30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 3 | 20240423 | 191100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 4 | 20240423 | 191000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 5 | 20240423 | 190900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 6 | 20240423 | 190800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 7 | 20240423 | 190700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 8 | 20240423 | 190600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 9 | 20240423 | 190500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 10 | 20240423 | 190400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 11 | 20240423 | 190300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 12 | 20240423 | 190200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 13 | 20240423 | 190100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 14 | 20240423 | 190000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 15 | 20240423 | 185900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 16 | 20240423 | 185800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 17 | 20240423 | 185700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 18 | 20240423 | 185600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 19 | 20240423 | 185500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 20 | 20240423 | 185400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 21 | 20240423 | 185300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 22 | 20240423 | 185200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 23 | 20240423 | 185100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 24 | 20240423 | 185000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 25 | 20240423 | 184900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 26 | 20240423 | 184800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 27 | 20240423 | 184700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 28 | 20240423 | 184600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 29 | 20240423 | 184500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 30 | 20240423 | 184400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 31 | 20240423 | 184300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 32 | 20240423 | 184200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 33 | 20240423 | 184100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 34 | 20240423 | 184000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 35 | 20240423 | 183900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 36 | 20240423 | 183800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 37 | 20240423 | 183700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 38 | 20240423 | 183600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 39 | 20240423 | 183500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 40 | 20240423 | 183400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 41 | 20240423 | 183300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 42 | 20240423 | 183200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 43 | 20240423 | 183100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 44 | 20240423 | 183000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 45 | 20240423 | 182900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 46 | 20240423 | 182800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 47 | 20240423 | 182700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 48 | 20240423 | 182600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 49 | 20240423 | 182500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 50 | 20240423 | 182400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 51 | 20240423 | 182300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 52 | 20240423 | 182200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 53 | 20240423 | 182100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 54 | 20240423 | 182000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 55 | 20240423 | 181900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 56 | 20240423 | 181800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 57 | 20240423 | 181700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 58 | 20240423 | 181600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 59 | 20240423 | 181500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 60 | 20240423 | 181400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 61 | 20240423 | 181300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 62 | 20240423 | 181200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 63 | 20240423 | 181100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 64 | 20240423 | 181000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 65 | 20240423 | 180900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 66 | 20240423 | 180800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 67 | 20240423 | 180700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 68 | 20240423 | 180600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 69 | 20240423 | 180500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 70 | 20240423 | 180400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 71 | 20240423 | 180300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 72 | 20240423 | 180200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 73 | 20240423 | 180100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 74 | 20240423 | 180000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 75 | 20240423 | 175900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 76 | 20240423 | 175800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 77 | 20240423 | 175700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 78 | 20240423 | 175600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 