 |
| 423 | 20240314 | 121000 | 13534221680 | 4395 | 4395 | 4400 | 4395 | 8287 |
| 424 | 20240314 | 120900 | 13497799615 | 4400 | 4405 | 4405 | 4395 | 3218 |
| 425 | 20240314 | 120800 | 13483641095 | 4400 | 4400 | 4400 | 4395 | 8971 |
| 426 | 20240314 | 120700 | 13444174350 | 4395 | 4405 | 4405 | 4395 | 3653 |
| 427 | 20240314 | 120600 | 13428092250 | 4400 | 4395 | 4400 | 4390 | 18414 |
| 428 | 20240314 | 120500 | 13347158855 | 4400 | 4410 | 4410 | 4395 | 17594 |
| 429 | 20240314 | 120400 | 13269691920 | 4410 | 4410 | 4415 | 4405 | 8428 |
| 430 | 20240314 | 120300 | 13232525745 | 4410 | 4405 | 4410 | 4405 | 4232 |
| 431 | 20240314 | 120200 | 13213875710 | 4410 | 4410 | 4410 | 4410 | 2242 |
| 432 | 20240314 | 120100 | 13203988490 | 4410 | 4410 | 4410 | 4405 | 6272 |
| 433 | 20240314 | 120000 | 13176343835 | 4405 | 4410 | 4415 | 4405 | 3061 |
| 434 | 20240314 | 115900 | 13162849245 | 4410 | 4415 | 4415 | 4405 | 3366 |
| 435 | 20240314 | 115800 | 13148006695 | 4410 | 4405 | 4415 | 4405 | 1045 |
| 436 | 20240314 | 115700 | 13143398175 | 4415 | 4415 | 4420 | 4405 | 19531 |
| 437 | 20240314 | 115600 | 13057242010 | 4415 | 4410 | 4415 | 4405 | 7043 |
| 438 | 20240314 | 115500 | 13026188870 | 4405 | 4410 | 4415 | 4405 | 7705 |
| 439 | 20240314 | 115400 | 12992211500 | 4410 | 4405 | 4410 | 4405 | 4160 |
| 440 | 20240314 | 115300 | 12973868055 | 4405 | 4420 | 4420 | 4405 | 30477 |
| 441 | 20240314 | 115200 | 12839334830 | 4420 | 4420 | 4425 | 4415 | 11917 |
| 442 | 20240314 | 115100 | 12786658190 | 4425 | 4415 | 4425 | 4415 | 5317 |
| 443 | 20240314 | 115000 | 12763163170 | 4425 | 4435 | 4435 | 4420 | 17638 |
| 444 | 20240314 | 114900 | 12685139975 | 4435 | 4435 | 4440 | 4430 | 2865 |
| 445 | 20240314 | 114800 | 12672435735 | 4430 | 4435 | 4440 | 4430 | 26802 |
| 446 | 20240314 | 114700 | 12553629885 | 4440 | 4440 | 4445 | 4435 | 6953 |
| 447 | 20240314 | 114600 | 12522770805 | 4435 | 4435 | 4440 | 4425 | 8402 |
| 448 | 20240314 | 114500 | 12485508410 | 4430 | 4445 | 4450 | 4430 | 46777 |
| 449 | 20240314 | 114400 | 12277809235 | 4445 | 4450 | 4455 | 4445 | 41529 |
| 450 | 20240314 | 114300 | 12092985115 | 4450 | 4455 | 4460 | 4450 | 20423 |
| 451 | 20240314 | 114200 | 12002088575 | 4460 | 4465 | 4465 | 4450 | 38950 |
| 452 | 20240314 | 114100 | 11828514615 | 4460 | 4450 | 4460 | 4450 | 62434 |
| 453 | 20240314 | 114000 | 11550357845 | 4445 | 4430 | 4455 | 4425 | 125656 |
