30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 3 | 20240412 | 190400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240412 | 190300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240412 | 190200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240412 | 190100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240412 | 190000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240412 | 185900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240412 | 185800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240412 | 185700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240412 | 185600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240412 | 185500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240412 | 185400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240412 | 185300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240412 | 185200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240412 | 185100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240412 | 185000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240412 | 184900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240412 | 184800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240412 | 184700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240412 | 184600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240412 | 184500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240412 | 184400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240412 | 184300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240412 | 184200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240412 | 184100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240412 | 184000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240412 | 183900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240412 | 183800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240412 | 183700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240412 | 183600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240412 | 183500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 33 | 20240412 | 183400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240412 | 183300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240412 | 183200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240412 | 183100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240412 | 183000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240412 | 182900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240412 | 182800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240412 | 182700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240412 | 182600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240412 | 182500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240412 | 182400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240412 | 182300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240412 | 182200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240412 | 182100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240412 | 182000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240412 | 181900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240412 | 181800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240412 | 181700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240412 | 181600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240412 | 181500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240412 | 181400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240412 | 181300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240412 | 181200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240412 | 181100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240412 | 181000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240412 | 180900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240412 | 180800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240412 | 180700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240412 | 180600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240412 | 180500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 63 | 20240412 | 180400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240412 | 180300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240412 | 180200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240412 | 180100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240412 | 180000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240412 | 175900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240412 | 175800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240412 | 175700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240412 | 175600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240412 | 175500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240412 | 175400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240412 | 175300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240412 | 175200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240412 | 175100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240412 | 175000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240412 | 174900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240412 | 174800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240412 | 174700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240412 | 174600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240412 | 174500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240412 | 