30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 3 | 20240425 | 191100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240425 | 191000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240425 | 190900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240425 | 190800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240425 | 190700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240425 | 190600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240425 | 190500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240425 | 190400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240425 | 190300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240425 | 190200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240425 | 190100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240425 | 190000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240425 | 185900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240425 | 185800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240425 | 185700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240425 | 185600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240425 | 185500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240425 | 185400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240425 | 185300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240425 | 185200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240425 | 185100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240425 | 185000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240425 | 184900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240425 | 184800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240425 | 184700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240425 | 184600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240425 | 184500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240425 | 184400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240425 | 184300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240425 | 184200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 33 | 20240425 | 184100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240425 | 184000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240425 | 183900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240425 | 183800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240425 | 183700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240425 | 183600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240425 | 183500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240425 | 183400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240425 | 183300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240425 | 183200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240425 | 183100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240425 | 183000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240425 | 182900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240425 | 182800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240425 | 182700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240425 | 182600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240425 | 182500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240425 | 182400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240425 | 182300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240425 | 182200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240425 | 182100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240425 | 182000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240425 | 181900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240425 | 181800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240425 | 181700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240425 | 181600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240425 | 181500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240425 | 181400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240425 | 181300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240425 | 181200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 63 | 20240425 | 181100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240425 | 181000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240425 | 180900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240425 | 180800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240425 | 180700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240425 | 180600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240425 | 180500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240425 | 180400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240425 | 180300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240425 | 180200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240425 | 180100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240425 | 180000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240425 | 175900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240425 | 175800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240425 | 175700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240425 | 175600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240425 | 175500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240425 | 175400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240425 | 175300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240425 | 175200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240425 | 175100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240425 | 175000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240425 | 174900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240425 | 174800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240425 | 174700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240425 | 174600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240425 | 174500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240425 | 174400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240425 | 174300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240425 | 174200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 93 | 20240425 | 174100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240425 | 174000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240425 | 173900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240425 | 173800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240425 | 173700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240425 | 173600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240425 | 173500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240425 | 173400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240425 | 173300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240425 | 173200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240425 | 173100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240425 | 173000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240425 | 172900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240425 | 172800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240425 | 172700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240425 | 172600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240425 | 172500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240425 | 172400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240425 | 172300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240425 | 172200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240425 | 172100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240425 | 172000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240425 | 171900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240425 | 171800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240425 | 171700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240425 | 171600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240425 | 171500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240425 | 171400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240425 | 171300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240425 | 171200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 123 | 20240425 | 171100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240425 | 171000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240425 | 170900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240425 | 170800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240425 | 170700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240425 | 170600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240425 | 170500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240425 | 170400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240425 | 170300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240425 | 170200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240425 | 170100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240425 | 170000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240425 | 165900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240425 | 165800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240425 | 165700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240425 | 165600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240425 | 165500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240425 | 165400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240425 | 165300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240425 | 165200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240425 | 165100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240425 | 165000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240425 | 164900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240425 | 164800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240425 | 164700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240425 | 164600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240425 | 164500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240425 | 164400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240425 | 164300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240425 | 164200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 153 | 20240425 | 164100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240425 | 164000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240425 | 163900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240425 | 163800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240425 | 163700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240425 | 163600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240425 | 163500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240425 | 163400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240425 | 163300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240425 | 163200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240425 | 163100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240425 | 163000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240425 | 162900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240425 | 162800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240425 | 162700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240425 | 162600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240425 | 162500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240425 | 162400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240425 | 162300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240425 | 162200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240425 | 162100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240425 | 162000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240425 | 161900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240425 | 161800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240425 | 161700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240425 | 161600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240425 | 161500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240425 | 161400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240425 | 161300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240425 | 161200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 183 | 20240425 | 161100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240425 | 161000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240425 | 160900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240425 | 160800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240425 | 160700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240425 | 160600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240425 | 160500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240425 | 160400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240425 | 160300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240425 | 160200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240425 | 160100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240425 | 160000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240425 | 155900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240425 | 155800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240425 | 155700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240425 | 155600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240425 | 155500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240425 | 155400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240425 | 155300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240425 | 155200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240425 | 155100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240425 | 155000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240425 | 154900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240425 | 154800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240425 | 154700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240425 | 154600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240425 | 154500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240425 | 154400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240425 | 154300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240425 | 154200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 213 | 20240425 | 154100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240425 | 154000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240425 | 153900 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240425 | 153800 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240425 | 153700 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240425 | 153600 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240425 | 153500 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240425 | 153400 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240425 | 153300 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240425 | 153200 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240425 | 153100 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240425 | 153000 | 6722373520 | 4145 | 4145 | 4145 | 4145 | 196447 |
| 225 | 20240425 | 152900 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20240425 | 152800 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20240425 | 152700 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20240425 | 152600 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20240425 | 152500 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20240425 | 152400 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20240425 | 152300 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20240425 | 152200 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20240425 | 152100 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20240425 | 152000 | 5908100705 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20240425 | 151900 | 5908100705 | 4125 | 4125 | 4130 | 4120 | 13780 |
| 236 | 20240425 | 151800 | 5851236445 | 4125 | 4125 | 4125 | 4120 | 3807 |
| 237 | 20240425 | 151700 | 5835540140 | 4120 | 4125 | 4125 | 4115 | 12082 |
| 238 | 20240425 | 151600 | 5785758445 | 4125 | 4120 | 4125 | 4120 | 4350 |
| 239 | 20240425 | 151500 | 5767815010 | 4125 | 4125 | 4125 | 4120 | 1395 |
| 240 | 20240425 | 151400 | 5762060925 | 4120 | 4120 | 4125 | 4120 | 8129 |
| 241 | 20240425 | 151300 | 5728551460 | 4120 | 4120 | 4120 | 4115 | 677 |
| 242 | 20240425 | 151200 | 5725764760 | 4120 | 4120 | 4120 | 4115 | 898 |
| 243 | 20240425 | 151100 | 5722068705 | 4115 | 4115 | 4120 | 4115 | 3946 |
| 244 | 20240425 | 151000 | 5705825530 | 4120 | 4120 | 4125 | 4115 | 3936 |
| 245 | 20240425 | 150900 | 5689607485 | 4125 | 4120 | 4125 | 4120 | 1483 |