| 454 | 20240314 | 113900 | 10992122055 | 4430 | 4425 | 4435 | 4420 | 69373 |
| 455 | 20240314 | 113800 | 10684831995 | 4425 | 4425 | 4430 | 4415 | 74741 |
| 456 | 20240314 | 113700 | 10354240865 | 4420 | 4420 | 4430 | 4415 | 57265 |
| 457 | 20240314 | 113600 | 10100959420 | 4420 | 4410 | 4420 | 4410 | 19833 |
| 458 | 20240314 | 113500 | 10013354495 | 4415 | 4400 | 4415 | 4400 | 48287 |
| 459 | 20240314 | 113400 | 9800534100 | 4405 | 4400 | 4405 | 4395 | 11192 |
| 460 | 20240314 | 113300 | 9751286510 | 4400 | 4395 | 4400 | 4390 | 6719 |
| 461 | 20240314 | 113200 | 9721757450 | 4395 | 4395 | 4400 | 4390 | 24801 |
| 462 | 20240314 | 113100 | 9612749840 | 4395 | 4390 | 4400 | 4390 | 20751 |
| 463 | 20240314 | 113000 | 9521577085 | 4390 | 4390 | 4395 | 4390 | 3205 |
| 464 | 20240314 | 112900 | 9507506085 | 4395 | 4390 | 4395 | 4380 | 23062 |
| 465 | 20240314 | 112800 | 9406290215 | 4390 | 4385 | 4390 | 4380 | 8968 |
| 466 | 20240314 | 112700 | 9366964030 | 4385 | 4395 | 4395 | 4385 | 5320 |
| 467 | 20240314 | 112600 | 9343608360 | 4395 | 4395 | 4395 | 4390 | 3538 |
| 468 | 20240314 | 112500 | 9328075115 | 4395 | 4400 | 4400 | 4395 | 5585 |
| 469 | 20240314 | 112400 | 9303526640 | 4400 | 4395 | 4400 | 4395 | 2100 |
| 470 | 20240314 | 112300 | 9294292675 | 4400 | 4400 | 4400 | 4395 | 5068 |
| 471 | 20240314 | 112200 | 9272016890 | 4400 | 4405 | 4405 | 4395 | 5726 |
| 472 | 20240314 | 112100 | 9246823330 | 4400 | 4405 | 4410 | 4400 | 20371 |
| 473 | 20240314 | 112000 | 9157130635 | 4405 | 4405 | 4405 | 4400 | 7353 |
| 474 | 20240314 | 111900 | 9124745830 | 4405 | 4385 | 4405 | 4385 | 30107 |
| 475 | 20240314 | 111800 | 8992423305 | 4390 | 4385 | 4390 | 4385 | 8576 |
| 476 | 20240314 | 111700 | 8954814010 | 4390 | 4385 | 4390 | 4385 | 4019 |
| 477 | 20240314 | 111600 | 8937188530 | 4385 | 4390 | 4390 | 4385 | 2580 |
| 478 | 20240314 | 111500 | 8925862840 | 4390 | 4390 | 4395 | 4385 | 3758 |
| 479 | 20240314 | 111400 | 8909365510 | 4390 | 4395 | 4395 | 4390 | 8084 |
| 480 | 20240314 | 111300 | 8873871445 | 4390 | 4390 | 4395 | 4390 | 963 |
| 481 | 20240314 | 111200 | 8869642520 | 4390 | 4395 | 4400 | 4390 | 16817 |
| 482 | 20240314 | 111100 | 8795760095 | 4395 | 4400 | 4405 | 4395 | 25515 |
| 483 | 20240314 | 111000 | 8683570665 | 4400 | 4385 | 4405 | 4385 | 47239 |
| 484 | 20240314 | 110900 | 8475864125 | 4385 | 4385 | 4390 | 4380 | 12549 |
| 485 | 20240314 | 110800 | 8420841455 | 4385 | 4390 | 4390 | 4380 | 10717 |