174400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240412 | 174300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240412 | 174200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240412 | 174100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240412 | 174000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240412 | 173900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240412 | 173800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240412 | 173700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240412 | 173600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240412 | 173500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 93 | 20240412 | 173400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240412 | 173300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240412 | 173200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240412 | 173100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240412 | 173000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240412 | 172900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240412 | 172800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240412 | 172700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240412 | 172600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240412 | 172500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240412 | 172400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240412 | 172300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240412 | 172200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240412 | 172100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240412 | 172000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240412 | 171900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240412 | 171800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240412 | 171700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240412 | 171600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240412 | 171500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240412 | 171400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240412 | 171300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240412 | 171200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240412 | 171100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240412 | 171000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240412 | 170900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240412 | 170800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240412 | 170700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240412 | 170600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240412 | 170500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 123 | 20240412 | 170400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240412 | 170300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240412 | 170200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240412 | 170100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240412 | 170000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240412 | 165900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240412 | 165800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240412 | 165700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240412 | 165600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240412 | 165500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240412 | 165400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240412 | 165300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240412 | 165200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240412 | 165100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240412 | 165000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240412 | 164900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240412 | 164800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240412 | 164700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240412 | 164600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240412 | 164500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240412 | 164400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240412 | 164300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240412 | 164200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240412 | 164100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240412 | 164000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240412 | 163900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240412 | 163800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240412 | 163700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240412 | 163600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240412 | 163500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 153 | 20240412 | 163400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240412 | 163300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240412 | 163200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240412 | 163100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240412 | 163000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240412 | 162900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240412 | 162800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240412 | 162700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240412 | 162600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240412 | 162500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240412 | 162400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240412 | 