79 | 20240423 | 175500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 80 | 20240423 | 175400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 81 | 20240423 | 175300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 82 | 20240423 | 175200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 83 | 20240423 | 175100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 84 | 20240423 | 175000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 85 | 20240423 | 174900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 86 | 20240423 | 174800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 87 | 20240423 | 174700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 88 | 20240423 | 174600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 89 | 20240423 | 174500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 90 | 20240423 | 174400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 91 | 20240423 | 174300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 92 | 20240423 | 174200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 93 | 20240423 | 174100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 94 | 20240423 | 174000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 95 | 20240423 | 173900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 96 | 20240423 | 173800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 97 | 20240423 | 173700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 98 | 20240423 | 173600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 99 | 20240423 | 173500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 100 | 20240423 | 173400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 101 | 20240423 | 173300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 102 | 20240423 | 173200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 103 | 20240423 | 173100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 104 | 20240423 | 173000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 105 | 20240423 | 172900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 106 | 20240423 | 172800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 107 | 20240423 | 172700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 108 | 20240423 | 172600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 109 | 20240423 | 172500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 110 | 20240423 | 172400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 111 | 20240423 | 172300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 112 | 20240423 | 172200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 113 | 20240423 | 172100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 114 | 20240423 | 172000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 115 | 20240423 | 171900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 116 | 20240423 | 171800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 117 | 20240423 | 171700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 118 | 20240423 | 171600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 119 | 20240423 | 171500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 120 | 20240423 | 171400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 121 | 20240423 | 171300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 122 | 20240423 | 171200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 123 | 20240423 | 171100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 124 | 20240423 | 171000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 125 | 20240423 | 170900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 126 | 20240423 | 170800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 127 | 20240423 | 170700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 128 | 20240423 | 170600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 129 | 20240423 | 170500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 130 | 20240423 | 170400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 131 | 20240423 | 170300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 132 | 20240423 | 170200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 133 | 20240423 | 170100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 134 | 20240423 | 170000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 135 | 20240423 | 165900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 136 | 20240423 | 165800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 137 | 20240423 | 165700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 138 | 20240423 | 165600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 139 | 20240423 | 165500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 140 | 20240423 | 165400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 141 | 20240423 | 165300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 142 | 20240423 | 165200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 143 | 20240423 | 165100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 144 | 20240423 | 165000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 145 | 20240423 | 164900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 146 | 20240423 | 164800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 147 | 20240423 | 164700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 148 | 20240423 | 164600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 149 | 20240423 | 164500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 150 | 20240423 | 164400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 151 | 20240423 | 164300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 152 | 20240423 | 164200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 153 | 20240423 | 164100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 154 | 20240423 | 164000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 