| 486 | 20240314 | 110700 | 8373847235 | 4385 | 4390 | 4395 | 4385 | 22593 |
| 487 | 20240314 | 110600 | 8274674995 | 4395 | 4395 | 4400 | 4390 | 24142 |
| 488 | 20240314 | 110500 | 8168568960 | 4400 | 4405 | 4410 | 4400 | 62783 |
| 489 | 20240314 | 110400 | 7892074790 | 4405 | 4400 | 4410 | 4390 | 50409 |
| 490 | 20240314 | 110300 | 7670231700 | 4400 | 4385 | 4400 | 4380 | 42624 |
| 491 | 20240314 | 110200 | 7483098175 | 4385 | 4385 | 4385 | 4380 | 14919 |
| 492 | 20240314 | 110100 | 7417736425 | 4380 | 4385 | 4385 | 4380 | 44608 |
| 493 | 20240314 | 110000 | 7222243505 | 4385 | 4370 | 4385 | 4370 | 34136 |
| 494 | 20240314 | 105900 | 7072780070 | 4375 | 4370 | 4380 | 4370 | 30333 |
| 495 | 20240314 | 105800 | 6940049960 | 4375 | 4370 | 4380 | 4365 | 48397 |
| 496 | 20240314 | 105700 | 6728316240 | 4370 | 4355 | 4375 | 4355 | 32967 |
| 497 | 20240314 | 105600 | 6584383535 | 4355 | 4345 | 4365 | 4345 | 57626 |
| 498 | 20240314 | 105500 | 6333380050 | 4345 | 4340 | 4350 | 4340 | 30897 |
| 499 | 20240314 | 105400 | 6199166225 | 4340 | 4335 | 4340 | 4335 | 37236 |
| 500 | 20240314 | 105300 | 6037635105 | 4335 | 4335 | 4335 | 4330 | 9181 |
| 501 | 20240314 | 105200 | 5997878880 | 4335 | 4340 | 4340 | 4330 | 14250 |
| 502 | 20240314 | 105100 | 5936103540 | 4340 | 4335 | 4340 | 4330 | 16502 |
| 503 | 20240314 | 105000 | 5864552300 | 4335 | 4340 | 4340 | 4335 | 1181 |
| 504 | 20240314 | 104900 | 5859430475 | 4335 | 4340 | 4340 | 4335 | 4019 |
| 505 | 20240314 | 104800 | 5841990540 | 4340 | 4345 | 4345 | 4335 | 12911 |
| 506 | 20240314 | 104700 | 5785959540 | 4335 | 4335 | 4340 | 4335 | 23940 |
| 507 | 20240314 | 104600 | 5682072415 | 4335 | 4330 | 4335 | 4330 | 6099 |
| 508 | 20240314 | 104500 | 5655640390 | 4330 | 4330 | 4335 | 4330 | 5063 |
| 509 | 20240314 | 104400 | 5633695950 | 4335 | 4340 | 4340 | 4325 | 7964 |
| 510 | 20240314 | 104300 | 5599194335 | 4335 | 4325 | 4340 | 4320 | 33603 |
| 511 | 20240314 | 104200 | 5453671555 | 4320 | 4325 | 4325 | 4320 | 3747 |
| 512 | 20240314 | 104100 | 5437475360 | 4325 | 4320 | 4330 | 4315 | 35096 |
| 513 | 20240314 | 104000 | 5285782140 | 4320 | 4325 | 4325 | 4315 | 8618 |
| 514 | 20240314 | 103900 | 5248540225 | 4325 | 4325 | 4330 | 4320 | 12006 |
| 515 | 20240314 | 103800 | 5196623100 | 4330 | 4330 | 4330 | 4325 | 5962 |
| 516 | 20240314 | 103700 | 5170819040 | 4330 | 4320 | 4330 | 4320 | 12232 |
| 517 | 20240314 | 103600 | 5117912320 | 4320 | 4320 | 4325 | 4315 | 25923 |