162300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240412 | 162200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240412 | 162100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240412 | 162000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240412 | 161900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240412 | 161800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240412 | 161700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240412 | 161600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240412 | 161500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240412 | 161400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240412 | 161300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240412 | 161200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240412 | 161100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240412 | 161000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240412 | 160900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240412 | 160800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240412 | 160700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240412 | 160600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240412 | 160500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 183 | 20240412 | 160400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240412 | 160300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240412 | 160200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240412 | 160100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240412 | 160000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240412 | 155900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240412 | 155800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240412 | 155700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240412 | 155600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240412 | 155500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240412 | 155400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240412 | 155300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240412 | 155200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240412 | 155100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240412 | 155000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240412 | 154900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240412 | 154800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240412 | 154700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240412 | 154600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240412 | 154500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240412 | 154400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240412 | 154300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240412 | 154200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240412 | 154100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240412 | 154000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240412 | 153900 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240412 | 153800 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240412 | 153700 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240412 | 153600 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240412 | 153500 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 213 | 20240412 | 153400 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240412 | 153300 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240412 | 153200 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240412 | 153100 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240412 | 153000 | 6828644990 | 4050 | 4050 | 4050 | 4050 | 63876 |
| 218 | 20240412 | 152900 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240412 | 152800 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240412 | 152700 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240412 | 152600 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240412 | 152500 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240412 | 152400 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240412 | 152300 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240412 | 152200 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240412 | 152100 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20240412 | 152000 | 6569947190 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20240412 | 151900 | 6569947190 | 4055 | 4055 | 4065 | 4055 | 3571 |
| 229 | 20240412 | 151800 | 6555458995 | 4060 | 4070 | 4070 | 4060 | 986 |
| 230 | 20240412 | 151700 | 6551455775 | 4065 | 4070 | 4070 | 4060 | 3182 |
| 231 | 20240412 | 151600 | 6538516240 | 4070 | 4055 | 4070 | 4055 | 16213 |
| 232 | 20240412 | 151500 | 6472631260 | 4060 | 4060 | 4065 | 4055 | 5798 |
| 233 | 20240412 | 151400 | 6449088295 | 4060 | 4060 | 4060 | 4055 | 3659 |
| 234 | 20240412 | 151300 | 6434242180 | 4055 | 4060 | 4065 | 4055 | 6492 |
| 235 | 20240412 | 151200 | 6407883770 | 4060 | 4060 | 4065 | 4055 | 6318 |
| 236 | 20240412 | 151100 | 6382232040 | 4065 | 4060 | 4065 | 4025 | 70161 |
| 237 | 20240412 | 151000 | 6098796795 | 4060 | 4060 | 4065 | 4055 | 4173 |
| 238 | 20240412 | 150900 | 6081857035 | 4060 | 4060 | 4065 | 4040 | 34550 |
| 239 | 20240412 | 150800 | 5941915495 | 4065 | 4065 | 4070 | 4060 | 2181 |
| 240 | 20240412 | 150700 | 5933048660 | 4070 | 4065 | 4070 | 4060 | 8822 |
| 241 | 20240412 | 150600 | 5897182240 | 4060 | 4065 | 4065 | 4060 | 1846 |
| 242 | 20240412 | 150500 | 5889683935 | 4060 | 4070 | 4070 | 4060 | 4866 |