155 | 20240423 | 163900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 156 | 20240423 | 163800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 157 | 20240423 | 163700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 158 | 20240423 | 163600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 159 | 20240423 | 163500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 160 | 20240423 | 163400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 161 | 20240423 | 163300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 162 | 20240423 | 163200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 163 | 20240423 | 163100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 164 | 20240423 | 163000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 165 | 20240423 | 162900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 166 | 20240423 | 162800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 167 | 20240423 | 162700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 168 | 20240423 | 162600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 169 | 20240423 | 162500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 170 | 20240423 | 162400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 171 | 20240423 | 162300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 172 | 20240423 | 162200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 173 | 20240423 | 162100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 174 | 20240423 | 162000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 175 | 20240423 | 161900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 176 | 20240423 | 161800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 177 | 20240423 | 161700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 178 | 20240423 | 161600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 179 | 20240423 | 161500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 180 | 20240423 | 161400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 181 | 20240423 | 161300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 182 | 20240423 | 161200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 183 | 20240423 | 161100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 184 | 20240423 | 161000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 185 | 20240423 | 160900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 186 | 20240423 | 160800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 187 | 20240423 | 160700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 188 | 20240423 | 160600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 189 | 20240423 | 160500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 190 | 20240423 | 160400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 191 | 20240423 | 160300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 192 | 20240423 | 160200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 193 | 20240423 | 160100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 194 | 20240423 | 160000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 195 | 20240423 | 155900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 196 | 20240423 | 155800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 197 | 20240423 | 155700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 198 | 20240423 | 155600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 199 | 20240423 | 155500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 200 | 20240423 | 155400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 201 | 20240423 | 155300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 202 | 20240423 | 155200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 203 | 20240423 | 155100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 204 | 20240423 | 155000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 205 | 20240423 | 154900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 206 | 20240423 | 154800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 207 | 20240423 | 154700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 208 | 20240423 | 154600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 209 | 20240423 | 154500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 210 | 20240423 | 154400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 211 | 20240423 | 154300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 212 | 20240423 | 154200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 213 | 20240423 | 154100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 214 | 20240423 | 154000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 215 | 20240423 | 153900 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 216 | 20240423 | 153800 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 217 | 20240423 | 153700 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 218 | 20240423 | 153600 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 219 | 20240423 | 153500 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 220 | 20240423 | 153400 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 221 | 20240423 | 153300 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 222 | 20240423 | 153200 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 223 | 20240423 | 153100 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 0 |
| 224 | 20240423 | 153000 | 7300035050 | 4160 | 4160 | 4160 | 4160 | 445848 |