| 518 | 20240314 | 103500 | 5005930990 | 4320 | 4315 | 4320 | 4315 | 14740 |
| 519 | 20240314 | 103400 | 4942326670 | 4315 | 4310 | 4315 | 4300 | 16459 |
| 520 | 20240314 | 103300 | 4871406640 | 4310 | 4300 | 4310 | 4300 | 15430 |
| 521 | 20240314 | 103200 | 4805029010 | 4295 | 4300 | 4300 | 4295 | 6455 |
| 522 | 20240314 | 103100 | 4777274105 | 4300 | 4305 | 4305 | 4295 | 19955 |
| 523 | 20240314 | 103000 | 4691462600 | 4305 | 4300 | 4305 | 4295 | 6423 |
| 524 | 20240314 | 102900 | 4663844920 | 4300 | 4295 | 4300 | 4295 | 1629 |
| 525 | 20240314 | 102800 | 4656842440 | 4290 | 4295 | 4295 | 4290 | 11115 |
| 526 | 20240314 | 102700 | 4609115520 | 4290 | 4290 | 4295 | 4290 | 2177 |
| 527 | 20240314 | 102600 | 4599775680 | 4290 | 4290 | 4295 | 4290 | 8534 |
| 528 | 20240314 | 102500 | 4563122310 | 4290 | 4290 | 4295 | 4290 | 918 |
| 529 | 20240314 | 102400 | 4559184000 | 4290 | 4295 | 4295 | 4290 | 610 |
| 530 | 20240314 | 102300 | 4556565245 | 4295 | 4290 | 4295 | 4290 | 855 |
| 531 | 20240314 | 102200 | 4552896185 | 4290 | 4285 | 4290 | 4285 | 4008 |
| 532 | 20240314 | 102100 | 4535704840 | 4285 | 4290 | 4290 | 4285 | 10876 |
| 533 | 20240314 | 102000 | 4489046835 | 4290 | 4300 | 4300 | 4290 | 28591 |
| 534 | 20240314 | 101900 | 4366286945 | 4295 | 4295 | 4300 | 4295 | 1689 |
| 535 | 20240314 | 101800 | 4359029705 | 4295 | 4295 | 4300 | 4295 | 14868 |
| 536 | 20240314 | 101700 | 4295132260 | 4295 | 4295 | 4295 | 4290 | 2845 |
| 537 | 20240314 | 101600 | 4282917035 | 4295 | 4290 | 4295 | 4290 | 2100 |
| 538 | 20240314 | 101500 | 4273903385 | 4290 | 4290 | 4290 | 4285 | 6303 |
| 539 | 20240314 | 101400 | 4246869765 | 4290 | 4285 | 4290 | 4285 | 4642 |
| 540 | 20240314 | 101300 | 4226973125 | 4285 | 4285 | 4285 | 4280 | 6997 |
| 541 | 20240314 | 101200 | 4196999825 | 4280 | 4280 | 4285 | 4280 | 1538 |
| 542 | 20240314 | 101100 | 4190416725 | 4280 | 4280 | 4280 | 4275 | 6515 |
| 543 | 20240314 | 101000 | 4162534625 | 4280 | 4280 | 4280 | 4275 | 9063 |
| 544 | 20240314 | 100900 | 4123747450 | 4275 | 4280 | 4280 | 4275 | 2174 |
| 545 | 20240314 | 100800 | 4114447930 | 4280 | 4280 | 4280 | 4275 | 872 |
| 546 | 20240314 | 100700 | 4110719710 | 4280 | 4280 | 4280 | 4275 | 4205 |
| 547 | 20240314 | 100600 | 4092741695 | 4280 | 4275 | 4280 | 4275 | 3683 |
| 548 | 20240314 | 100500 | 4076984305 | 4280 | 4290 | 4290 | 4280 | 7846 |
| 549 | 20240314 | 100400 | 4043398575 | 4285 | 4285 | 4290 | 4280 | 6055 |