| 246 | 20240425 | 150800 | 5683496750 | 4125 | 4125 | 4125 | 4120 | 1332 |
| 247 | 20240425 | 150700 | 5678007845 | 4125 | 4125 | 4125 | 4120 | 456 |
| 248 | 20240425 | 150600 | 5676128605 | 4125 | 4120 | 4125 | 4120 | 6015 |
| 249 | 20240425 | 150500 | 5651342885 | 4125 | 4125 | 4125 | 4120 | 465 |
| 250 | 20240425 | 150400 | 5649425550 | 4120 | 4125 | 4125 | 4120 | 1215 |
| 251 | 20240425 | 150300 | 5644419350 | 4125 | 4120 | 4125 | 4120 | 720 |
| 252 | 20240425 | 150200 | 5641452555 | 4120 | 4120 | 4125 | 4120 | 2241 |
| 253 | 20240425 | 150100 | 5632215455 | 4125 | 4125 | 4125 | 4120 | 1279 |
| 254 | 20240425 | 150000 | 5626939700 | 4120 | 4125 | 4130 | 4120 | 10551 |
| 255 | 20240425 | 145900 | 5583417025 | 4125 | 4125 | 4130 | 4125 | 65 |
| 256 | 20240425 | 145800 | 5583148770 | 4130 | 4130 | 4130 | 4125 | 2218 |
| 257 | 20240425 | 145700 | 5573994265 | 4130 | 4130 | 4135 | 4125 | 2699 |
| 258 | 20240425 | 145600 | 5562845400 | 4130 | 4125 | 4135 | 4125 | 1255 |
| 259 | 20240425 | 145500 | 5557660490 | 4130 | 4125 | 4135 | 4125 | 4749 |
| 260 | 20240425 | 145400 | 5538061275 | 4130 | 4125 | 4130 | 4125 | 883 |
| 261 | 20240425 | 145300 | 5534414530 | 4125 | 4125 | 4130 | 4120 | 1775 |
| 262 | 20240425 | 145200 | 5527090535 | 4125 | 4125 | 4130 | 4120 | 2018 |
| 263 | 20240425 | 145100 | 5518764295 | 4125 | 4120 | 4130 | 4120 | 2590 |
| 264 | 20240425 | 145000 | 5508076725 | 4125 | 4120 | 4125 | 4120 | 1924 |
| 265 | 20240425 | 144900 | 5500146540 | 4120 | 4125 | 4125 | 4120 | 598 |
| 266 | 20240425 | 144800 | 5497679810 | 4125 | 4125 | 4130 | 4120 | 5368 |
| 267 | 20240425 | 144700 | 5475533130 | 4125 | 4125 | 4130 | 4125 | 1317 |
| 268 | 20240425 | 144600 | 5470098155 | 4130 | 4120 | 4130 | 4120 | 8892 |
| 269 | 20240425 | 144500 | 5433441710 | 4120 | 4125 | 4130 | 4120 | 2907 |
| 270 | 20240425 | 144400 | 5421451845 | 4125 | 4125 | 4130 | 4125 | 587 |
| 271 | 20240425 | 144300 | 5419028755 | 4130 | 4135 | 4135 | 4125 | 7643 |
| 272 | 20240425 | 144200 | 5387478510 | 4135 | 4130 | 4135 | 4130 | 1324 |
| 273 | 20240425 | 144100 | 5382004840 | 4135 | 4130 | 4135 | 4130 | 1495 |
| 274 | 20240425 | 144000 | 5375824175 | 4130 | 4135 | 4135 | 4130 | 857 |
| 275 | 20240425 | 143900 | 5372281545 | 4135 | 4135 | 4140 | 4130 | 4955 |
| 276 | 20240425 | 143800 | 5351791475 | 4135 | 4130 | 4140 | 4130 | 2273 |
| 277 | 20240425 | 143700 | 5342398915 | 4135 | 4135 | 4135 | 4130 | 919 |
| 278 | 20240425 | 143600 | 5338599925 | 4135 | 4125 | 4135 | 4125 | 1626 |
| 279 | 20240425 | 143500 | 5331882005 | 4125 | 4125 | 4130 | 4125 | 751 |
| 280 | 20240425 | 143400 | 5328781460 | 4130 | 4130 | 4130 | 4125 | 1649 |
| 281 | 20240425 | 143300 | 5321972330 | 4125 | 4130 | 4135 | 4125 | 1691 |
| 282 | 20240425 | 143200 | 5314986615 | 4130 | 4130 | 4135 | 4130 | 699 |
| 283 | 20240425 | 143100 | 5312097840 | 4130 | 4130 | 4135 | 4130 | 1188 |
| 284 | 20240425 | 143000 | 5307186665 | 4130 | 4130 | 4135 | 4130 | 1527 |
| 285 | 20240425 | 142900 | 5300878080 | 4130 | 4135 | 4135 | 4130 | 1170 |
| 286 | 20240425 | 142800 | 5296041800 | 4130 | 4135 | 4135 | 4130 | 1638 |
| 287 | 20240425 | 142700 | 5289274870 | 4130 | 4130 | 4135 | 4130 | 1315 |
| 288 | 20240425 | 142600 | 5283840730 | 4135 | 4135 | 4135 | 4125 | 2365 |
| 289 | 20240425 | 142500 | 5274070330 | 4130 | 4130 | 4135 | 4130 | 7785 |
| 290 | 20240425 | 142400 | 5241914275 | 4130 | 4130 | 4135 | 4130 | 1438 |
| 291 | 20240425 | 142300 | 5235971370 | 4135 | 4130 | 4135 | 4130 | 1698 |
| 292 | 20240425 | 142200 | 5228956685 | 4135 | 4135 | 4135 | 4130 | 972 |
| 293 | 20240425 | 142100 | 5224938670 | 4130 | 4130 | 4135 | 4130 | 2000 |
| 294 | 20240425 | 142000 | 5216673070 | 4135 | 4130 | 4135 | 4130 | 833 |
| 295 | 20240425 | 141900 | 5213230695 | 4135 | 4130 | 4140 | 4130 | 1759 |
| 296 | 20240425 | 141800 | 5205958455 | 4140 | 4130 | 4140 | 4130 | 723 |
| 297 | 20240425 | 141700 | 5202969790 | 4135 | 4130 | 4135 | 4130 | 5542 |
| 298 | 20240425 | 141600 | 5180072815 | 4130 | 4135 | 4140 | 4130 | 7904 |
| 299 | 20240425 | 141500 | 5147385945 | 4135 | 4140 | 4140 | 4135 | 1487 |
| 300 | 20240425 | 141400 | 5141229935 | 4135 | 4135 | 4140 | 4135 | 999 |
| 301 | 20240425 | 141300 | 5137095335 | 4135 | 4135 | 4140 | 4135 | 1591 |
| 302 | 20240425 | 141200 | 5130509600 | 4135 | 4135 | 4140 | 4135 | 1236 |
| 303 | 20240425 | 141100 | 5125396295 | 4135 | 4135 | 4140 | 4135 | 1415 |
| 304 | 20240425 | 141000 | 5119539460 | 4140 | 4135 | 4140 | 4135 | 630 |
| 305 | 20240425 | 140900 | 5116932400 | 4140 | 4140 | 4140 | 4135 | 994 |
| 306 | 20240425 | 140800 | 5112818515 | 4135 | 4135 | 4140 | 4135 | 4779 |
| 307 | 20240425 | 140700 | 5093047625 | 4140 | 4135 | 4140 | 4135 | 6240 |
| 308 | 20240425 | 140600 | 5067237850 | 4140 | 4135 | 4140 | 4135 | 4641 |
| 309 | 20240425 | 140500 | 5048037610 | 4140 | 4140 | 4140 | 4135 | 1062 |
| 310 | 20240425 | 140400 | 5043642310 | 4135 | 4140 | 4140 | 4135 | 1430 |
| 311 | 20240425 | 140300 | 5037723615 | 4135 | 4135 | 4140 | 4135 | 1388 |
| 312 | 20240425 | 140200 | 5031978460 | 4140 | 4140 | 4145 | 4135 | 6355 |
| 313 | 20240425 | 140100 | 5005665865 | 4140 | 4145 | 4145 | 4140 | 10318 |
| 314 | 20240425 | 140000 | 4962943070 | 4145 | 4150 | 4150 | 4145 | 12422 |
| 315 | 20240425 | 135900 | 4911447005 | 4145 | 4145 | 4150 | 4145 | 1249 |
| 316 | 20240425 | 135800 | 4906267180 | 4150 | 4145 | 4150 | 4145 | 1231 |
| 317 | 20240425 | 135700 | 4901162545 | 4150 | 4155 | 4155 | 4150 | 6138 |
| 318 | 20240425 | 135600 | 4875688480 | 4155 | 4155 | 4155 | 4150 | 5266 |