| 243 | 20240412 | 150400 | 5869912695 | 4065 | 4070 | 4070 | 4065 | 2307 |
| 244 | 20240412 | 150300 | 5860529905 | 4065 | 4065 | 4070 | 4065 | 1239 |
| 245 | 20240412 | 150200 | 5855490785 | 4070 | 4070 | 4070 | 4065 | 3237 |
| 246 | 20240412 | 150100 | 5842327930 | 4065 | 4065 | 4070 | 4065 | 1438 |
| 247 | 20240412 | 150000 | 5836478165 | 4065 | 4070 | 4070 | 4065 | 3278 |
| 248 | 20240412 | 145900 | 5823146650 | 4065 | 4070 | 4070 | 4065 | 2075 |
| 249 | 20240412 | 145800 | 5814706175 | 4070 | 4065 | 4070 | 4065 | 4262 |
| 250 | 20240412 | 145700 | 5797370980 | 4065 | 4065 | 4070 | 4065 | 1865 |
| 251 | 20240412 | 145600 | 5789786845 | 4065 | 4055 | 4065 | 4055 | 26311 |
| 252 | 20240412 | 145500 | 5682914860 | 4060 | 4060 | 4060 | 4055 | 1598 |
| 253 | 20240412 | 145400 | 5676428395 | 4055 | 4060 | 4060 | 4055 | 2250 |
| 254 | 20240412 | 145300 | 5667303310 | 4060 | 4060 | 4060 | 4055 | 1314 |
| 255 | 20240412 | 145200 | 5661968660 | 4055 | 4055 | 4060 | 4055 | 1208 |
| 256 | 20240412 | 145100 | 5657064595 | 4060 | 4065 | 4065 | 4055 | 2976 |
| 257 | 20240412 | 145000 | 5644977820 | 4060 | 4060 | 4060 | 4055 | 3080 |
| 258 | 20240412 | 144900 | 5632473395 | 4060 | 4060 | 4065 | 4055 | 2209 |
| 259 | 20240412 | 144800 | 5623502460 | 4060 | 4055 | 4065 | 4055 | 1617 |
| 260 | 20240412 | 144700 | 5616935135 | 4060 | 4055 | 4060 | 4055 | 1784 |
| 261 | 20240412 | 144600 | 5609694190 | 4055 | 4060 | 4060 | 4055 | 1689 |
| 262 | 20240412 | 144500 | 5602839360 | 4055 | 4060 | 4065 | 4055 | 3364 |
| 263 | 20240412 | 144400 | 5589180310 | 4060 | 4065 | 4065 | 4060 | 3351 |
| 264 | 20240412 | 144300 | 5575567465 | 4060 | 4060 | 4065 | 4060 | 1806 |
| 265 | 20240412 | 144200 | 5568232590 | 4060 | 4065 | 4065 | 4060 | 1895 |
| 266 | 20240412 | 144100 | 5560530425 | 4060 | 4065 | 4065 | 4060 | 1808 |
| 267 | 20240412 | 144000 | 5553185100 | 4065 | 4065 | 4065 | 4060 | 1411 |
| 268 | 20240412 | 143900 | 5547450950 | 4060 | 4060 | 4065 | 4060 | 1201 |
| 269 | 20240412 | 143800 | 5542569550 | 4060 | 4065 | 4065 | 4060 | 1348 |
| 270 | 20240412 | 143700 | 5537090375 | 4065 | 4065 | 4065 | 4060 | 2140 |
| 271 | 20240412 | 143600 | 5528395305 | 4060 | 4065 | 4065 | 4060 | 1789 |
| 272 | 20240412 | 143500 | 5521127465 | 4065 | 4065 | 4065 | 4060 | 1010 |
| 273 | 20240412 | 143400 | 5517022360 | 4065 | 4060 | 4065 | 4060 | 1456 |
| 274 | 20240412 | 143300 | 5511103865 | 4060 | 4065 | 4065 | 4060 | 2058 |
| 275 | 20240412 | 143200 | 5502743430 | 4060 | 4065 | 4065 | 4060 | 715 |
| 276 | 20240412 | 143100 | 5499837135 | 4065 | 4065 | 4065 | 4060 | 3640 |
| 277 | 20240412 | 143000 | 5485043225 | 4065 | 4065 | 4065 | 4060 | 4449 |
| 278 | 20240412 | 142900 | 5466958220 | 4065 | 4065 | 4065 | 4060 | 2123 |
| 279 | 20240412 | 142800 | 5458331860 | 4065 | 4060 | 4065 | 4060 | 2457 |
| 280 | 20240412 | 142700 | 5448350800 | 4060 | 4065 | 4065 | 4060 | 1074 |
| 281 | 20240412 | 142600 | 5443985145 | 4065 | 4065 | 4065 | 4060 | 1558 |
| 282 | 20240412 | 142500 | 5437654000 | 4060 | 4065 | 4065 | 4060 | 1011 |
| 283 | 20240412 | 142400 | 5433544425 | 4065 | 4065 | 4065 | 4060 | 3031 |
| 284 | 20240412 | 142300 | 5421231950 | 4060 | 4065 | 4065 | 4060 | 3059 |
| 285 | 20240412 | 142200 | 5408800985 | 4065 | 4065 | 4065 | 4060 | 1816 |
| 286 | 20240412 | 142100 | 5401424100 | 4065 | 4065 | 4065 | 4060 | 1277 |
| 287 | 20240412 | 142000 | 5396235040 | 4065 | 4065 | 4065 | 4065 | 1569 |
| 288 | 20240412 | 141900 | 5389857055 | 4065 | 4065 | 4065 | 4060 | 1155 |
| 289 | 20240412 | 141800 | 5385162660 | 4065 | 4065 | 4065 | 4055 | 1595 |
| 290 | 20240412 | 141700 | 5378684265 | 4060 | 4060 | 4065 | 4055 | 3127 |
| 291 | 20240412 | 141600 | 5365985625 | 4060 | 4060 | 4065 | 4055 | 2641 |
| 292 | 20240412 | 141500 | 5355259465 | 4060 | 4060 | 4065 | 4060 | 2822 |
| 293 | 20240412 | 141400 | 5343801785 | 4060 | 4065 | 4070 | 4060 | 4552 |
| 294 | 20240412 | 141300 | 5325291510 | 4070 | 4065 | 4070 | 4065 | 1924 |
| 295 | 20240412 | 141200 | 5317463195 | 4070 | 4070 | 4070 | 4065 | 1895 |
| 296 | 20240412 | 141100 | 5309753735 | 4070 | 4070 | 4070 | 4065 | 1673 |
| 297 | 20240412 | 141000 | 5302947540 | 4070 | 4070 | 4070 | 4065 | 823 |
| 298 | 20240412 | 140900 | 5299598610 | 4070 | 4065 | 4070 | 4060 | 8939 |
| 299 | 20240412 | 140800 | 5263257835 | 4065 | 4065 | 4065 | 4060 | 1157 |
| 300 | 20240412 | 140700 | 5258555825 | 4065 | 4060 | 4065 | 4055 | 11164 |
| 301 | 20240412 | 140600 | 5213218430 | 4055 | 4055 | 4060 | 4050 | 29364 |
| 302 | 20240412 | 140500 | 5094209630 | 4050 | 4055 | 4055 | 4050 | 1547 |
| 303 | 20240412 | 140400 | 5087936915 | 4055 | 4055 | 4055 | 4050 | 1984 |
| 304 | 20240412 | 140300 | 5079896200 | 4050 | 4055 | 4055 | 4050 | 1251 |
| 305 | 20240412 | 140200 | 5074824725 | 4055 | 4055 | 4055 | 4050 | 2337 |
| 306 | 20240412 | 140100 | 5065350735 | 4050 | 4050 | 4055 | 4050 | 814 |
| 307 | 20240412 | 140000 | 5062050280 | 4055 | 4055 | 4055 | 4050 | 1409 |
| 308 | 20240412 | 135900 | 5056338160 | 4055 | 4055 | 4055 | 4050 | 724 |
| 309 | 20240412 | 135800 | 5053402490 | 4055 | 4055 | 4055 | 4050 | 2465 |
| 310 | 20240412 | 135700 | 5043408780 | 4055 | 4050 | 4055 | 4050 | 1431 |
| 311 | 20240412 | 135600 | 5037606500 | 4050 | 4050 | 4055 | 4050 | 1024 |
| 312 | 20240412 | 135500 | 5033456565 | 4055 | 4055 | 4055 | 4050 | 2123 |
| 313 | 20240412 | 135400 | 5024848280 | 4055 | 4055 | 4055 | 4050 | 319 |
| 314 | 20240412 | 135300 | 5023555055 | 4055 | 4055 | 4055 | 4050 | 1648 |
| 315 | 20240412 | 135200 | 5016875355 | 4055 | 4050 | 4055 | 4050 | 1737 |