| 550 | 20240314 | 100300 | 4017447805 | 4290 | 4285 | 4290 | 4280 | 9435 |
| 551 | 20240314 | 100200 | 3977020115 | 4285 | 4285 | 4285 | 4280 | 3753 |
| 552 | 20240314 | 100100 | 3960940600 | 4285 | 4275 | 4285 | 4275 | 12043 |
| 553 | 20240314 | 100000 | 3909422550 | 4275 | 4270 | 4275 | 4270 | 565 |
| 554 | 20240314 | 095900 | 3907007415 | 4270 | 4260 | 4275 | 4260 | 4270 |
| 555 | 20240314 | 095800 | 3888768700 | 4265 | 4260 | 4270 | 4255 | 5908 |
| 556 | 20240314 | 095700 | 3863597230 | 4260 | 4260 | 4265 | 4255 | 16161 |
| 557 | 20240314 | 095600 | 3794735530 | 4260 | 4270 | 4270 | 4260 | 5486 |
| 558 | 20240314 | 095500 | 3771358300 | 4265 | 4270 | 4275 | 4265 | 26939 |
| 559 | 20240314 | 095400 | 3656378750 | 4270 | 4270 | 4270 | 4270 | 1641 |
| 560 | 20240314 | 095300 | 3649371680 | 4275 | 4270 | 4275 | 4270 | 7494 |
| 561 | 20240314 | 095200 | 3617343530 | 4270 | 4275 | 4275 | 4270 | 2928 |
| 562 | 20240314 | 095100 | 3604837880 | 4275 | 4285 | 4285 | 4275 | 11008 |
| 563 | 20240314 | 095000 | 3557749540 | 4285 | 4285 | 4285 | 4280 | 1705 |
| 564 | 20240314 | 094900 | 3550451390 | 4280 | 4280 | 4285 | 4280 | 4984 |
| 565 | 20240314 | 094800 | 3529117345 | 4280 | 4285 | 4285 | 4280 | 1780 |
| 566 | 20240314 | 094700 | 3521493490 | 4285 | 4275 | 4285 | 4275 | 14149 |
| 567 | 20240314 | 094600 | 3460958800 | 4270 | 4265 | 4270 | 4265 | 12997 |
| 568 | 20240314 | 094500 | 3405462325 | 4270 | 4275 | 4275 | 4265 | 9230 |
| 569 | 20240314 | 094400 | 3366051255 | 4275 | 4265 | 4275 | 4265 | 3257 |
| 570 | 20240314 | 094300 | 3352143655 | 4270 | 4265 | 4275 | 4265 | 13161 |
| 571 | 20240314 | 094200 | 3295957505 | 4265 | 4260 | 4265 | 4260 | 7877 |
| 572 | 20240314 | 094100 | 3262369240 | 4265 | 4260 | 4265 | 4255 | 6546 |
| 573 | 20240314 | 094000 | 3234482605 | 4260 | 4250 | 4260 | 4245 | 22125 |
| 574 | 20240314 | 093900 | 3140397740 | 4250 | 4245 | 4250 | 4240 | 3022 |
| 575 | 20240314 | 093800 | 3127567370 | 4245 | 4240 | 4245 | 4240 | 23397 |
| 576 | 20240314 | 093700 | 3028253425 | 4245 | 4245 | 4245 | 4240 | 2937 |
| 577 | 20240314 | 093600 | 3015799525 | 4245 | 4240 | 4245 | 4240 | 2265 |
| 578 | 20240314 | 093500 | 3006194095 | 4245 | 4245 | 4245 | 4240 | 5531 |
| 579 | 20240314 | 093400 | 2982734345 | 4240 | 4245 | 4245 | 4240 | 10990 |
| 580 | 20240314 | 093300 | 2936090300 | 4240 | 4240 | 4245 | 4240 | 27474 |
| 581 | 20240314 | 093200 | 2819581645 | 4245 | 4250 | 4250 | 4240 | 23707 |