| 319 | 20240425 | 135500 | 4853816470 | 4150 | 4155 | 4155 | 4150 | 2005 |
| 320 | 20240425 | 135400 | 4845486320 | 4150 | 4155 | 4155 | 4150 | 2632 |
| 321 | 20240425 | 135300 | 4834552860 | 4155 | 4150 | 4155 | 4150 | 3491 |
| 322 | 20240425 | 135200 | 4820054835 | 4145 | 4150 | 4150 | 4145 | 1111 |
| 323 | 20240425 | 135100 | 4815447630 | 4150 | 4150 | 4155 | 4150 | 2069 |
| 324 | 20240425 | 135000 | 4806859935 | 4150 | 4145 | 4150 | 4145 | 2593 |
| 325 | 20240425 | 134900 | 4796099135 | 4145 | 4145 | 4150 | 4145 | 3104 |
| 326 | 20240425 | 134800 | 4783220445 | 4150 | 4150 | 4155 | 4150 | 3731 |
| 327 | 20240425 | 134700 | 4767731780 | 4145 | 4155 | 4155 | 4145 | 2214 |
| 328 | 20240425 | 134600 | 4758537745 | 4155 | 4145 | 4155 | 4145 | 3784 |
| 329 | 20240425 | 134500 | 4742829355 | 4150 | 4150 | 4150 | 4150 | 733 |
| 330 | 20240425 | 134400 | 4739787405 | 4145 | 4150 | 4150 | 4145 | 1981 |
| 331 | 20240425 | 134300 | 4731569190 | 4145 | 4150 | 4150 | 4145 | 2607 |
| 332 | 20240425 | 134200 | 4720753565 | 4150 | 4155 | 4160 | 4150 | 12522 |
| 333 | 20240425 | 134100 | 4668767770 | 4155 | 4155 | 4160 | 4155 | 4605 |
| 334 | 20240425 | 134000 | 4649618470 | 4155 | 4150 | 4155 | 4150 | 1900 |
| 335 | 20240425 | 133900 | 4641725430 | 4150 | 4155 | 4155 | 4150 | 4050 |
| 336 | 20240425 | 133800 | 4624900400 | 4155 | 4155 | 4160 | 4150 | 964 |
| 337 | 20240425 | 133700 | 4620897590 | 4155 | 4150 | 4155 | 4150 | 2471 |
| 338 | 20240425 | 133600 | 4610633375 | 4155 | 4155 | 4155 | 4150 | 1924 |
| 339 | 20240425 | 133500 | 4602639305 | 4150 | 4155 | 4155 | 4150 | 2529 |
| 340 | 20240425 | 133400 | 4592134215 | 4150 | 4150 | 4155 | 4150 | 2957 |
| 341 | 20240425 | 133300 | 4579850290 | 4150 | 4150 | 4155 | 4150 | 1282 |
| 342 | 20240425 | 133200 | 4574528115 | 4145 | 4145 | 4150 | 4145 | 3266 |
| 343 | 20240425 | 133100 | 4560977265 | 4155 | 4150 | 4155 | 4145 | 2844 |
| 344 | 20240425 | 133000 | 4549177595 | 4145 | 4150 | 4150 | 4145 | 1697 |
| 345 | 20240425 | 132900 | 4542138125 | 4150 | 4155 | 4155 | 4145 | 6672 |
| 346 | 20240425 | 132800 | 4514452210 | 4150 | 4150 | 4155 | 4150 | 1112 |
| 347 | 20240425 | 132700 | 4509835260 | 4155 | 4150 | 4155 | 4150 | 2766 |
| 348 | 20240425 | 132600 | 4498347340 | 4155 | 4150 | 4155 | 4150 | 3453 |
| 349 | 20240425 | 132500 | 4484001660 | 4150 | 4150 | 4155 | 4150 | 2067 |
| 350 | 20240425 | 132400 | 4475422950 | 4150 | 4150 | 4150 | 4145 | 3206 |
| 351 | 20240425 | 132300 | 4462121280 | 4150 | 4150 | 4150 | 4150 | 5538 |
| 352 | 20240425 | 132200 | 4439138580 | 4150 | 4155 | 4155 | 4150 | 1731 |
| 353 | 20240425 | 132100 | 4431951795 | 4155 | 4145 | 4155 | 4145 | 3872 |
| 354 | 20240425 | 132000 | 4415876505 | 4150 | 4145 | 4150 | 4145 | 1397 |
| 355 | 20240425 | 131900 | 4410083245 | 4150 | 4145 | 4150 | 4145 | 1161 |
| 356 | 20240425 | 131800 | 4405268545 | 4150 | 4145 | 4150 | 4145 | 4762 |
| 357 | 20240425 | 131700 | 4385508200 | 4150 | 4150 | 4150 | 4145 | 928 |
| 358 | 20240425 | 131600 | 4381657460 | 4145 | 4145 | 4150 | 4145 | 2024 |
| 359 | 20240425 | 131500 | 4373260630 | 4150 | 4145 | 4150 | 4145 | 4374 |
| 360 | 20240425 | 131400 | 4355110360 | 4150 | 4150 | 4150 | 4145 | 2668 |
| 361 | 20240425 | 131300 | 4344040030 | 4145 | 4145 | 4150 | 4145 | 1105 |
| 362 | 20240425 | 131200 | 4339456455 | 4150 | 4150 | 4150 | 4145 | 2552 |
| 363 | 20240425 | 131100 | 4328865790 | 4150 | 4150 | 4150 | 4145 | 2547 |
| 364 | 20240425 | 131000 | 4318304180 | 4145 | 4150 | 4150 | 4145 | 807 |
| 365 | 20240425 | 130900 | 4314957295 | 4150 | 4145 | 4150 | 4145 | 2545 |
| 366 | 20240425 | 130800 | 4304400200 | 4145 | 4145 | 4150 | 4145 | 2075 |
| 367 | 20240425 | 130700 | 4295791615 | 4150 | 4150 | 4150 | 4150 | 870 |
| 368 | 20240425 | 130600 | 4292181115 | 4150 | 4150 | 4150 | 4145 | 4298 |
| 369 | 20240425 | 130500 | 4274347240 | 4150 | 4150 | 4155 | 4145 | 606 |
| 370 | 20240425 | 130400 | 4271832500 | 4150 | 4155 | 4155 | 4145 | 5882 |
| 371 | 20240425 | 130300 | 4247424375 | 4150 | 4155 | 4155 | 4150 | 2128 |
| 372 | 20240425 | 130200 | 4238583720 | 4150 | 4155 | 4155 | 4150 | 2912 |
| 373 | 20240425 | 130100 | 4226492020 | 4155 | 4155 | 4160 | 4150 | 4363 |
| 374 | 20240425 | 130000 | 4208363700 | 4155 | 4155 | 4155 | 4150 | 1209 |
| 375 | 20240425 | 125900 | 4203343555 | 4155 | 4155 | 4155 | 4150 | 904 |
| 376 | 20240425 | 125800 | 4199589750 | 4155 | 4155 | 4155 | 4150 | 2138 |
| 377 | 20240425 | 125700 | 4190707115 | 4155 | 4155 | 4155 | 4150 | 1432 |
| 378 | 20240425 | 125600 | 4184760550 | 4150 | 4150 | 4155 | 4150 | 1905 |
| 379 | 20240425 | 125500 | 4176848415 | 4155 | 4155 | 4155 | 4150 | 3136 |
| 380 | 20240425 | 125400 | 4163824785 | 4155 | 4155 | 4155 | 4150 | 1164 |
| 381 | 20240425 | 125300 | 4158994175 | 4150 | 4145 | 4150 | 4140 | 7120 |
| 382 | 20240425 | 125200 | 4129479665 | 4145 | 4160 | 4160 | 4145 | 11458 |
| 383 | 20240425 | 125100 | 4081925560 | 4155 | 4160 | 4160 | 4155 | 1420 |
| 384 | 20240425 | 125000 | 4076025455 | 4155 | 4160 | 4160 | 4155 | 7220 |
| 385 | 20240425 | 124900 | 4046018220 | 4155 | 4155 | 4160 | 4155 | 2735 |
| 386 | 20240425 | 124800 | 4034652120 | 4160 | 4155 | 4160 | 4155 | 2100 |
| 387 | 20240425 | 124700 | 4025916285 | 4160 | 4160 | 4160 | 4155 | 1009 |
| 388 | 20240425 | 124600 | 4021720835 | 4160 | 4160 | 4160 | 4155 | 1846 |
| 389 | 20240425 | 124500 | 4014044030 | 4160 | 4160 | 4160 | 4155 | 1060 |
| 390 | 20240425 | 124400 | 4009637290 | 4155 | 4155 | 4160 | 4155 | 634 |
| 391 | 20240425 | 124300 | 4007000740 | 4155 | 4155 | 4160 | 4155 | 3998 |
| 392 | 20240425 | 124200 | 3990373360 | 4160 | 4165 | 4165 | 4160 | 7018 |