| 225 | 20240423 | 152900 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240423 | 152800 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240423 | 152700 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240423 | 152600 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240423 | 152500 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240423 | 152400 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240423 | 152300 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240423 | 152200 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240423 | 152100 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240423 | 152000 | 5445307370 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240423 | 151900 | 5445307370 | 4120 | 4125 | 4130 | 4120 | 18402 |
| 236 | 20240423 | 151800 | 5369352350 | 4125 | 4125 | 4125 | 4120 | 7401 |
| 237 | 20240423 | 151700 | 5338828825 | 4125 | 4120 | 4125 | 4115 | 4658 |
| 238 | 20240423 | 151600 | 5319629670 | 4120 | 4115 | 4120 | 4115 | 917 |
| 239 | 20240423 | 151500 | 5315854920 | 4120 | 4115 | 4120 | 4115 | 9522 |
| 240 | 20240423 | 151400 | 5276647025 | 4115 | 4120 | 4120 | 4115 | 1816 |
| 241 | 20240423 | 151300 | 5269171590 | 4120 | 4120 | 4120 | 4115 | 11346 |
| 242 | 20240423 | 151200 | 5222446780 | 4120 | 4115 | 4120 | 4110 | 2101 |
| 243 | 20240423 | 151100 | 5213801985 | 4115 | 4115 | 4115 | 4110 | 6494 |
| 244 | 20240423 | 151000 | 5187079400 | 4110 | 4105 | 4115 | 4105 | 9206 |
| 245 | 20240423 | 150900 | 5149234920 | 4105 | 4115 | 4115 | 4105 | 18844 |
| 246 | 20240423 | 150800 | 5071784435 | 4115 | 4115 | 4115 | 4110 | 23866 |
| 247 | 20240423 | 150700 | 4973652445 | 4115 | 4115 | 4115 | 4110 | 12406 |
| 248 | 20240423 | 150600 | 4922605160 | 4115 | 4120 | 4120 | 4110 | 7233 |
| 249 | 20240423 | 150500 | 4892844685 | 4120 | 4115 | 4120 | 4110 | 9561 |
| 250 | 20240423 | 150400 | 4853502345 | 4110 | 4110 | 4115 | 4110 | 1805 |
| 251 | 20240423 | 150300 | 4846081785 | 4110 | 4115 | 4120 | 4110 | 4847 |
| 252 | 20240423 | 150200 | 4826137430 | 4115 | 4115 | 4115 | 4110 | 1434 |
| 253 | 20240423 | 150100 | 4820239170 | 4110 | 4115 | 4115 | 4110 | 1474 |
| 254 | 20240423 | 150000 | 4814175795 | 4110 | 4120 | 4120 | 4110 | 6864 |
| 255 | 20240423 | 145900 | 4785943245 | 4115 | 4115 | 4120 | 4115 | 917 |
| 256 | 20240423 | 145800 | 4782166115 | 4115 | 4120 | 4120 | 4115 | 1654 |
| 257 | 20240423 | 145700 | 4775358260 | 4115 | 4115 | 4115 | 4115 | 1430 |
| 258 | 20240423 | 145600 | 4769473810 | 4120 | 4115 | 4120 | 4115 | 1138 |
| 259 | 20240423 | 145500 | 4764788310 | 4115 | 4115 | 4120 | 4110 | 5233 |
| 260 | 20240423 | 145400 | 4743245610 | 4110 | 4110 | 4115 | 4110 | 874 |
| 261 | 20240423 | 145300 | 4739652465 | 4115 | 4115 | 4120 | 4110 | 1505 |
| 262 | 20240423 | 145200 | 4733461315 | 4120 | 4110 | 4120 | 4110 | 1210 |
| 263 | 20240423 | 145100 | 4728483980 | 4115 | 4115 | 4120 | 4110 | 10775 |
| 264 | 20240423 | 145000 | 4684143315 | 4110 | 4115 | 4115 | 4110 | 852 |
| 265 | 20240423 | 144900 | 4680641150 | 4115 | 4110 | 4115 | 4110 | 2106 |
| 266 | 20240423 | 144800 | 4671982260 | 4110 | 4115 | 4120 | 4110 | 1743 |
| 267 | 20240423 | 144700 | 4664810485 | 4115 | 4115 | 4120 | 4115 | 1193 |
| 268 | 20240423 | 144600 | 4659898080 | 4115 | 4110 | 4115 | 4110 | 2958 |
| 269 | 20240423 | 144500 | 4647736640 | 4115 | 4110 | 4115 | 4110 | 2829 |
| 270 | 20240423 | 144400 | 4636097495 | 4115 | 4120 | 4120 | 4110 | 10287 |
| 271 | 20240423 | 144300 | 4593764405 | 4120 | 4120 | 4125 | 4115 | 2582 |
| 272 | 20240423 | 144200 | 4583125460 | 4120 | 4125 | 4125 | 4120 | 2139 |
| 273 | 20240423 | 144100 | 4574311595 | 4125 | 4120 | 4125 | 4115 | 1343 |
| 274 | 20240423 | 144000 | 4568773650 | 4120 | 4125 | 4125 | 4120 | 967 |
| 275 | 20240423 | 143900 | 4564785960 | 4120 | 4120 | 4125 | 4115 | 1902 |
| 276 | 20240423 | 143800 | 4556945885 | 4125 | 4115 | 4125 | 4115 | 1255 |
| 277 | 20240423 | 143700 | 4551772230 | 4125 | 4115 | 4125 | 4115 | 4608 |
| 278 | 20240423 | 143600 | 4532793110 | 4115 | 4115 | 4120 | 4115 | 942 |
| 279 | 20240423 | 143500 | 4528915790 | 4115 | 4120 | 4120 | 4115 | 973 |
| 280 | 20240423 | 143400 | 4524909600 | 4120 | 4120 | 4120 | 4115 | 770 |
| 281 | 20240423 | 143300 | 4521738100 | 4115 | 4120 | 4120 | 4110 | 590 |
| 282 | 20240423 | 143200 | 4519311560 | 4110 | 4115 | 4120 | 4110 | 3811 |
| 283 | 20240423 | 143100 | 4503626220 | 4120 | 4115 | 4120 | 4115 | 465 |
| 284 | 20240423 | 143000 | 4501711435 | 4120 | 4120 | 4120 | 4115 | 958 |
| 285 | 20240423 | 142900 | 4497764735 | 4115 | 4125 | 4125 | 4110 | 11577 |
| 286 | 20240423 | 142800 | 4450116540 | 4125 | 4125 | 4125 | 4120 | 590 |
| 287 | 20240423 | 142700 | 4447683820 | 4120 | 4125 | 4125 | 4120 | 1226 |
| 288 | 20240423 | 142600 | 4442626575 | 4125 | 4125 | 4125 | 4120 | 1350 |
| 289 | 20240423 | 142500 | 4437060345 | 4120 | 4120 | 4130 | 4115 | 9320 |
| 290 | 20240423 | 142400 | 4398658345 | 4130 | 4125 | 4130 | 4120 | 1315 |
| 291 | 20240423 | 142300 | 4393228985 | 4120 | 4125 | 4130 | 4120 | 3319 |
| 292 | 20240423 | 142200 | 4379535415 | 4125 | 4120 | 4125 | 4120 | 1215 |
| 293 | 20240423 | 142100 | 4374523580 | 4125 | 4120 | 4125 | 4120 | 1460 |
| 294 | 20240423 | 142000 | 4368501110 | 4120 | 4125 | 4125 | 4120 | 2742 |
| 295 | 20240423 | 141900 | 4357190380 | 4125 | 4120 | 4125 | 4120 | 2741 |
| 296 | 20240423 | 141800 | 4345889950 | 4120 | 4120 | 4125 | 4120 | 1188 |
| 297 | 20240423 | 141700 | 4340991305 | 4125 | 4120 | 4125 | 4120 | 1761 |
| 298 | 20240423 | 141600 | 4333728160 | 4125 | 4120 | 4125 | 4120 | 968 |
| 299 | 20240423 | 141500 | 4329736615 | 4120 | 4125 | 4125 | 4120 | 933 |
| 300 | 20240423 | 141400 | 4325890110 | 4125 | 4125 | 4125 | 4120 | 746 |
| 301 | 20240423 | 141300 | 4322814705 | 4125 | 4120 | 4125 | 4120 | 993 |
| 302 | 20240423 | 141200 | 4318721015 | 4125 | 4125 | 4125 | 4120 | 985 |
| 303 | 20240423 | 141100 | 4314657920 | 4120 | 4125 | 4125 | 4120 | 411 |
| 304 | 20240423 | 141000 | 4312962555 | 4120 | 4125 | 4125 | 4120 | 1006 |
| 305 | 20240423 | 140900 | 4308812825 | 4125 | 4130 | 4130 | 4120 | 1258 |
| 306 | 20240423 | 140800 | 4303621295 | 4125 | 4130 | 4130 | 4125 | 16303 |
| 307 | 20240423 | 140700 | 4236366665 | 4130 | 4125 | 4130 | 4125 | 608 |