| 316 | 20240412 | 135100 | 5009834715 | 4050 | 4055 | 4055 | 4050 | 1951 |
| 317 | 20240412 | 135000 | 5001927125 | 4055 | 4055 | 4055 | 4055 | 1099 |
| 318 | 20240412 | 134900 | 4997470680 | 4055 | 4055 | 4055 | 4050 | 1071 |
| 319 | 20240412 | 134800 | 4993127810 | 4050 | 4055 | 4055 | 4050 | 1409 |
| 320 | 20240412 | 134700 | 4987414515 | 4050 | 4050 | 4055 | 4050 | 548 |
| 321 | 20240412 | 134600 | 4985195090 | 4055 | 4050 | 4055 | 4050 | 689 |
| 322 | 20240412 | 134500 | 4982401390 | 4050 | 4050 | 4055 | 4050 | 1023 |
| 323 | 20240412 | 134400 | 4978255505 | 4050 | 4050 | 4055 | 4050 | 501 |
| 324 | 20240412 | 134300 | 4976223980 | 4050 | 4055 | 4055 | 4050 | 848 |
| 325 | 20240412 | 134200 | 4972785545 | 4055 | 4050 | 4055 | 4050 | 924 |
| 326 | 20240412 | 134100 | 4969041710 | 4055 | 4055 | 4055 | 4050 | 931 |
| 327 | 20240412 | 134000 | 4965267200 | 4055 | 4055 | 4055 | 4050 | 1525 |
| 328 | 20240412 | 133900 | 4959085710 | 4055 | 4050 | 4055 | 4050 | 953 |
| 329 | 20240412 | 133800 | 4955221495 | 4055 | 4055 | 4055 | 4050 | 1287 |
| 330 | 20240412 | 133700 | 4950003880 | 4055 | 4050 | 4055 | 4050 | 5030 |
| 331 | 20240412 | 133600 | 4929630715 | 4045 | 4050 | 4050 | 4045 | 11367 |
| 332 | 20240412 | 133500 | 4883595415 | 4045 | 4050 | 4050 | 4045 | 340 |
| 333 | 20240412 | 133400 | 4882218455 | 4045 | 4055 | 4055 | 4045 | 8085 |
| 334 | 20240412 | 133300 | 4849472285 | 4055 | 4055 | 4055 | 4050 | 765 |
| 335 | 20240412 | 133200 | 4846370245 | 4055 | 4050 | 4055 | 4050 | 438 |
| 336 | 20240412 | 133100 | 4844594435 | 4055 | 4050 | 4055 | 4050 | 748 |
| 337 | 20240412 | 133000 | 4841561395 | 4055 | 4055 | 4055 | 4055 | 504 |
| 338 | 20240412 | 132900 | 4839517675 | 4055 | 4055 | 4055 | 4050 | 1671 |
| 339 | 20240412 | 132800 | 4832747395 | 4055 | 4050 | 4055 | 4050 | 814 |
| 340 | 20240412 | 132700 | 4829446630 | 4055 | 4055 | 4055 | 4050 | 676 |
| 341 | 20240412 | 132600 | 4826705635 | 4050 | 4055 | 4055 | 4050 | 756 |
| 342 | 20240412 | 132500 | 4823640140 | 4055 | 4055 | 4055 | 4050 | 3864 |
| 343 | 20240412 | 132400 | 4807981825 | 4055 | 4050 | 4055 | 4050 | 1039 |
| 344 | 20240412 | 132300 | 4803771055 | 4055 | 4045 | 4055 | 4045 | 4088 |
| 345 | 20240412 | 132200 | 4787215645 | 4050 | 4050 | 4050 | 4045 | 2595 |
| 346 | 20240412 | 132100 | 4776706120 | 4050 | 4050 | 4050 | 4050 | 557 |
| 347 | 20240412 | 132000 | 4774450270 | 4050 | 4045 | 4050 | 4045 | 6651 |
| 348 | 20240412 | 131900 | 4747545030 | 4040 | 4040 | 4045 | 4040 | 999 |
| 349 | 20240412 | 131800 | 4743504850 | 4040 | 4045 | 4045 | 4040 | 1462 |
| 350 | 20240412 | 131700 | 4737595090 | 4040 | 4050 | 4050 | 4040 | 3181 |
| 351 | 20240412 | 131600 | 4724737940 | 4050 | 4045 | 4050 | 4045 | 163 |
| 352 | 20240412 | 131500 | 4724078105 | 4045 | 4050 | 4050 | 4045 | 2204 |
| 353 | 20240412 | 131400 | 4715159390 | 4050 | 4045 | 4050 | 4045 | 2479 |
| 354 | 20240412 | 131300 | 4705130615 | 4045 | 4050 | 4050 | 4045 | 2469 |
| 355 | 20240412 | 131200 | 4695140440 | 4050 | 4045 | 4050 | 4040 | 10937 |
| 356 | 20240412 | 131100 | 4650880740 | 4045 | 4045 | 4045 | 4040 | 3914 |
| 357 | 20240412 | 131000 | 4635063580 | 4040 | 4040 | 4045 | 4040 | 2486 |
| 358 | 20240412 | 130900 | 4625019645 | 4045 | 4045 | 4045 | 4040 | 765 |
| 359 | 20240412 | 130800 | 4621927720 | 4040 | 4040 | 4045 | 4040 | 2831 |
| 360 | 20240412 | 130700 | 4610486475 | 4045 | 4040 | 4045 | 4040 | 12003 |
| 361 | 20240412 | 130600 | 4561986710 | 4045 | 4050 | 4050 | 4040 | 12266 |
| 362 | 20240412 | 130500 | 4512367875 | 4050 | 4045 | 4050 | 4045 | 2240 |
| 363 | 20240412 | 130400 | 4503295885 | 4050 | 4045 | 4050 | 4045 | 1316 |
| 364 | 20240412 | 130300 | 4497966120 | 4050 | 4050 | 4050 | 4045 | 2977 |
| 365 | 20240412 | 130200 | 4485909455 | 4050 | 4045 | 4050 | 4045 | 6799 |
| 366 | 20240412 | 130100 | 4458375845 | 4050 | 4045 | 4050 | 4045 | 3008 |
| 367 | 20240412 | 130000 | 4446198115 | 4050 | 4045 | 4050 | 4040 | 9463 |
| 368 | 20240412 | 125900 | 4407931385 | 4045 | 4050 | 4050 | 4045 | 2292 |
| 369 | 20240412 | 125800 | 4398654520 | 4050 | 4050 | 4050 | 4050 | 348 |
| 370 | 20240412 | 125700 | 4397245120 | 4050 | 4045 | 4050 | 4040 | 10913 |
| 371 | 20240412 | 125600 | 4353122005 | 4045 | 4045 | 4045 | 4045 | 604 |
| 372 | 20240412 | 125500 | 4350678825 | 4045 | 4050 | 4050 | 4045 | 3041 |
| 373 | 20240412 | 125400 | 4338373185 | 4050 | 4045 | 4055 | 4045 | 1752 |
| 374 | 20240412 | 125300 | 4331276250 | 4050 | 4055 | 4055 | 4050 | 2612 |
| 375 | 20240412 | 125200 | 4320694875 | 4055 | 4055 | 4055 | 4050 | 758 |
| 376 | 20240412 | 125100 | 4317621415 | 4055 | 4050 | 4055 | 4045 | 10019 |
| 377 | 20240412 | 125000 | 4277073505 | 4055 | 4055 | 4055 | 4050 | 1734 |
| 378 | 20240412 | 124900 | 4270042170 | 4055 | 4050 | 4055 | 4050 | 398 |
| 379 | 20240412 | 124800 | 4268429575 | 4050 | 4055 | 4060 | 4050 | 1823 |
| 380 | 20240412 | 124700 | 4261037565 | 4055 | 4055 | 4060 | 4055 | 1547 |
| 381 | 20240412 | 124600 | 4254762945 | 4055 | 4055 | 4055 | 4055 | 723 |
| 382 | 20240412 | 124500 | 4251831180 | 4060 | 4055 | 4060 | 4040 | 10652 |
| 383 | 20240412 | 124400 | 4208709655 | 4055 | 4055 | 4060 | 4055 | 336 |
| 384 | 20240412 | 124300 | 4207345675 | 4060 | 4055 | 4060 | 4055 | 1547 |
| 385 | 20240412 | 124200 | 4201064895 | 4050 | 4060 | 4065 | 4040 | 9754 |
| 386 | 20240412 | 124100 | 4161580695 | 4065 | 4065 | 4065 | 4060 | 909 |
| 387 | 20240412 | 124000 | 4157888875 | 4065 | 4065 | 4065 | 4060 | 1856 |
| 388 | 20240412 | 123900 | 4150349260 | 4065 | 4065 | 4065 | 4065 | 797 |