| 393 | 20240425 | 124100 | 3961176165 | 4160 | 4155 | 4160 | 4155 | 7992 |
| 394 | 20240425 | 124000 | 3927931820 | 4160 | 4160 | 4160 | 4155 | 2491 |
| 395 | 20240425 | 123900 | 3917571265 | 4160 | 4160 | 4160 | 4155 | 519 |
| 396 | 20240425 | 123800 | 3915412340 | 4160 | 4150 | 4160 | 4150 | 3503 |
| 397 | 20240425 | 123700 | 3900849620 | 4150 | 4155 | 4155 | 4150 | 4080 |
| 398 | 20240425 | 123600 | 3883899865 | 4155 | 4150 | 4155 | 4150 | 2582 |
| 399 | 20240425 | 123500 | 3873174670 | 4155 | 4155 | 4155 | 4150 | 1084 |
| 400 | 20240425 | 123400 | 3868674235 | 4155 | 4145 | 4155 | 4145 | 6573 |
| 401 | 20240425 | 123300 | 3841396390 | 4150 | 4150 | 4150 | 4145 | 1613 |
| 402 | 20240425 | 123200 | 3834706665 | 4145 | 4150 | 4150 | 4145 | 3278 |
| 403 | 20240425 | 123100 | 3821110555 | 4150 | 4145 | 4150 | 4145 | 1402 |
| 404 | 20240425 | 123000 | 3815294405 | 4145 | 4155 | 4155 | 4145 | 3566 |
| 405 | 20240425 | 122900 | 3800495505 | 4155 | 4155 | 4155 | 4150 | 404 |
| 406 | 20240425 | 122800 | 3798817040 | 4155 | 4155 | 4155 | 4150 | 1295 |
| 407 | 20240425 | 122700 | 3793438240 | 4150 | 4155 | 4155 | 4150 | 1512 |
| 408 | 20240425 | 122600 | 3787159360 | 4155 | 4150 | 4155 | 4150 | 994 |
| 409 | 20240425 | 122500 | 3783032235 | 4145 | 4150 | 4150 | 4145 | 3403 |
| 410 | 20240425 | 122400 | 3768909900 | 4150 | 4155 | 4155 | 4150 | 1599 |
| 411 | 20240425 | 122300 | 3762270005 | 4155 | 4150 | 4155 | 4150 | 1520 |
| 412 | 20240425 | 122200 | 3755959080 | 4150 | 4155 | 4155 | 4150 | 2309 |
| 413 | 20240425 | 122100 | 3746370575 | 4150 | 4155 | 4155 | 4150 | 1601 |
| 414 | 20240425 | 122000 | 3739723455 | 4155 | 4150 | 4155 | 4150 | 738 |
| 415 | 20240425 | 121900 | 3736657820 | 4150 | 4150 | 4155 | 4150 | 1069 |
| 416 | 20240425 | 121800 | 3732220705 | 4145 | 4155 | 4155 | 4145 | 3807 |
| 417 | 20240425 | 121700 | 3716418790 | 4155 | 4155 | 4155 | 4150 | 6910 |
| 418 | 20240425 | 121600 | 3687741165 | 4155 | 4150 | 4155 | 4150 | 11615 |
| 419 | 20240425 | 121500 | 3639536680 | 4155 | 4155 | 4155 | 4150 | 494 |
| 420 | 20240425 | 121400 | 3637484255 | 4155 | 4155 | 4160 | 4155 | 4298 |
| 421 | 20240425 | 121300 | 3619623820 | 4160 | 4155 | 4160 | 4155 | 1224 |
| 422 | 20240425 | 121200 | 3614535620 | 4160 | 4160 | 4160 | 4155 | 1843 |
| 423 | 20240425 | 121100 | 3606872740 | 4155 | 4150 | 4155 | 4150 | 2518 |
| 424 | 20240425 | 121000 | 3596413625 | 4155 | 4155 | 4155 | 4150 | 4168 |
| 425 | 20240425 | 120900 | 3579095745 | 4155 | 4155 | 4155 | 4150 | 1938 |
| 426 | 20240425 | 120800 | 3571045140 | 4155 | 4165 | 4165 | 4155 | 10821 |
| 427 | 20240425 | 120700 | 3526054945 | 4160 | 4160 | 4165 | 4160 | 1524 |
| 428 | 20240425 | 120600 | 3519710325 | 4160 | 4165 | 4165 | 4160 | 1523 |
| 429 | 20240425 | 120500 | 3513369725 | 4160 | 4165 | 4165 | 4160 | 2080 |
| 430 | 20240425 | 120400 | 3504709175 | 4165 | 4165 | 4165 | 4160 | 4469 |
| 431 | 20240425 | 120300 | 3486104065 | 4165 | 4160 | 4165 | 4160 | 2341 |
| 432 | 20240425 | 120200 | 3476357445 | 4160 | 4165 | 4165 | 4160 | 2062 |
| 433 | 20240425 | 120100 | 3467771105 | 4165 | 4165 | 4165 | 4160 | 1445 |
| 434 | 20240425 | 120000 | 3461752800 | 4165 | 4165 | 4165 | 4160 | 4424 |
| 435 | 20240425 | 115900 | 3443330210 | 4165 | 4160 | 4165 | 4160 | 3517 |
| 436 | 20240425 | 115800 | 3428693090 | 4160 | 4160 | 4165 | 4160 | 1389 |
| 437 | 20240425 | 115700 | 3422911110 | 4160 | 4160 | 4165 | 4160 | 1670 |
| 438 | 20240425 | 115600 | 3415960860 | 4165 | 4160 | 4165 | 4160 | 1388 |
| 439 | 20240425 | 115500 | 3410180020 | 4160 | 4160 | 4165 | 4160 | 2810 |
| 440 | 20240425 | 115400 | 3398487460 | 4160 | 4160 | 4165 | 4160 | 3172 |
| 441 | 20240425 | 115300 | 3385283280 | 4160 | 4160 | 4160 | 4155 | 4183 |
| 442 | 20240425 | 115200 | 3367884660 | 4155 | 4160 | 4160 | 4155 | 9170 |
| 443 | 20240425 | 115100 | 3329737980 | 4165 | 4165 | 4165 | 4160 | 915 |
| 444 | 20240425 | 115000 | 3325927145 | 4165 | 4165 | 4165 | 4160 | 3241 |
| 445 | 20240425 | 114900 | 3312430990 | 4165 | 4160 | 4165 | 4155 | 7153 |
| 446 | 20240425 | 114800 | 3282674075 | 4160 | 4155 | 4165 | 4150 | 1831 |
| 447 | 20240425 | 114700 | 3275057835 | 4155 | 4160 | 4165 | 4150 | 29887 |
| 448 | 20240425 | 114600 | 3150859520 | 4160 | 4160 | 4165 | 4160 | 2209 |
| 449 | 20240425 | 114500 | 3141663495 | 4165 | 4165 | 4165 | 4160 | 2212 |
| 450 | 20240425 | 114400 | 3132455420 | 4165 | 4155 | 4165 | 4155 | 8593 |
| 451 | 20240425 | 114300 | 3096732235 | 4150 | 4155 | 4155 | 4150 | 1707 |
| 452 | 20240425 | 114200 | 3089642715 | 4150 | 4155 | 4155 | 4150 | 1071 |
| 453 | 20240425 | 114100 | 3085192860 | 4150 | 4155 | 4155 | 4150 | 949 |
| 454 | 20240425 | 114000 | 3081252025 | 4155 | 4155 | 4155 | 4150 | 1225 |
| 455 | 20240425 | 113900 | 3076162180 | 4155 | 4150 | 4155 | 4150 | 1870 |
| 456 | 20240425 | 113800 | 3068396910 | 4150 | 4155 | 4155 | 4150 | 4827 |
| 457 | 20240425 | 113700 | 3048348630 | 4160 | 4160 | 4165 | 4155 | 5530 |
| 458 | 20240425 | 113600 | 3025342595 | 4165 | 4160 | 4165 | 4160 | 1491 |
| 459 | 20240425 | 113500 | 3019135370 | 4165 | 4165 | 4165 | 4160 | 1223 |
| 460 | 20240425 | 113400 | 3014042520 | 4160 | 4165 | 4165 | 4160 | 3752 |
| 461 | 20240425 | 113300 | 2998431195 | 4165 | 4165 | 4165 | 4165 | 615 |
| 462 | 20240425 | 113200 | 2995869720 | 4160 | 4160 | 4165 | 4160 | 980 |
| 463 | 20240425 | 113100 | 2991788230 | 4160 | 4165 | 4165 | 4160 | 1988 |
| 464 | 20240425 | 113000 | 2983513765 | 4160 | 4165 | 4165 | 4160 | 1592 |
| 465 | 20240425 | 112900 | 2976885150 | 4165 | 4165 | 4170 | 4160 | 7043 |
| 466 | 20240425 | 112800 | 2947557280 | 4170 | 4170 | 4170 | 4165 | 3797 |