| 308 | 20240423 | 140600 | 4233855635 | 4130 | 4130 | 4130 | 4125 | 2561 |
| 309 | 20240423 | 140500 | 4223279295 | 4130 | 4125 | 4130 | 4125 | 2161 |
| 310 | 20240423 | 140400 | 4214355575 | 4125 | 4130 | 4130 | 4125 | 251 |
| 311 | 20240423 | 140300 | 4213318975 | 4130 | 4125 | 4130 | 4125 | 893 |
| 312 | 20240423 | 140200 | 4209632410 | 4130 | 4130 | 4135 | 4130 | 1308 |
| 313 | 20240423 | 140100 | 4204230275 | 4130 | 4130 | 4130 | 4125 | 1388 |
| 314 | 20240423 | 140000 | 4198497855 | 4125 | 4130 | 4135 | 4125 | 10816 |
| 315 | 20240423 | 135900 | 4153827220 | 4135 | 4130 | 4135 | 4130 | 3116 |
| 316 | 20240423 | 135800 | 4140943135 | 4135 | 4130 | 4135 | 4130 | 1645 |
| 317 | 20240423 | 135700 | 4134144070 | 4135 | 4135 | 4135 | 4130 | 2175 |
| 318 | 20240423 | 135600 | 4125150490 | 4130 | 4135 | 4135 | 4130 | 650 |
| 319 | 20240423 | 135500 | 4122462760 | 4135 | 4130 | 4135 | 4130 | 25 |
| 320 | 20240423 | 135400 | 4122359415 | 4135 | 4135 | 4135 | 4130 | 402 |
| 321 | 20240423 | 135300 | 4120697280 | 4135 | 4135 | 4135 | 4130 | 314 |
| 322 | 20240423 | 135200 | 4119398910 | 4130 | 4135 | 4135 | 4130 | 2421 |
| 323 | 20240423 | 135100 | 4109396815 | 4135 | 4135 | 4135 | 4130 | 2293 |
| 324 | 20240423 | 135000 | 4099916540 | 4130 | 4135 | 4135 | 4130 | 1976 |
| 325 | 20240423 | 134900 | 4091745815 | 4135 | 4135 | 4135 | 4130 | 773 |
| 326 | 20240423 | 134800 | 4088549520 | 4135 | 4135 | 4135 | 4130 | 881 |
| 327 | 20240423 | 134700 | 4084907170 | 4130 | 4135 | 4135 | 4130 | 1766 |
| 328 | 20240423 | 134600 | 4077609770 | 4130 | 4135 | 4135 | 4130 | 1925 |
| 329 | 20240423 | 134500 | 4069655780 | 4135 | 4130 | 4135 | 4130 | 753 |
| 330 | 20240423 | 134400 | 4066542390 | 4130 | 4135 | 4135 | 4130 | 3097 |
| 331 | 20240423 | 134300 | 4053745170 | 4135 | 4135 | 4135 | 4135 | 499 |
| 332 | 20240423 | 134200 | 4051681805 | 4135 | 4135 | 4135 | 4130 | 2764 |
| 333 | 20240423 | 134100 | 4040252670 | 4135 | 4130 | 4135 | 4130 | 4201 |
| 334 | 20240423 | 134000 | 4022898745 | 4130 | 4130 | 4130 | 4125 | 3848 |
| 335 | 20240423 | 133900 | 4007012235 | 4125 | 4125 | 4130 | 4125 | 1710 |
| 336 | 20240423 | 133800 | 3999955080 | 4125 | 4125 | 4130 | 4125 | 981 |
| 337 | 20240423 | 133700 | 3995907600 | 4125 | 4125 | 4130 | 4125 | 626 |
| 338 | 20240423 | 133600 | 3993323720 | 4130 | 4130 | 4130 | 4130 | 948 |
| 339 | 20240423 | 133500 | 3989408480 | 4130 | 4130 | 4130 | 4125 | 1959 |
| 340 | 20240423 | 133400 | 3981323805 | 4125 | 4130 | 4130 | 4125 | 832 |
| 341 | 20240423 | 133300 | 3977890685 | 4130 | 4125 | 4130 | 4125 | 1793 |
| 342 | 20240423 | 133200 | 3970493900 | 4125 | 4125 | 4125 | 4120 | 806 |
| 343 | 20240423 | 133100 | 3967169155 | 4120 | 4125 | 4130 | 4120 | 21766 |
| 344 | 20240423 | 133000 | 3877384315 | 4130 | 4130 | 4130 | 4130 | 2017 |
| 345 | 20240423 | 132900 | 3869054105 | 4130 | 4130 | 4135 | 4130 | 5308 |
| 346 | 20240423 | 132800 | 3847131280 | 4130 | 4130 | 4135 | 4130 | 397 |
| 347 | 20240423 | 132700 | 3845489915 | 4125 | 4130 | 4135 | 4125 | 9906 |
| 348 | 20240423 | 132600 | 3804579265 | 4130 | 4135 | 4135 | 4130 | 3359 |
| 349 | 20240423 | 132500 | 3790703980 | 4135 | 4135 | 4135 | 4135 | 8401 |
| 350 | 20240423 | 132400 | 3755965845 | 4135 | 4135 | 4135 | 4135 | 649 |
| 351 | 20240423 | 132300 | 3753282230 | 4135 | 4135 | 4135 | 4135 | 645 |
| 352 | 20240423 | 132200 | 3750615155 | 4135 | 4135 | 4135 | 4130 | 2146 |
| 353 | 20240423 | 132100 | 3741741450 | 4135 | 4135 | 4135 | 4135 | 306 |
| 354 | 20240423 | 132000 | 3740476140 | 4135 | 4135 | 4135 | 4135 | 1405 |
| 355 | 20240423 | 131900 | 3734666465 | 4135 | 4135 | 4135 | 4130 | 3761 |
| 356 | 20240423 | 131800 | 3719132015 | 4125 | 4130 | 4130 | 4125 | 1378 |
| 357 | 20240423 | 131700 | 3713440955 | 4130 | 4125 | 4130 | 4125 | 375 |
| 358 | 20240423 | 131600 | 3711893030 | 4130 | 4125 | 4130 | 4125 | 928 |
| 359 | 20240423 | 131500 | 3708060705 | 4130 | 4135 | 4135 | 4125 | 129 |
| 360 | 20240423 | 131400 | 3707527820 | 4130 | 4130 | 4135 | 4130 | 2457 |
| 361 | 20240423 | 131300 | 3697378160 | 4130 | 4130 | 4135 | 4125 | 2100 |
| 362 | 20240423 | 131200 | 3688703905 | 4130 | 4130 | 4135 | 4130 | 569 |
| 363 | 20240423 | 131100 | 3686353720 | 4125 | 4135 | 4135 | 4125 | 198 |
| 364 | 20240423 | 131000 | 3685535390 | 4130 | 4135 | 4135 | 4125 | 1303 |
| 365 | 20240423 | 130900 | 3680152880 | 4130 | 4125 | 4130 | 4125 | 4670 |
| 366 | 20240423 | 130800 | 3660865795 | 4130 | 4130 | 4135 | 4125 | 3109 |
| 367 | 20240423 | 130700 | 3648017985 | 4130 | 4125 | 4130 | 4125 | 2055 |
| 368 | 20240423 | 130600 | 3639533840 | 4125 | 4130 | 4130 | 4125 | 5672 |
| 369 | 20240423 | 130500 | 3616110750 | 4130 | 4130 | 4130 | 4130 | 1240 |
| 370 | 20240423 | 130400 | 3610989550 | 4130 | 4125 | 4130 | 4125 | 7447 |
| 371 | 20240423 | 130300 | 3580258410 | 4130 | 4130 | 4130 | 4130 | 886 |
| 372 | 20240423 | 130200 | 3576599230 | 4130 | 4125 | 4130 | 4125 | 692 |
| 373 | 20240423 | 130100 | 3573741295 | 4125 | 4130 | 4130 | 4125 | 159 |
| 374 | 20240423 | 130000 | 3573084740 | 4130 | 4125 | 4135 | 4125 | 3047 |
| 375 | 20240423 | 125900 | 3560498085 | 4125 | 4125 | 4130 | 4125 | 3200 |
| 376 | 20240423 | 125800 | 3547282100 | 4130 | 4125 | 4130 | 4125 | 7450 |
| 377 | 20240423 | 125700 | 3516533835 | 4125 | 4130 | 4130 | 4125 | 3105 |
| 378 | 20240423 | 125600 | 3503715150 | 4130 | 4130 | 4130 | 4125 | 188 |
| 379 | 20240423 | 125500 | 3502938715 | 4130 | 4130 | 4130 | 4130 | 544 |
| 380 | 20240423 | 125400 | 3500691995 | 4130 | 4130 | 4130 | 4130 | 454 |
| 381 | 20240423 | 125300 | 3498816975 | 4130 | 4125 | 4130 | 4125 | 2024 |
| 382 | 20240423 | 125200 | 3490459260 | 4130 | 4130 | 4130 | 4125 | 1250 |
| 383 | 20240423 | 125100 | 3485301270 | 4130 | 4130 | 4130 | 4125 | 2186 |