| 389 | 20240412 | 123800 | 4147109455 | 4060 | 4065 | 4065 | 4060 | 2591 |
| 390 | 20240412 | 123700 | 4136585030 | 4060 | 4065 | 4065 | 4060 | 188 |
| 391 | 20240412 | 123600 | 4135821000 | 4065 | 4065 | 4070 | 4060 | 11698 |
| 392 | 20240412 | 123500 | 4088299950 | 4070 | 4065 | 4070 | 4060 | 6770 |
| 393 | 20240412 | 123400 | 4060771325 | 4065 | 4060 | 4065 | 4050 | 4126 |
| 394 | 20240412 | 123300 | 4044024425 | 4060 | 4050 | 4060 | 4045 | 5839 |
| 395 | 20240412 | 123200 | 4020389030 | 4055 | 4055 | 4060 | 4055 | 846 |
| 396 | 20240412 | 123100 | 4016954495 | 4060 | 4055 | 4060 | 4045 | 2282 |
| 397 | 20240412 | 123000 | 4007699505 | 4050 | 4055 | 4055 | 4040 | 8897 |
| 398 | 20240412 | 122900 | 3971715470 | 4060 | 4055 | 4060 | 4050 | 5497 |
| 399 | 20240412 | 122800 | 3949417235 | 4055 | 4050 | 4055 | 4050 | 1904 |
| 400 | 20240412 | 122700 | 3941705520 | 4050 | 4050 | 4055 | 4050 | 1451 |
| 401 | 20240412 | 122600 | 3935828925 | 4050 | 4055 | 4055 | 4040 | 9164 |
| 402 | 20240412 | 122500 | 3898768205 | 4060 | 4050 | 4060 | 4045 | 1527 |
| 403 | 20240412 | 122400 | 3892578710 | 4055 | 4045 | 4055 | 4045 | 20718 |
| 404 | 20240412 | 122300 | 3808671315 | 4045 | 4045 | 4050 | 4040 | 13721 |
| 405 | 20240412 | 122200 | 3753171040 | 4050 | 4050 | 4050 | 4045 | 1089 |
| 406 | 20240412 | 122100 | 3748760595 | 4050 | 4050 | 4050 | 4045 | 1126 |
| 407 | 20240412 | 122000 | 3744202220 | 4045 | 4050 | 4050 | 4045 | 107 |
| 408 | 20240412 | 121900 | 3743768925 | 4050 | 4045 | 4050 | 4045 | 2773 |
| 409 | 20240412 | 121800 | 3732538470 | 4045 | 4050 | 4050 | 4045 | 1609 |
| 410 | 20240412 | 121700 | 3726025775 | 4050 | 4050 | 4050 | 4050 | 1086 |
| 411 | 20240412 | 121600 | 3721627475 | 4050 | 4045 | 4050 | 4045 | 453 |
| 412 | 20240412 | 121500 | 3719793050 | 4050 | 4050 | 4050 | 4045 | 1971 |
| 413 | 20240412 | 121400 | 3711812095 | 4050 | 4050 | 4050 | 4050 | 7605 |
| 414 | 20240412 | 121300 | 3681011845 | 4050 | 4055 | 4055 | 4050 | 194 |
| 415 | 20240412 | 121200 | 3680225350 | 4050 | 4055 | 4055 | 4050 | 3248 |
| 416 | 20240412 | 121100 | 3667058045 | 4050 | 4055 | 4055 | 4050 | 2029 |
| 417 | 20240412 | 121000 | 3658836345 | 4055 | 4055 | 4055 | 4050 | 798 |
| 418 | 20240412 | 120900 | 3655600460 | 4055 | 4055 | 4055 | 4045 | 12991 |
| 419 | 20240412 | 120800 | 3602974335 | 4060 | 4060 | 4060 | 4060 | 639 |
| 420 | 20240412 | 120700 | 3600379995 | 4060 | 4055 | 4060 | 4055 | 1659 |
| 421 | 20240412 | 120600 | 3593648525 | 4060 | 4060 | 4060 | 4060 | 110 |
| 422 | 20240412 | 120500 | 3593201925 | 4055 | 4060 | 4060 | 4055 | 534 |
| 423 | 20240412 | 120400 | 3591033910 | 4055 | 4060 | 4060 | 4050 | 1363 |
| 424 | 20240412 | 120300 | 3585506530 | 4055 | 4055 | 4055 | 4050 | 3109 |
| 425 | 20240412 | 120200 | 3572899545 | 4055 | 4055 | 4055 | 4050 | 11751 |
| 426 | 20240412 | 120100 | 3525299470 | 4055 | 4060 | 4060 | 4050 | 27672 |
| 427 | 20240412 | 120000 | 3413141965 | 4060 | 4065 | 4065 | 4060 | 7538 |
| 428 | 20240412 | 115900 | 3382533840 | 4065 | 4065 | 4065 | 4065 | 153 |
| 429 | 20240412 | 115800 | 3381911895 | 4065 | 4065 | 4065 | 4060 | 604 |
| 430 | 20240412 | 115700 | 3379456885 | 4065 | 4065 | 4065 | 4060 | 850 |
| 431 | 20240412 | 115600 | 3376003255 | 4065 | 4065 | 4065 | 4060 | 1897 |
| 432 | 20240412 | 115500 | 3368295785 | 4065 | 4060 | 4065 | 4060 | 1475 |
| 433 | 20240412 | 115400 | 3362305535 | 4065 | 4065 | 4065 | 4060 | 689 |
| 434 | 20240412 | 115300 | 3359505005 | 4065 | 4065 | 4065 | 4060 | 1709 |
| 435 | 20240412 | 115200 | 3352562675 | 4065 | 4060 | 4065 | 4060 | 600 |
| 436 | 20240412 | 115100 | 3350123685 | 4065 | 4060 | 4065 | 4060 | 535 |
| 437 | 20240412 | 115000 | 3347948945 | 4060 | 4065 | 4065 | 4060 | 1823 |
| 438 | 20240412 | 114900 | 3340542195 | 4065 | 4065 | 4065 | 4060 | 1912 |
| 439 | 20240412 | 114800 | 3332772455 | 4060 | 4065 | 4070 | 4060 | 1082 |
| 440 | 20240412 | 114700 | 3328374570 | 4065 | 4070 | 4070 | 4065 | 920 |
| 441 | 20240412 | 114600 | 3324634680 | 4070 | 4065 | 4070 | 4065 | 245 |
| 442 | 20240412 | 114500 | 3323637765 | 4070 | 4065 | 4070 | 4060 | 1943 |
| 443 | 20240412 | 114400 | 3315740555 | 4065 | 4065 | 4065 | 4060 | 964 |
| 444 | 20240412 | 114300 | 3311821930 | 4065 | 4065 | 4065 | 4060 | 1354 |
| 445 | 20240412 | 114200 | 3306318115 | 4065 | 4065 | 4065 | 4060 | 2763 |
| 446 | 20240412 | 114100 | 3295086655 | 4060 | 4065 | 4065 | 4060 | 674 |
| 447 | 20240412 | 114000 | 3292348440 | 4065 | 4065 | 4065 | 4060 | 760 |
| 448 | 20240412 | 113900 | 3289259045 | 4065 | 4070 | 4070 | 4065 | 694 |
| 449 | 20240412 | 113800 | 3286437805 | 4070 | 4070 | 4070 | 4065 | 1518 |
| 450 | 20240412 | 113700 | 3280263310 | 4065 | 4070 | 4070 | 4065 | 1062 |
| 451 | 20240412 | 113600 | 3275942550 | 4070 | 4070 | 4070 | 4065 | 595 |
| 452 | 20240412 | 113500 | 3273522330 | 4070 | 4070 | 4070 | 4065 | 1142 |
| 453 | 20240412 | 113400 | 3268874425 | 4070 | 4070 | 4070 | 4065 | 856 |
| 454 | 20240412 | 113300 | 3265392855 | 4070 | 4065 | 4070 | 4065 | 3999 |
| 455 | 20240412 | 113200 | 3249123740 | 4065 | 4065 | 4065 | 4060 | 3292 |
| 456 | 20240412 | 113100 | 3235741980 | 4065 | 4065 | 4065 | 4060 | 1187 |
| 457 | 20240412 | 113000 | 3230917980 | 4065 | 4065 | 4065 | 4060 | 1220 |
| 458 | 20240412 | 112900 | 3225961520 | 4065 | 4065 | 4065 | 4060 | 414 |
| 459 | 20240412 | 112800 | 3224278915 | 4065 | 4065 | 4065 | 4060 | 2700 |
| 460 | 20240412 | 112700 | 3213305795 | 4065 | 4070 | 4070 | 4065 | 844 |
| 461 | 20240412 | 112600 | 3209874875 | 4065 | 4065 | 4070 | 4065 | 1912 |