| 467 | 20240425 | 112700 | 2931723810 | 4170 | 4175 | 4175 | 4170 | 2828 |
| 468 | 20240425 | 112600 | 2919921950 | 4175 | 4170 | 4175 | 4165 | 13384 |
| 469 | 20240425 | 112500 | 2864109030 | 4170 | 4170 | 4170 | 4165 | 2660 |
| 470 | 20240425 | 112400 | 2853020680 | 4170 | 4165 | 4170 | 4165 | 4419 |
| 471 | 20240425 | 112300 | 2834611270 | 4170 | 4165 | 4170 | 4160 | 4595 |
| 472 | 20240425 | 112200 | 2815472970 | 4165 | 4155 | 4165 | 4150 | 5909 |
| 473 | 20240425 | 112100 | 2790914050 | 4155 | 4165 | 4165 | 4150 | 21748 |
| 474 | 20240425 | 112000 | 2700489025 | 4165 | 4170 | 4175 | 4165 | 4506 |
| 475 | 20240425 | 111900 | 2681700175 | 4170 | 4160 | 4175 | 4160 | 5282 |
| 476 | 20240425 | 111800 | 2659698515 | 4160 | 4180 | 4185 | 4160 | 46347 |
| 477 | 20240425 | 111700 | 2466114210 | 4180 | 4160 | 4180 | 4155 | 86560 |
| 478 | 20240425 | 111600 | 2105260450 | 4160 | 4155 | 4160 | 4150 | 21592 |
| 479 | 20240425 | 111500 | 2015490315 | 4155 | 4155 | 4155 | 4150 | 2554 |
| 480 | 20240425 | 111400 | 2004881130 | 4155 | 4150 | 4155 | 4150 | 2810 |
| 481 | 20240425 | 111300 | 1993210620 | 4155 | 4155 | 4155 | 4150 | 4836 |
| 482 | 20240425 | 111200 | 1973129710 | 4155 | 4155 | 4155 | 4150 | 2232 |
| 483 | 20240425 | 111100 | 1963859005 | 4150 | 4155 | 4155 | 4145 | 1877 |
| 484 | 20240425 | 111000 | 1956065630 | 4145 | 4150 | 4155 | 4145 | 1098 |
| 485 | 20240425 | 110900 | 1951506275 | 4150 | 4145 | 4155 | 4145 | 4022 |
| 486 | 20240425 | 110800 | 1934823590 | 4145 | 4150 | 4155 | 4145 | 1535 |
| 487 | 20240425 | 110700 | 1928451855 | 4150 | 4155 | 4155 | 4145 | 2689 |
| 488 | 20240425 | 110600 | 1917286795 | 4150 | 4155 | 4155 | 4145 | 8651 |
| 489 | 20240425 | 110500 | 1881395755 | 4150 | 4155 | 4155 | 4150 | 876 |
| 490 | 20240425 | 110400 | 1877757590 | 4155 | 4155 | 4155 | 4150 | 2713 |
| 491 | 20240425 | 110300 | 1866492795 | 4155 | 4155 | 4155 | 4150 | 2586 |
| 492 | 20240425 | 110200 | 1855757350 | 4155 | 4155 | 4155 | 4150 | 2898 |
| 493 | 20240425 | 110100 | 1843722825 | 4150 | 4155 | 4155 | 4150 | 4243 |
| 494 | 20240425 | 110000 | 1826106795 | 4155 | 4155 | 4155 | 4150 | 1949 |
| 495 | 20240425 | 105900 | 1818013715 | 4150 | 4155 | 4155 | 4150 | 1837 |
| 496 | 20240425 | 105800 | 1810381410 | 4155 | 4155 | 4155 | 4150 | 4033 |
| 497 | 20240425 | 105700 | 1793632210 | 4155 | 4155 | 4155 | 4150 | 3356 |
| 498 | 20240425 | 105600 | 1779688375 | 4155 | 4150 | 4155 | 4150 | 875 |
| 499 | 20240425 | 105500 | 1776053025 | 4155 | 4150 | 4155 | 4150 | 6345 |
| 500 | 20240425 | 105400 | 1749714885 | 4150 | 4155 | 4155 | 4150 | 2124 |
| 501 | 20240425 | 105300 | 1740891050 | 4155 | 4140 | 4155 | 4140 | 14213 |
| 502 | 20240425 | 105200 | 1681923555 | 4145 | 4140 | 4145 | 4140 | 2477 |
| 503 | 20240425 | 105100 | 1671661405 | 4140 | 4145 | 4145 | 4140 | 1837 |
| 504 | 20240425 | 105000 | 1664052325 | 4145 | 4145 | 4150 | 4140 | 5605 |
| 505 | 20240425 | 104900 | 1640816220 | 4145 | 4150 | 4150 | 4145 | 4194 |
| 506 | 20240425 | 104800 | 1623425810 | 4145 | 4150 | 4150 | 4145 | 4250 |
| 507 | 20240425 | 104700 | 1605800560 | 4145 | 4145 | 4150 | 4145 | 6422 |
| 508 | 20240425 | 104600 | 1579168305 | 4145 | 4145 | 4150 | 4145 | 1685 |
| 509 | 20240425 | 104500 | 1572180820 | 4145 | 4150 | 4150 | 4145 | 2164 |
| 510 | 20240425 | 104400 | 1563205445 | 4145 | 4150 | 4150 | 4145 | 4173 |
| 511 | 20240425 | 104300 | 1545901055 | 4150 | 4145 | 4150 | 4140 | 9146 |
| 512 | 20240425 | 104200 | 1507988715 | 4145 | 4140 | 4145 | 4130 | 7218 |
| 513 | 20240425 | 104100 | 1478104055 | 4145 | 4140 | 4145 | 4110 | 12728 |
| 514 | 20240425 | 104000 | 1425522680 | 4145 | 4140 | 4145 | 4135 | 4907 |
| 515 | 20240425 | 103900 | 1405207730 | 4140 | 4135 | 4140 | 4130 | 2874 |
| 516 | 20240425 | 103800 | 1393327125 | 4135 | 4135 | 4135 | 4130 | 2687 |
| 517 | 20240425 | 103700 | 1382221580 | 4135 | 4130 | 4135 | 4130 | 1018 |
| 518 | 20240425 | 103600 | 1378012415 | 4135 | 4135 | 4135 | 4125 | 9123 |
| 519 | 20240425 | 103500 | 1340347545 | 4135 | 4140 | 4140 | 4135 | 601 |
| 520 | 20240425 | 103400 | 1337859790 | 4135 | 4140 | 4140 | 4135 | 1894 |
| 521 | 20240425 | 103300 | 1330022285 | 4140 | 4135 | 4140 | 4135 | 1853 |
| 522 | 20240425 | 103200 | 1322353615 | 4130 | 4135 | 4140 | 4130 | 826 |
| 523 | 20240425 | 103100 | 1318936165 | 4130 | 4135 | 4140 | 4130 | 2835 |
| 524 | 20240425 | 103000 | 1307211340 | 4140 | 4140 | 4140 | 4135 | 725 |
| 525 | 20240425 | 102900 | 1304210195 | 4140 | 4140 | 4145 | 4135 | 5051 |
| 526 | 20240425 | 102800 | 1283293565 | 4140 | 4140 | 4145 | 4135 | 3456 |
| 527 | 20240425 | 102700 | 1268980620 | 4145 | 4145 | 4145 | 4135 | 7134 |
| 528 | 20240425 | 102600 | 1239425825 | 4145 | 4140 | 4145 | 4135 | 1915 |
| 529 | 20240425 | 102500 | 1231497605 | 4140 | 4135 | 4150 | 4135 | 14247 |
| 530 | 20240425 | 102400 | 1172471415 | 4135 | 4125 | 4140 | 4125 | 19304 |
| 531 | 20240425 | 102300 | 1092744550 | 4125 | 4120 | 4125 | 4120 | 2997 |
| 532 | 20240425 | 102200 | 1080385720 | 4125 | 4120 | 4125 | 4115 | 2892 |
| 533 | 20240425 | 102100 | 1068470385 | 4125 | 4120 | 4130 | 4115 | 7393 |
| 534 | 20240425 | 102000 | 1037983960 | 4120 | 4120 | 4125 | 4110 | 1993 |
| 535 | 20240425 | 101900 | 1029775390 | 4120 | 4125 | 4125 | 4120 | 1903 |
| 536 | 20240425 | 101800 | 1021929160 | 4120 | 4120 | 4130 | 4120 | 1159 |
| 537 | 20240425 | 101700 | 1017143845 | 4120 | 4115 | 4130 | 4115 | 902 |
| 538 | 20240425 | 101600 | 1013426845 | 4115 | 4120 | 4130 | 4110 | 1974 |
| 539 | 20240425 | 101500 | 1005294975 | 4130 | 4125 | 4130 | 4120 | 5470 |