| 384 | 20240423 | 125000 | 3476273095 | 4130 | 4130 | 4130 | 4125 | 1263 |
| 385 | 20240423 | 124900 | 3471057060 | 4130 | 4125 | 4130 | 4125 | 4582 |
| 386 | 20240423 | 124800 | 3452149110 | 4130 | 4125 | 4130 | 4125 | 2162 |
| 387 | 20240423 | 124700 | 3443226120 | 4130 | 4125 | 4130 | 4125 | 1439 |
| 388 | 20240423 | 124600 | 3437290030 | 4125 | 4125 | 4125 | 4120 | 2107 |
| 389 | 20240423 | 124500 | 3428598665 | 4125 | 4125 | 4130 | 4125 | 1557 |
| 390 | 20240423 | 124400 | 3422174570 | 4125 | 4125 | 4125 | 4120 | 521 |
| 391 | 20240423 | 124300 | 3420025450 | 4120 | 4120 | 4120 | 4115 | 1179 |
| 392 | 20240423 | 124200 | 3415168840 | 4125 | 4120 | 4125 | 4120 | 385 |
| 393 | 20240423 | 124100 | 3413580790 | 4120 | 4120 | 4125 | 4120 | 674 |
| 394 | 20240423 | 124000 | 3410800555 | 4120 | 4120 | 4125 | 4120 | 493 |
| 395 | 20240423 | 123900 | 3408769345 | 4125 | 4130 | 4130 | 4125 | 716 |
| 396 | 20240423 | 123800 | 3405813865 | 4115 | 4130 | 4130 | 4110 | 10294 |
| 397 | 20240423 | 123700 | 3363367255 | 4130 | 4135 | 4135 | 4130 | 1833 |
| 398 | 20240423 | 123600 | 3355789510 | 4130 | 4130 | 4135 | 4130 | 999 |
| 399 | 20240423 | 123500 | 3351660770 | 4130 | 4130 | 4130 | 4125 | 1264 |
| 400 | 20240423 | 123400 | 3346440455 | 4130 | 4130 | 4135 | 4130 | 1850 |
| 401 | 20240423 | 123300 | 3338798755 | 4130 | 4130 | 4130 | 4130 | 787 |
| 402 | 20240423 | 123200 | 3335548445 | 4130 | 4130 | 4130 | 4130 | 1387 |
| 403 | 20240423 | 123100 | 3329820135 | 4130 | 4130 | 4135 | 4130 | 675 |
| 404 | 20240423 | 123000 | 3327031730 | 4130 | 4125 | 4135 | 4125 | 3861 |
| 405 | 20240423 | 122900 | 3311083815 | 4125 | 4135 | 4135 | 4125 | 654 |
| 406 | 20240423 | 122800 | 3308381835 | 4130 | 4130 | 4130 | 4125 | 3477 |
| 407 | 20240423 | 122700 | 3294021830 | 4130 | 4130 | 4130 | 4130 | 841 |
| 408 | 20240423 | 122600 | 3290548500 | 4130 | 4125 | 4130 | 4125 | 1231 |
| 409 | 20240423 | 122500 | 3285467395 | 4125 | 4125 | 4125 | 4120 | 161 |
| 410 | 20240423 | 122400 | 3284803275 | 4125 | 4120 | 4125 | 4120 | 1112 |
| 411 | 20240423 | 122300 | 3280216290 | 4125 | 4125 | 4125 | 4125 | 1011 |
| 412 | 20240423 | 122200 | 3276045915 | 4120 | 4120 | 4125 | 4120 | 1895 |
| 413 | 20240423 | 122100 | 3268229085 | 4125 | 4120 | 4125 | 4120 | 1144 |
| 414 | 20240423 | 122000 | 3263511045 | 4120 | 4125 | 4125 | 4115 | 4138 |
| 415 | 20240423 | 121900 | 3246457700 | 4125 | 4125 | 4125 | 4125 | 119 |
| 416 | 20240423 | 121800 | 3245966825 | 4125 | 4125 | 4125 | 4125 | 525 |
| 417 | 20240423 | 121700 | 3243801200 | 4125 | 4125 | 4125 | 4120 | 386 |
| 418 | 20240423 | 121600 | 3242209845 | 4125 | 4125 | 4125 | 4120 | 551 |
| 419 | 20240423 | 121500 | 3239936975 | 4125 | 4125 | 4125 | 4120 | 1029 |
| 420 | 20240423 | 121400 | 3235692360 | 4120 | 4125 | 4125 | 4120 | 632 |
| 421 | 20240423 | 121300 | 3233085365 | 4115 | 4125 | 4125 | 4115 | 10210 |
| 422 | 20240423 | 121200 | 3191027705 | 4125 | 4120 | 4125 | 4120 | 10700 |
| 423 | 20240423 | 121100 | 3146942415 | 4125 | 4125 | 4125 | 4120 | 1148 |
| 424 | 20240423 | 121000 | 3142209570 | 4120 | 4125 | 4125 | 4120 | 457 |
| 425 | 20240423 | 120900 | 3140326510 | 4120 | 4125 | 4125 | 4120 | 1526 |
| 426 | 20240423 | 120800 | 3134037315 | 4125 | 4130 | 4130 | 4120 | 7575 |
| 427 | 20240423 | 120700 | 3102799320 | 4130 | 4130 | 4130 | 4125 | 742 |
| 428 | 20240423 | 120600 | 3099734975 | 4130 | 4130 | 4130 | 4125 | 646 |
| 429 | 20240423 | 120500 | 3097067005 | 4130 | 4125 | 4130 | 4125 | 707 |
| 430 | 20240423 | 120400 | 3094147100 | 4130 | 4130 | 4130 | 4130 | 415 |
| 431 | 20240423 | 120300 | 3092433150 | 4130 | 4130 | 4130 | 4130 | 1290 |
| 432 | 20240423 | 120200 | 3087105450 | 4135 | 4135 | 4135 | 4130 | 568 |
| 433 | 20240423 | 120100 | 3084757735 | 4130 | 4130 | 4130 | 4125 | 2563 |
| 434 | 20240423 | 120000 | 3074173390 | 4130 | 4125 | 4130 | 4125 | 6141 |
| 435 | 20240423 | 115900 | 3048840595 | 4130 | 4130 | 4130 | 4125 | 771 |
| 436 | 20240423 | 115800 | 3045656380 | 4130 | 4130 | 4130 | 4125 | 912 |
| 437 | 20240423 | 115700 | 3041893500 | 4130 | 4130 | 4130 | 4130 | 309 |
| 438 | 20240423 | 115600 | 3040617330 | 4130 | 4130 | 4130 | 4130 | 2463 |
| 439 | 20240423 | 115500 | 3030445140 | 4130 | 4125 | 4130 | 4125 | 571 |
| 440 | 20240423 | 115400 | 3028087415 | 4125 | 4130 | 4130 | 4125 | 5185 |
| 441 | 20240423 | 115300 | 3006698375 | 4130 | 4130 | 4130 | 4130 | 654 |
| 442 | 20240423 | 115200 | 3003997355 | 4125 | 4130 | 4130 | 4125 | 312 |
| 443 | 20240423 | 115100 | 3002708805 | 4130 | 4125 | 4130 | 4125 | 863 |
| 444 | 20240423 | 115000 | 2999148100 | 4130 | 4135 | 4135 | 4125 | 10477 |
| 445 | 20240423 | 114900 | 2955882515 | 4135 | 4135 | 4135 | 4130 | 52 |
| 446 | 20240423 | 114800 | 2955667560 | 4135 | 4130 | 4135 | 4125 | 1566 |
| 447 | 20240423 | 114700 | 2949195795 | 4135 | 4130 | 4135 | 4130 | 258 |
| 448 | 20240423 | 114600 | 2948129055 | 4130 | 4125 | 4130 | 4110 | 17033 |
| 449 | 20240423 | 114500 | 2877874965 | 4130 | 4135 | 4135 | 4115 | 11676 |
| 450 | 20240423 | 114400 | 2829733425 | 4135 | 4130 | 4140 | 4130 | 2587 |
| 451 | 20240423 | 114300 | 2819035500 | 4130 | 4135 | 4140 | 4130 | 854 |
| 452 | 20240423 | 114200 | 2815506785 | 4135 | 4135 | 4135 | 4130 | 512 |
| 453 | 20240423 | 114100 | 2813389685 | 4135 | 4135 | 4135 | 4130 | 584 |
| 454 | 20240423 | 114000 | 2810975720 | 4135 | 4140 | 4140 | 4135 | 13179 |
| 455 | 20240423 | 113900 | 2756478690 | 4140 | 4140 | 4145 | 4140 | 2797 |
| 456 | 20240423 | 113800 | 2744898110 | 4145 | 4145 | 4145 | 4140 | 5974 |
| 457 | 20240423 | 113700 | 2720161930 | 4145 | 4145 | 4145 | 4140 | 831 |
| 458 | 20240423 | 113600 | 2716718275 | 4145 | 4140 | 4145 | 4140 | 718 |
| 459 | 20240423 | 113500 | 2713742195 | 4140 | 4140 | 4145 | 4140 | 1314 |
| 460 | 20240423 | 113400 | 2708300170 | 4140 | 4140 | 4145 | 4140 | 9349 |