| 462 | 20240412 | 112500 | 3202098345 | 4070 | 4070 | 4070 | 4065 | 567 |
| 463 | 20240412 | 112400 | 3199792770 | 4070 | 4065 | 4070 | 4065 | 2092 |
| 464 | 20240412 | 112300 | 3191280465 | 4070 | 4070 | 4070 | 4065 | 1351 |
| 465 | 20240412 | 112200 | 3185784265 | 4070 | 4070 | 4070 | 4065 | 562 |
| 466 | 20240412 | 112100 | 3183496930 | 4070 | 4070 | 4070 | 4065 | 1088 |
| 467 | 20240412 | 112000 | 3179068995 | 4070 | 4070 | 4070 | 4065 | 1366 |
| 468 | 20240412 | 111900 | 3173512015 | 4070 | 4070 | 4075 | 4070 | 3465 |
| 469 | 20240412 | 111800 | 3159408290 | 4075 | 4075 | 4075 | 4070 | 137 |
| 470 | 20240412 | 111700 | 3158850540 | 4070 | 4070 | 4075 | 4070 | 1110 |
| 471 | 20240412 | 111600 | 3154330150 | 4075 | 4075 | 4075 | 4070 | 853 |
| 472 | 20240412 | 111500 | 3150854405 | 4070 | 4075 | 4075 | 4070 | 182 |
| 473 | 20240412 | 111400 | 3150112970 | 4075 | 4070 | 4075 | 4070 | 807 |
| 474 | 20240412 | 111300 | 3146824670 | 4075 | 4070 | 4075 | 4070 | 3144 |
| 475 | 20240412 | 111200 | 3134026065 | 4070 | 4065 | 4070 | 4060 | 4596 |
| 476 | 20240412 | 111100 | 3115348380 | 4065 | 4065 | 4065 | 4060 | 1559 |
| 477 | 20240412 | 111000 | 3109011470 | 4065 | 4060 | 4065 | 4060 | 1895 |
| 478 | 20240412 | 110900 | 3101309340 | 4065 | 4065 | 4065 | 4060 | 1217 |
| 479 | 20240412 | 110800 | 3096362260 | 4065 | 4065 | 4065 | 4060 | 133 |
| 480 | 20240412 | 110700 | 3095821805 | 4065 | 4065 | 4065 | 4060 | 1281 |
| 481 | 20240412 | 110600 | 3090614675 | 4065 | 4070 | 4070 | 4060 | 4247 |
| 482 | 20240412 | 110500 | 3073348215 | 4070 | 4070 | 4070 | 4065 | 434 |
| 483 | 20240412 | 110400 | 3071582365 | 4070 | 4070 | 4070 | 4070 | 130 |
| 484 | 20240412 | 110300 | 3071053265 | 4070 | 4070 | 4070 | 4065 | 1259 |
| 485 | 20240412 | 110200 | 3065930740 | 4070 | 4065 | 4070 | 4060 | 2456 |
| 486 | 20240412 | 110100 | 3055943380 | 4065 | 4065 | 4065 | 4060 | 688 |
| 487 | 20240412 | 110000 | 3053149930 | 4065 | 4065 | 4065 | 4060 | 2032 |
| 488 | 20240412 | 105900 | 3044889880 | 4065 | 4065 | 4070 | 4065 | 4781 |
| 489 | 20240412 | 105800 | 3025453480 | 4070 | 4070 | 4070 | 4065 | 1434 |
| 490 | 20240412 | 105700 | 3019622220 | 4070 | 4070 | 4070 | 4065 | 760 |
| 491 | 20240412 | 105600 | 3016532610 | 4070 | 4070 | 4070 | 4065 | 204 |
| 492 | 20240412 | 105500 | 3015703135 | 4070 | 4070 | 4070 | 4065 | 3477 |
| 493 | 20240412 | 105400 | 3001556285 | 4070 | 4070 | 4070 | 4065 | 461 |
| 494 | 20240412 | 105300 | 2999681545 | 4070 | 4070 | 4070 | 4065 | 1264 |
| 495 | 20240412 | 105200 | 2994538075 | 4070 | 4070 | 4070 | 4070 | 855 |
| 496 | 20240412 | 105100 | 2991058225 | 4070 | 4065 | 4070 | 4065 | 7082 |
| 497 | 20240412 | 105000 | 2962251610 | 4070 | 4075 | 4075 | 4065 | 2539 |
| 498 | 20240412 | 104900 | 2951920090 | 4070 | 4075 | 4075 | 4070 | 48 |
| 499 | 20240412 | 104800 | 2951724530 | 4075 | 4075 | 4075 | 4075 | 2463 |
| 500 | 20240412 | 104700 | 2941687805 | 4080 | 4080 | 4080 | 4075 | 271 |
| 501 | 20240412 | 104600 | 2940583270 | 4085 | 4085 | 4085 | 4080 | 785 |
| 502 | 20240412 | 104500 | 2937377185 | 4085 | 4080 | 4085 | 4080 | 354 |
| 503 | 20240412 | 104400 | 2935931130 | 4090 | 4075 | 4090 | 4070 | 7205 |
| 504 | 20240412 | 104300 | 2906527145 | 4075 | 4075 | 4075 | 4070 | 1920 |
| 505 | 20240412 | 104200 | 2898708670 | 4075 | 4085 | 4085 | 4075 | 2001 |
| 506 | 20240412 | 104100 | 2890546985 | 4085 | 4090 | 4090 | 4080 | 1745 |
| 507 | 20240412 | 104000 | 2883419400 | 4090 | 4090 | 4095 | 4090 | 83 |
| 508 | 20240412 | 103900 | 2883079905 | 4090 | 4095 | 4095 | 4080 | 2053 |
| 509 | 20240412 | 103800 | 2874690060 | 4095 | 4085 | 4095 | 4085 | 2297 |
| 510 | 20240412 | 103700 | 2865293140 | 4090 | 4085 | 4090 | 4085 | 3997 |
| 511 | 20240412 | 103600 | 2848955410 | 4085 | 4085 | 4085 | 4080 | 3397 |
| 512 | 20240412 | 103500 | 2835082100 | 4080 | 4085 | 4085 | 4080 | 130 |
| 513 | 20240412 | 103400 | 2834551100 | 4090 | 4085 | 4090 | 4080 | 3425 |
| 514 | 20240412 | 103300 | 2820559915 | 4080 | 4085 | 4085 | 4080 | 2315 |
| 515 | 20240412 | 103200 | 2811105520 | 4085 | 4085 | 4085 | 4085 | 638 |
| 516 | 20240412 | 103100 | 2808499290 | 4080 | 4075 | 4080 | 4070 | 7026 |
| 517 | 20240412 | 103000 | 2779845615 | 4070 | 4075 | 4075 | 4070 | 3030 |
| 518 | 20240412 | 102900 | 2767500890 | 4075 | 4070 | 4075 | 4070 | 2579 |
| 519 | 20240412 | 102800 | 2756997950 | 4065 | 4075 | 4075 | 4065 | 835 |
| 520 | 20240412 | 102700 | 2753601150 | 4070 | 4075 | 4075 | 4065 | 4526 |
| 521 | 20240412 | 102600 | 2735183950 | 4075 | 4075 | 4075 | 4070 | 969 |
| 522 | 20240412 | 102500 | 2731235635 | 4075 | 4080 | 4080 | 4075 | 1097 |
| 523 | 20240412 | 102400 | 2726762220 | 4080 | 4075 | 4080 | 4070 | 431 |
| 524 | 20240412 | 102300 | 2725005885 | 4075 | 4080 | 4080 | 4070 | 1196 |
| 525 | 20240412 | 102200 | 2720128075 | 4075 | 4075 | 4080 | 4075 | 1200 |
| 526 | 20240412 | 102100 | 2715237500 | 4075 | 4075 | 4080 | 4075 | 2161 |
| 527 | 20240412 | 102000 | 2706427195 | 4075 | 4080 | 4080 | 4075 | 4968 |
| 528 | 20240412 | 101900 | 2686175845 | 4080 | 4075 | 4080 | 4075 | 844 |
| 529 | 20240412 | 101800 | 2682733970 | 4080 | 4080 | 4080 | 4075 | 1168 |
| 530 | 20240412 | 101700 | 2677970215 | 4080 | 4080 | 4080 | 4075 | 1795 |
| 531 | 20240412 | 101600 | 2670653115 | 4075 | 4080 | 4080 | 4075 | 4969 |
| 532 | 20240412 | 101500 | 2650399110 | 4080 | 4080 | 4080 | 4075 | 1324 |
| 533 | 20240412 | 101400 | 2645003715 | 4075 | 4080 | 4080 | 4075 | 4676 |
| 534 | 20240412 | 101300 | 2625935915 | 4080 | 4075 | 4080 | 4075 | 651 |