| 540 | 20240425 | 101400 | 982726490 | 4130 | 4130 | 4130 | 4125 | 1559 |
| 541 | 20240425 | 101300 | 976291565 | 4130 | 4125 | 4130 | 4120 | 2364 |
| 542 | 20240425 | 101200 | 966537885 | 4125 | 4115 | 4125 | 4115 | 2157 |
| 543 | 20240425 | 101100 | 957647750 | 4120 | 4115 | 4120 | 4110 | 5315 |
| 544 | 20240425 | 101000 | 935761320 | 4115 | 4115 | 4120 | 4110 | 1475 |
| 545 | 20240425 | 100900 | 929687945 | 4115 | 4120 | 4120 | 4115 | 2942 |
| 546 | 20240425 | 100800 | 917572450 | 4120 | 4120 | 4125 | 4115 | 1818 |
| 547 | 20240425 | 100700 | 910078760 | 4120 | 4115 | 4120 | 4110 | 6999 |
| 548 | 20240425 | 100600 | 881270205 | 4115 | 4110 | 4115 | 4110 | 827 |
| 549 | 20240425 | 100500 | 877867320 | 4115 | 4115 | 4115 | 4110 | 152 |
| 550 | 20240425 | 100400 | 877241845 | 4110 | 4110 | 4115 | 4110 | 60 |
| 551 | 20240425 | 100300 | 876995100 | 4115 | 4110 | 4115 | 4110 | 59 |
| 552 | 20240425 | 100200 | 876752470 | 4115 | 4110 | 4115 | 4110 | 2660 |
| 553 | 20240425 | 100100 | 865815885 | 4110 | 4110 | 4115 | 4110 | 268 |
| 554 | 20240425 | 100000 | 864714235 | 4115 | 4110 | 4115 | 4110 | 556 |
| 555 | 20240425 | 095900 | 862426495 | 4110 | 4105 | 4115 | 4105 | 529 |
| 556 | 20240425 | 095800 | 860253205 | 4115 | 4110 | 4115 | 4105 | 9005 |
| 557 | 20240425 | 095700 | 823251275 | 4115 | 4115 | 4120 | 4115 | 8916 |
| 558 | 20240425 | 095600 | 786561865 | 4120 | 4115 | 4120 | 4115 | 328 |
| 559 | 20240425 | 095500 | 785211655 | 4120 | 4120 | 4120 | 4115 | 476 |
| 560 | 20240425 | 095400 | 783252295 | 4120 | 4120 | 4120 | 4115 | 1094 |
| 561 | 20240425 | 095300 | 778747325 | 4120 | 4115 | 4120 | 4115 | 4596 |
| 562 | 20240425 | 095200 | 759833245 | 4115 | 4115 | 4120 | 4115 | 4203 |
| 563 | 20240425 | 095100 | 742533040 | 4115 | 4120 | 4120 | 4115 | 812 |
| 564 | 20240425 | 095000 | 739187610 | 4120 | 4125 | 4125 | 4120 | 1296 |
| 565 | 20240425 | 094900 | 733846725 | 4120 | 4120 | 4125 | 4120 | 500 |
| 566 | 20240425 | 094800 | 731786390 | 4120 | 4125 | 4130 | 4120 | 7226 |
| 567 | 20240425 | 094700 | 701977460 | 4130 | 4125 | 4130 | 4125 | 299 |
| 568 | 20240425 | 094600 | 700743755 | 4130 | 4125 | 4130 | 4125 | 361 |
| 569 | 20240425 | 094500 | 699253980 | 4130 | 4120 | 4130 | 4120 | 7414 |
| 570 | 20240425 | 094400 | 668670135 | 4125 | 4120 | 4125 | 4120 | 1372 |
| 571 | 20240425 | 094300 | 663013830 | 4120 | 4110 | 4130 | 4110 | 12186 |
| 572 | 20240425 | 094200 | 612860395 | 4110 | 4110 | 4110 | 4105 | 215 |
| 573 | 20240425 | 094100 | 611976855 | 4110 | 4105 | 4110 | 4105 | 1990 |
| 574 | 20240425 | 094000 | 603805490 | 4110 | 4105 | 4110 | 4105 | 47 |
| 575 | 20240425 | 093900 | 603612455 | 4110 | 4105 | 4110 | 4105 | 695 |
| 576 | 20240425 | 093800 | 600758425 | 4110 | 4110 | 4110 | 4105 | 14 |
| 577 | 20240425 | 093700 | 600700895 | 4105 | 4105 | 4110 | 4100 | 1506 |
| 578 | 20240425 | 093600 | 594517670 | 4105 | 4105 | 4110 | 4105 | 379 |
| 579 | 20240425 | 093500 | 592961230 | 4105 | 4105 | 4105 | 4105 | 81 |
| 580 | 20240425 | 093400 | 592628725 | 4100 | 4100 | 4110 | 4100 | 1596 |
| 581 | 20240425 | 093300 | 586082630 | 4110 | 4095 | 4115 | 4095 | 5595 |
| 582 | 20240425 | 093200 | 563128135 | 4100 | 4115 | 4115 | 4095 | 10972 |
| 583 | 20240425 | 093100 | 518098370 | 4110 | 4110 | 4115 | 4110 | 329 |
| 584 | 20240425 | 093000 | 516746055 | 4110 | 4110 | 4115 | 4105 | 631 |
| 585 | 20240425 | 092900 | 514152255 | 4105 | 4100 | 4110 | 4100 | 454 |
| 586 | 20240425 | 092800 | 512289240 | 4100 | 4100 | 4105 | 4100 | 4133 |
| 587 | 20240425 | 092700 | 495330495 | 4095 | 4100 | 4100 | 4095 | 727 |
| 588 | 20240425 | 092600 | 492350425 | 4105 | 4105 | 4105 | 4095 | 1112 |
| 589 | 20240425 | 092500 | 487790465 | 4100 | 4100 | 4105 | 4100 | 918 |
| 590 | 20240425 | 092400 | 484025790 | 4105 | 4090 | 4105 | 4090 | 8724 |
| 591 | 20240425 | 092300 | 448281945 | 4100 | 4095 | 4100 | 4090 | 3753 |
| 592 | 20240425 | 092200 | 432903455 | 4095 | 4090 | 4100 | 4090 | 629 |
| 593 | 20240425 | 092100 | 430327590 | 4090 | 4095 | 4095 | 4090 | 314 |
| 594 | 20240425 | 092000 | 429042740 | 4100 | 4095 | 4100 | 4095 | 391 |
| 595 | 20240425 | 091900 | 427441095 | 4095 | 4100 | 4100 | 4095 | 283 |
| 596 | 20240425 | 091800 | 426281165 | 4100 | 4090 | 4105 | 4090 | 5598 |
| 597 | 20240425 | 091700 | 403362675 | 4085 | 4090 | 4095 | 4085 | 3697 |
| 598 | 20240425 | 091600 | 388245425 | 4095 | 4095 | 4095 | 4090 | 2398 |
| 599 | 20240425 | 091500 | 378432880 | 4090 | 4100 | 4105 | 4090 | 1524 |
| 600 | 20240425 | 091400 | 372192965 | 4100 | 4095 | 4110 | 4090 | 7786 |
| 601 | 20240425 | 091300 | 340268665 | 4095 | 4100 | 4110 | 4090 | 1706 |
| 602 | 20240425 | 091200 | 333264580 | 4100 | 4085 | 4100 | 4085 | 10921 |
| 603 | 20240425 | 091100 | 288617805 | 4090 | 4085 | 4090 | 4085 | 331 |
| 604 | 20240425 | 091000 | 287265030 | 4090 | 4090 | 4090 | 4085 | 3228 |
| 605 | 20240425 | 090900 | 274062655 | 4090 | 4090 | 4095 | 4090 | 878 |
| 606 | 20240425 | 090800 | 270470245 | 4090 | 4095 | 4100 | 4090 | 3007 |
| 607 | 20240425 | 090700 | 258162715 | 4095 | 4100 | 4100 | 4090 | 2528 |
| 608 | 20240425 | 090600 | 247809515 | 4110 | 4090 | 4115 | 4085 | 12743 |
| 609 | 20240425 | 090500 | 195649530 | 4090 | 4095 | 4095 | 4085 | 4871 |
| 610 | 20240425 | 090400 | 175736430 | 4095 | 4085 | 4095 | 4080 | 4130 |
| 611 | 20240425 | 090300 | 158864095 | 4085 | 4090 | 4095 | 4080 | 8437 |
| 612 | 20240425 | 090200 | 124381315 | 4090 | 4090 | 4095 | 4090 | 552 |
| 613 | 20240425 | 090100 | 122123090 | 4090 | 4080 | 4110 | 4080 | 5016 |
| 614 | 20240425 | 090000 | 101590690 | 4090 | 4085 | 4100 | 4080 | 24741 |