| 461 | 20240423 | 113300 | 2669591045 | 4140 | 4140 | 4140 | 4140 | 1574 |
| 462 | 20240423 | 113200 | 2663074685 | 4140 | 4140 | 4140 | 4135 | 1676 |
| 463 | 20240423 | 113100 | 2656136070 | 4135 | 4140 | 4140 | 4135 | 1646 |
| 464 | 20240423 | 113000 | 2649321640 | 4140 | 4140 | 4140 | 4135 | 1322 |
| 465 | 20240423 | 112900 | 2643848565 | 4140 | 4140 | 4140 | 4135 | 6443 |
| 466 | 20240423 | 112800 | 2617174560 | 4140 | 4140 | 4140 | 4135 | 3415 |
| 467 | 20240423 | 112700 | 2603038960 | 4135 | 4140 | 4140 | 4135 | 850 |
| 468 | 20240423 | 112600 | 2599519970 | 4140 | 4140 | 4140 | 4135 | 1462 |
| 469 | 20240423 | 112500 | 2593469790 | 4140 | 4135 | 4140 | 4135 | 2104 |
| 470 | 20240423 | 112400 | 2584766760 | 4140 | 4140 | 4140 | 4135 | 411 |
| 471 | 20240423 | 112300 | 2583065245 | 4135 | 4135 | 4140 | 4135 | 663 |
| 472 | 20240423 | 112200 | 2580322310 | 4135 | 4135 | 4140 | 4130 | 879 |
| 473 | 20240423 | 112100 | 2576686335 | 4135 | 4135 | 4140 | 4135 | 1638 |
| 474 | 20240423 | 112000 | 2569910675 | 4135 | 4135 | 4135 | 4135 | 2328 |
| 475 | 20240423 | 111900 | 2560284395 | 4135 | 4130 | 4135 | 4130 | 786 |
| 476 | 20240423 | 111800 | 2557035855 | 4135 | 4135 | 4140 | 4130 | 3182 |
| 477 | 20240423 | 111700 | 2543877375 | 4135 | 4135 | 4135 | 4135 | 1017 |
| 478 | 20240423 | 111600 | 2539672080 | 4135 | 4135 | 4135 | 4130 | 5363 |
| 479 | 20240423 | 111500 | 2517498575 | 4130 | 4130 | 4130 | 4130 | 2083 |
| 480 | 20240423 | 111400 | 2508895785 | 4130 | 4125 | 4130 | 4125 | 2130 |
| 481 | 20240423 | 111300 | 2500100405 | 4125 | 4135 | 4135 | 4125 | 1531 |
| 482 | 20240423 | 111200 | 2493776230 | 4135 | 4130 | 4135 | 4130 | 4246 |
| 483 | 20240423 | 111100 | 2476238275 | 4130 | 4130 | 4135 | 4125 | 2785 |
| 484 | 20240423 | 111000 | 2464734805 | 4130 | 4130 | 4130 | 4130 | 1177 |
| 485 | 20240423 | 110900 | 2459873795 | 4130 | 4130 | 4135 | 4125 | 1631 |
| 486 | 20240423 | 110800 | 2453136755 | 4135 | 4130 | 4135 | 4125 | 4174 |
| 487 | 20240423 | 110700 | 2435896530 | 4130 | 4125 | 4130 | 4125 | 8091 |
| 488 | 20240423 | 110600 | 2402481450 | 4125 | 4130 | 4130 | 4125 | 306 |
| 489 | 20240423 | 110500 | 2401217680 | 4125 | 4125 | 4130 | 4125 | 5058 |
| 490 | 20240423 | 110400 | 2380353305 | 4125 | 4120 | 4125 | 4120 | 2003 |
| 491 | 20240423 | 110300 | 2372098660 | 4120 | 4120 | 4120 | 4115 | 576 |
| 492 | 20240423 | 110200 | 2369725545 | 4120 | 4120 | 4120 | 4115 | 603 |
| 493 | 20240423 | 110100 | 2367241190 | 4120 | 4125 | 4125 | 4120 | 1369 |
| 494 | 20240423 | 110000 | 2361600690 | 4125 | 4125 | 4125 | 4120 | 1348 |
| 495 | 20240423 | 105900 | 2356045460 | 4125 | 4115 | 4125 | 4115 | 4058 |
| 496 | 20240423 | 105800 | 2339324795 | 4115 | 4110 | 4120 | 4105 | 1924 |
| 497 | 20240423 | 105700 | 2331411045 | 4110 | 4110 | 4115 | 4110 | 3737 |
| 498 | 20240423 | 105600 | 2316049845 | 4110 | 4115 | 4115 | 4110 | 567 |
| 499 | 20240423 | 105500 | 2313717430 | 4115 | 4115 | 4115 | 4105 | 11865 |
| 500 | 20240423 | 105400 | 2264998235 | 4110 | 4115 | 4115 | 4110 | 1249 |
| 501 | 20240423 | 105300 | 2259864815 | 4115 | 4105 | 4115 | 4105 | 8420 |
| 502 | 20240423 | 105200 | 2225257060 | 4110 | 4110 | 4115 | 4105 | 1832 |
| 503 | 20240423 | 105100 | 2217726845 | 4115 | 4120 | 4120 | 4105 | 9733 |
| 504 | 20240423 | 105000 | 2177702995 | 4125 | 4120 | 4125 | 4120 | 570 |
| 505 | 20240423 | 104900 | 2175353840 | 4125 | 4120 | 4130 | 4115 | 3177 |
| 506 | 20240423 | 104800 | 2162249225 | 4125 | 4125 | 4125 | 4125 | 131 |
| 507 | 20240423 | 104700 | 2161708850 | 4115 | 4120 | 4120 | 4115 | 4921 |
| 508 | 20240423 | 104600 | 2141445690 | 4120 | 4125 | 4125 | 4120 | 2479 |
| 509 | 20240423 | 104500 | 2131232130 | 4125 | 4125 | 4125 | 4120 | 742 |
| 510 | 20240423 | 104400 | 2128171730 | 4125 | 4130 | 4130 | 4125 | 646 |
| 511 | 20240423 | 104300 | 2125505855 | 4130 | 4125 | 4130 | 4125 | 3778 |
| 512 | 20240423 | 104200 | 2109918955 | 4125 | 4125 | 4125 | 4125 | 4609 |
| 513 | 20240423 | 104100 | 2090906830 | 4125 | 4125 | 4130 | 4125 | 3457 |
| 514 | 20240423 | 104000 | 2076645925 | 4125 | 4130 | 4130 | 4125 | 1063 |
| 515 | 20240423 | 103900 | 2072255850 | 4125 | 4130 | 4135 | 4125 | 3409 |
| 516 | 20240423 | 103800 | 2058180205 | 4130 | 4130 | 4130 | 4130 | 2061 |
| 517 | 20240423 | 103700 | 2049668275 | 4125 | 4130 | 4130 | 4125 | 4177 |
| 518 | 20240423 | 103600 | 2032437025 | 4125 | 4125 | 4125 | 4120 | 5175 |
| 519 | 20240423 | 103500 | 2011090705 | 4125 | 4120 | 4125 | 4120 | 2391 |
| 520 | 20240423 | 103400 | 2001231420 | 4125 | 4130 | 4130 | 4120 | 2246 |
| 521 | 20240423 | 103300 | 1991969220 | 4130 | 4130 | 4130 | 4125 | 2933 |
| 522 | 20240423 | 103200 | 1979868435 | 4130 | 4130 | 4135 | 4125 | 10108 |
| 523 | 20240423 | 103100 | 1938133250 | 4130 | 4130 | 4130 | 4125 | 1394 |
| 524 | 20240423 | 103000 | 1932376085 | 4130 | 4130 | 4130 | 4125 | 432 |
| 525 | 20240423 | 102900 | 1930592175 | 4130 | 4130 | 4130 | 4130 | 724 |
| 526 | 20240423 | 102800 | 1927602055 | 4130 | 4130 | 4130 | 4125 | 439 |
| 527 | 20240423 | 102700 | 1925789950 | 4130 | 4130 | 4130 | 4125 | 498 |
| 528 | 20240423 | 102600 | 1923733215 | 4125 | 4130 | 4130 | 4125 | 442 |
| 529 | 20240423 | 102500 | 1921907760 | 4125 | 4130 | 4130 | 4125 | 1385 |
| 530 | 20240423 | 102400 | 1916190060 | 4130 | 4130 | 4130 | 4130 | 1344 |
| 531 | 20240423 | 102300 | 1910639340 | 4130 | 4130 | 4130 | 4130 | 549 |
| 532 | 20240423 | 102200 | 1908371970 | 4130 | 4130 | 4130 | 4125 | 1108 |
| 533 | 20240423 | 102100 | 1903796265 | 4130 | 4130 | 4130 | 4130 | 211 |
| 534 | 20240423 | 102000 | 1902924835 | 4120 | 4130 | 4130 | 4120 | 217 |
| 535 | 20240423 | 101900 | 1902029060 | 4125 | 4130 | 4135 | 4125 | 4793 |
| 536 | 20240423 | 101800 | 1882238695 | 4135 | 4130 | 4135 | 4130 | 476 |
| 537 | 20240423 | 101700 | 1880272155 | 4130 | 4125 | 4130 | 4125 | 932 |