| 535 | 20240412 | 101200 | 2623279870 | 4080 | 4075 | 4080 | 4075 | 1240 |
| 536 | 20240412 | 101100 | 2618224275 | 4070 | 4075 | 4080 | 4070 | 7536 |
| 537 | 20240412 | 101000 | 2587517420 | 4075 | 4075 | 4075 | 4070 | 538 |
| 538 | 20240412 | 100900 | 2585326105 | 4075 | 4075 | 4075 | 4070 | 2338 |
| 539 | 20240412 | 100800 | 2575806520 | 4075 | 4080 | 4080 | 4075 | 1313 |
| 540 | 20240412 | 100700 | 2570452715 | 4080 | 4080 | 4085 | 4080 | 575 |
| 541 | 20240412 | 100600 | 2568106630 | 4085 | 4085 | 4090 | 4085 | 1894 |
| 542 | 20240412 | 100500 | 2560368005 | 4090 | 4095 | 4095 | 4085 | 1017 |
| 543 | 20240412 | 100400 | 2556206060 | 4095 | 4090 | 4095 | 4080 | 980 |
| 544 | 20240412 | 100300 | 2552200795 | 4085 | 4085 | 4090 | 4080 | 6265 |
| 545 | 20240412 | 100200 | 2526607155 | 4085 | 4085 | 4085 | 4060 | 8422 |
| 546 | 20240412 | 100100 | 2492317060 | 4080 | 4080 | 4085 | 4070 | 1070 |
| 547 | 20240412 | 100000 | 2487950715 | 4085 | 4085 | 4085 | 4085 | 1128 |
| 548 | 20240412 | 095900 | 2483342835 | 4085 | 4075 | 4085 | 4075 | 7510 |
| 549 | 20240412 | 095800 | 2452676570 | 4075 | 4080 | 4080 | 4070 | 1397 |
| 550 | 20240412 | 095700 | 2446982530 | 4075 | 4085 | 4085 | 4075 | 7415 |
| 551 | 20240412 | 095600 | 2416745995 | 4085 | 4085 | 4085 | 4080 | 4107 |
| 552 | 20240412 | 095500 | 2399979235 | 4085 | 4085 | 4090 | 4080 | 350 |
| 553 | 20240412 | 095400 | 2398549085 | 4085 | 4090 | 4095 | 4085 | 2453 |
| 554 | 20240412 | 095300 | 2388514005 | 4095 | 4100 | 4100 | 4090 | 1119 |
| 555 | 20240412 | 095200 | 2383930985 | 4100 | 4090 | 4100 | 4090 | 3262 |
| 556 | 20240412 | 095100 | 2370578775 | 4100 | 4100 | 4100 | 4090 | 226 |
| 557 | 20240412 | 095000 | 2369653090 | 4100 | 4100 | 4105 | 4090 | 2520 |
| 558 | 20240412 | 094900 | 2359317660 | 4090 | 4095 | 4105 | 4090 | 979 |
| 559 | 20240412 | 094800 | 2355307180 | 4090 | 4105 | 4105 | 4090 | 5917 |
| 560 | 20240412 | 094700 | 2331059765 | 4105 | 4110 | 4110 | 4105 | 914 |
| 561 | 20240412 | 094600 | 2327307320 | 4110 | 4110 | 4115 | 4105 | 3974 |
| 562 | 20240412 | 094500 | 2310973185 | 4105 | 4100 | 4105 | 4100 | 8929 |
| 563 | 20240412 | 094400 | 2274340425 | 4100 | 4100 | 4105 | 4095 | 5735 |
| 564 | 20240412 | 094300 | 2250826825 | 4100 | 4095 | 4100 | 4095 | 3668 |
| 565 | 20240412 | 094200 | 2235805335 | 4100 | 4095 | 4100 | 4095 | 1860 |
| 566 | 20240412 | 094100 | 2228180560 | 4095 | 4095 | 4100 | 4090 | 8139 |
| 567 | 20240412 | 094000 | 2194832760 | 4095 | 4085 | 4100 | 4085 | 14142 |
| 568 | 20240412 | 093900 | 2136975855 | 4080 | 4090 | 4090 | 4075 | 10270 |
| 569 | 20240412 | 093800 | 2095073245 | 4090 | 4085 | 4090 | 4085 | 2291 |
| 570 | 20240412 | 093700 | 2085711415 | 4085 | 4085 | 4090 | 4085 | 4998 |
| 571 | 20240412 | 093600 | 2065285920 | 4085 | 4085 | 4090 | 4080 | 4121 |
| 572 | 20240412 | 093500 | 2048452765 | 4085 | 4075 | 4085 | 4070 | 9107 |
| 573 | 20240412 | 093400 | 2011297725 | 4065 | 4075 | 4080 | 4065 | 3296 |
| 574 | 20240412 | 093300 | 1997871255 | 4080 | 4080 | 4080 | 4075 | 2090 |
| 575 | 20240412 | 093200 | 1989351450 | 4080 | 4055 | 4080 | 4055 | 17176 |
| 576 | 20240412 | 093100 | 1919515970 | 4055 | 4055 | 4060 | 4055 | 3191 |
| 577 | 20240412 | 093000 | 1906560665 | 4055 | 4050 | 4060 | 4045 | 14223 |
| 578 | 20240412 | 092900 | 1848976085 | 4045 | 4050 | 4050 | 4045 | 9845 |
| 579 | 20240412 | 092800 | 1809147540 | 4050 | 4045 | 4050 | 4045 | 6017 |
| 580 | 20240412 | 092700 | 1784804195 | 4045 | 4045 | 4045 | 4040 | 17865 |
| 581 | 20240412 | 092600 | 1712541595 | 4045 | 4045 | 4050 | 4045 | 2794 |
| 582 | 20240412 | 092500 | 1701234595 | 4045 | 4050 | 4050 | 4045 | 18352 |
| 583 | 20240412 | 092400 | 1626973110 | 4050 | 4050 | 4055 | 4050 | 5869 |
| 584 | 20240412 | 092300 | 1603200595 | 4055 | 4050 | 4055 | 4050 | 7856 |
| 585 | 20240412 | 092200 | 1571381290 | 4050 | 4055 | 4055 | 4050 | 16585 |
| 586 | 20240412 | 092100 | 1504197785 | 4055 | 4055 | 4060 | 4050 | 18279 |
| 587 | 20240412 | 092000 | 1430077935 | 4060 | 4060 | 4060 | 4055 | 8955 |
| 588 | 20240412 | 091900 | 1393748065 | 4060 | 4055 | 4060 | 4055 | 10445 |
| 589 | 20240412 | 091800 | 1351374930 | 4055 | 4060 | 4060 | 4055 | 6120 |
| 590 | 20240412 | 091700 | 1326528125 | 4060 | 4055 | 4060 | 4050 | 3908 |
| 591 | 20240412 | 091600 | 1310676980 | 4055 | 4065 | 4065 | 4055 | 27129 |
| 592 | 20240412 | 091500 | 1200643450 | 4060 | 4060 | 4080 | 4055 | 21594 |
| 593 | 20240412 | 091400 | 1112925600 | 4060 | 4050 | 4065 | 4050 | 19136 |
| 594 | 20240412 | 091300 | 1035265070 | 4055 | 4055 | 4060 | 4050 | 12209 |
| 595 | 20240412 | 091200 | 985762135 | 4060 | 4055 | 4060 | 4050 | 13069 |
| 596 | 20240412 | 091100 | 932761815 | 4055 | 4055 | 4060 | 4050 | 18568 |
| 597 | 20240412 | 091000 | 857482665 | 4055 | 4055 | 4055 | 4050 | 5546 |
| 598 | 20240412 | 090900 | 835012820 | 4055 | 4065 | 4065 | 4050 | 27228 |
| 599 | 20240412 | 090800 | 724558840 | 4060 | 4065 | 4065 | 4060 | 4223 |
| 600 | 20240412 | 090700 | 707411345 | 4065 | 4075 | 4080 | 4060 | 23957 |
| 601 | 20240412 | 090600 | 609906715 | 4075 | 4070 | 4075 | 4070 | 11733 |
| 602 | 20240412 | 090500 | 562100900 | 4070 | 4075 | 4080 | 4070 | 17911 |
| 603 | 20240412 | 090400 | 489130725 | 4075 | 4080 | 4080 | 4075 | 21418 |
| 604 | 20240412 | 090300 | 401844830 | 4080 | 4100 | 4105 | 4075 | 33689 |
| 605 | 20240412 | 090200 | 264029940 | 4100 | 4110 | 4110 | 4100 | 14837 |
| 606 | 20240412 | 090100 | 203131475 | 4115 | 4105 | 4115 | 4100 | 10304 |
| 607 | 20240412 | 090000 | 160819925 | 4105 | 4125 | 4145 | 4100 | 38974 |