| 582 | 20240314 | 093100 | 2718944680 | 4245 | 4245 | 4250 | 4245 | 12152 |
| 583 | 20240314 | 093000 | 2667358125 | 4250 | 4255 | 4255 | 4245 | 62814 |
| 584 | 20240314 | 092900 | 2400388075 | 4255 | 4260 | 4260 | 4250 | 14465 |
| 585 | 20240314 | 092800 | 2338819495 | 4260 | 4255 | 4260 | 4250 | 19830 |
| 586 | 20240314 | 092700 | 2254426465 | 4255 | 4255 | 4255 | 4250 | 19590 |
| 587 | 20240314 | 092600 | 2171098100 | 4250 | 4265 | 4265 | 4250 | 59872 |
| 588 | 20240314 | 092500 | 1916145670 | 4265 | 4270 | 4270 | 4265 | 40819 |
| 589 | 20240314 | 092400 | 1741918885 | 4275 | 4280 | 4280 | 4275 | 17618 |
| 590 | 20240314 | 092300 | 1666596445 | 4280 | 4285 | 4290 | 4275 | 2837 |
| 591 | 20240314 | 092200 | 1654446840 | 4280 | 4280 | 4280 | 4275 | 9851 |
| 592 | 20240314 | 092100 | 1612288230 | 4275 | 4280 | 4290 | 4275 | 8175 |
| 593 | 20240314 | 092000 | 1577301595 | 4285 | 4290 | 4295 | 4280 | 25450 |
| 594 | 20240314 | 091900 | 1468189775 | 4295 | 4290 | 4300 | 4290 | 12782 |
| 595 | 20240314 | 091800 | 1413249375 | 4290 | 4290 | 4295 | 4290 | 6189 |
| 596 | 20240314 | 091700 | 1386695565 | 4295 | 4285 | 4295 | 4285 | 5741 |
| 597 | 20240314 | 091600 | 1362069635 | 4285 | 4275 | 4290 | 4275 | 16554 |
| 598 | 20240314 | 091500 | 1291206695 | 4275 | 4275 | 4280 | 4275 | 7530 |
| 599 | 20240314 | 091400 | 1258999055 | 4275 | 4280 | 4280 | 4275 | 5354 |
| 600 | 20240314 | 091300 | 1236109385 | 4275 | 4270 | 4280 | 4270 | 10554 |
| 601 | 20240314 | 091200 | 1191004680 | 4270 | 4265 | 4275 | 4265 | 4876 |
| 602 | 20240314 | 091100 | 1170184435 | 4265 | 4265 | 4270 | 4265 | 12800 |
| 603 | 20240314 | 091000 | 1115548135 | 4270 | 4265 | 4270 | 4260 | 7442 |
| 604 | 20240314 | 090900 | 1083804505 | 4265 | 4265 | 4270 | 4260 | 15768 |
| 605 | 20240314 | 090800 | 1016553815 | 4265 | 4265 | 4270 | 4265 | 7191 |
| 606 | 20240314 | 090700 | 985883005 | 4270 | 4260 | 4270 | 4260 | 12101 |
| 607 | 20240314 | 090600 | 934258450 | 4265 | 4265 | 4275 | 4260 | 15519 |
| 608 | 20240314 | 090500 | 868030995 | 4275 | 4270 | 4285 | 4260 | 35844 |
| 609 | 20240314 | 090400 | 714956520 | 4270 | 4310 | 4310 | 4270 | 61314 |
| 610 | 20240314 | 090300 | 452131540 | 4305 | 4300 | 4315 | 4300 | 12515 |
| 611 | 20240314 | 090200 | 398184280 | 4300 | 4295 | 4305 | 4295 | 22604 |
| 612 | 20240314 | 090100 | 301003900 | 4295 | 4305 | 4310 | 4295 | 21716 |
| 613 | 20240314 | 090000 | 207572210 | 4310 | 4310 | 4320 | 4300 | 48151 |