| 538 | 20240423 | 101600 | 1876424605 | 4130 | 4135 | 4135 | 4125 | 931 |
| 539 | 20240423 | 101500 | 1872575860 | 4135 | 4135 | 4135 | 4125 | 667 |
| 540 | 20240423 | 101400 | 1869820615 | 4135 | 4130 | 4135 | 4130 | 3845 |
| 541 | 20240423 | 101300 | 1853938990 | 4130 | 4125 | 4130 | 4125 | 1413 |
| 542 | 20240423 | 101200 | 1848103655 | 4125 | 4120 | 4125 | 4120 | 661 |
| 543 | 20240423 | 101100 | 1845377065 | 4120 | 4125 | 4125 | 4120 | 151 |
| 544 | 20240423 | 101000 | 1844754195 | 4125 | 4120 | 4125 | 4120 | 542 |
| 545 | 20240423 | 100900 | 1842518640 | 4120 | 4115 | 4120 | 4115 | 1852 |
| 546 | 20240423 | 100800 | 1834895030 | 4110 | 4115 | 4120 | 4110 | 2287 |
| 547 | 20240423 | 100700 | 1825484020 | 4115 | 4120 | 4120 | 4115 | 769 |
| 548 | 20240423 | 100600 | 1822315835 | 4120 | 4125 | 4125 | 4115 | 665 |
| 549 | 20240423 | 100500 | 1819575225 | 4120 | 4115 | 4120 | 4115 | 2886 |
| 550 | 20240423 | 100400 | 1807685460 | 4115 | 4115 | 4120 | 4110 | 2425 |
| 551 | 20240423 | 100300 | 1797703670 | 4120 | 4125 | 4125 | 4120 | 1335 |
| 552 | 20240423 | 100200 | 1792203425 | 4125 | 4120 | 4125 | 4105 | 14803 |
| 553 | 20240423 | 100100 | 1731303490 | 4120 | 4135 | 4140 | 4115 | 12468 |
| 554 | 20240423 | 100000 | 1679866700 | 4135 | 4135 | 4135 | 4130 | 3850 |
| 555 | 20240423 | 095900 | 1663947125 | 4145 | 4145 | 4145 | 4140 | 4428 |
| 556 | 20240423 | 095800 | 1645614495 | 4145 | 4140 | 4145 | 4140 | 224 |
| 557 | 20240423 | 095700 | 1644686870 | 4140 | 4140 | 4140 | 4140 | 1629 |
| 558 | 20240423 | 095600 | 1637942810 | 4140 | 4135 | 4140 | 4135 | 1304 |
| 559 | 20240423 | 095500 | 1632544430 | 4135 | 4140 | 4140 | 4135 | 2604 |
| 560 | 20240423 | 095400 | 1621768460 | 4135 | 4130 | 4135 | 4130 | 1847 |
| 561 | 20240423 | 095300 | 1614136180 | 4125 | 4130 | 4130 | 4125 | 5555 |
| 562 | 20240423 | 095200 | 1591199205 | 4125 | 4130 | 4130 | 4125 | 2159 |
| 563 | 20240423 | 095100 | 1582288295 | 4130 | 4130 | 4130 | 4125 | 1531 |
| 564 | 20240423 | 095000 | 1575971430 | 4130 | 4125 | 4130 | 4120 | 726 |
| 565 | 20240423 | 094900 | 1572979435 | 4130 | 4115 | 4130 | 4110 | 4015 |
| 566 | 20240423 | 094800 | 1556432525 | 4115 | 4125 | 4135 | 4110 | 9759 |
| 567 | 20240423 | 094700 | 1516255650 | 4135 | 4130 | 4135 | 4125 | 482 |
| 568 | 20240423 | 094600 | 1514265755 | 4135 | 4135 | 4135 | 4125 | 75 |
| 569 | 20240423 | 094500 | 1513955750 | 4140 | 4125 | 4140 | 4125 | 4069 |
| 570 | 20240423 | 094400 | 1497146105 | 4125 | 4135 | 4135 | 4125 | 409 |
| 571 | 20240423 | 094300 | 1495457240 | 4130 | 4130 | 4140 | 4130 | 1886 |
| 572 | 20240423 | 094200 | 1487666740 | 4130 | 4130 | 4130 | 4130 | 2088 |
| 573 | 20240423 | 094100 | 1479043300 | 4130 | 4140 | 4140 | 4130 | 4702 |
| 574 | 20240423 | 094000 | 1459615775 | 4140 | 4150 | 4150 | 4140 | 3222 |
| 575 | 20240423 | 093900 | 1446259565 | 4150 | 4155 | 4155 | 4150 | 982 |
| 576 | 20240423 | 093800 | 1442182565 | 4155 | 4150 | 4155 | 4150 | 2242 |
| 577 | 20240423 | 093700 | 1432875265 | 4150 | 4145 | 4155 | 4145 | 2059 |
| 578 | 20240423 | 093600 | 1424331730 | 4150 | 4150 | 4155 | 4140 | 6868 |
| 579 | 20240423 | 093500 | 1395879680 | 4145 | 4155 | 4155 | 4145 | 4005 |
| 580 | 20240423 | 093400 | 1379257015 | 4150 | 4155 | 4155 | 4145 | 2761 |
| 581 | 20240423 | 093300 | 1367803805 | 4155 | 4155 | 4155 | 4150 | 4169 |
| 582 | 20240423 | 093200 | 1350491470 | 4155 | 4155 | 4155 | 4150 | 3910 |
| 583 | 20240423 | 093100 | 1334251070 | 4155 | 4155 | 4160 | 4150 | 2925 |
| 584 | 20240423 | 093000 | 1322094955 | 4155 | 4160 | 4160 | 4155 | 5825 |
| 585 | 20240423 | 092900 | 1297878435 | 4155 | 4155 | 4160 | 4155 | 3942 |
| 586 | 20240423 | 092800 | 1281488750 | 4155 | 4160 | 4165 | 4155 | 1569 |
| 587 | 20240423 | 092700 | 1274956325 | 4155 | 4155 | 4160 | 4150 | 21058 |
| 588 | 20240423 | 092600 | 1187375480 | 4155 | 4155 | 4160 | 4145 | 6841 |
| 589 | 20240423 | 092500 | 1158979530 | 4155 | 4155 | 4160 | 4150 | 3607 |
| 590 | 20240423 | 092400 | 1143986345 | 4155 | 4150 | 4155 | 4145 | 5848 |
| 591 | 20240423 | 092300 | 1119696720 | 4150 | 4150 | 4155 | 4150 | 19575 |
| 592 | 20240423 | 092200 | 1038450985 | 4150 | 4160 | 4165 | 4150 | 7308 |
| 593 | 20240423 | 092100 | 1008068195 | 4165 | 4160 | 4165 | 4155 | 2644 |
| 594 | 20240423 | 092000 | 997068010 | 4160 | 4170 | 4170 | 4150 | 13196 |
| 595 | 20240423 | 091900 | 942166375 | 4165 | 4150 | 4170 | 4145 | 23267 |
| 596 | 20240423 | 091800 | 845384490 | 4155 | 4145 | 4155 | 4140 | 25386 |
| 597 | 20240423 | 091700 | 740021955 | 4145 | 4140 | 4150 | 4140 | 11877 |
| 598 | 20240423 | 091600 | 690793270 | 4140 | 4130 | 4145 | 4130 | 24617 |
| 599 | 20240423 | 091500 | 588929615 | 4130 | 4130 | 4135 | 4130 | 2355 |
| 600 | 20240423 | 091400 | 579197295 | 4125 | 4120 | 4130 | 4120 | 4009 |
| 601 | 20240423 | 091300 | 562647885 | 4120 | 4125 | 4125 | 4120 | 3353 |
| 602 | 20240423 | 091200 | 548816805 | 4130 | 4130 | 4130 | 4110 | 5885 |
| 603 | 20240423 | 091100 | 524516225 | 4125 | 4100 | 4125 | 4100 | 8241 |
| 604 | 20240423 | 091000 | 490575760 | 4095 | 4095 | 4100 | 4085 | 15152 |
| 605 | 20240423 | 090900 | 428573340 | 4100 | 4100 | 4100 | 4095 | 2737 |
| 606 | 20240423 | 090800 | 417364250 | 4100 | 4110 | 4110 | 4090 | 13219 |
| 607 | 20240423 | 090700 | 363144750 | 4120 | 4120 | 4120 | 4110 | 1968 |
| 608 | 20240423 | 090600 | 355040655 | 4120 | 4100 | 4120 | 4100 | 6163 |
| 609 | 20240423 | 090500 | 329664670 | 4100 | 4075 | 4115 | 4075 | 10364 |
| 610 | 20240423 | 090400 | 287217880 | 4075 | 4105 | 4105 | 4075 | 14646 |
| 611 | 20240423 | 090300 | 227467855 | 4105 | 4090 | 4105 | 4075 | 14136 |
| 612 | 20240423 | 090200 | 169774120 | 4085 | 4125 | 4125 | 4085 | 15637 |
| 613 | 20240423 | 090100 | 105702520 | 4125 | 4135 | 4135 | 4105 | 1032 |
| 614 | 20240423 | 090000 | 101458770 | 4135 | 4125 | 4140 | 4090 | 24632 |