31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 3 | 20240509 | 190900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 4 | 20240509 | 190800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 5 | 20240509 | 190700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 6 | 20240509 | 190600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 7 | 20240509 | 190500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 8 | 20240509 | 190400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 9 | 20240509 | 190300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 10 | 20240509 | 190200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 11 | 20240509 | 190100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 12 | 20240509 | 190000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 13 | 20240509 | 185900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 14 | 20240509 | 185800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 15 | 20240509 | 185700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 16 | 20240509 | 185600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 17 | 20240509 | 185500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 18 | 20240509 | 185400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 19 | 20240509 | 185300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 20 | 20240509 | 185200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 21 | 20240509 | 185100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 22 | 20240509 | 185000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 23 | 20240509 | 184900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 24 | 20240509 | 184800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 25 | 20240509 | 184700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 26 | 20240509 | 184600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 27 | 20240509 | 184500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 28 | 20240509 | 184400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 29 | 20240509 | 184300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 30 | 20240509 | 184200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 31 | 20240509 | 184100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 32 | 20240509 | 184000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 33 | 20240509 | 183900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 34 | 20240509 | 183800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 35 | 20240509 | 183700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 36 | 20240509 | 183600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 37 | 20240509 | 183500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 38 | 20240509 | 183400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 39 | 20240509 | 183300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 40 | 20240509 | 183200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 41 | 20240509 | 183100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 42 | 20240509 | 183000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 43 | 20240509 | 182900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 44 | 20240509 | 182800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 45 | 20240509 | 182700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 46 | 20240509 | 182600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 47 | 20240509 | 182500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 48 | 20240509 | 182400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 49 | 20240509 | 182300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 50 | 20240509 | 182200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 51 | 20240509 | 182100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 52 | 20240509 | 182000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 53 | 20240509 | 181900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 54 | 20240509 | 181800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 55 | 20240509 | 181700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 56 | 20240509 | 181600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 57 | 20240509 | 181500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 58 | 20240509 | 181400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 59 | 20240509 | 181300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 60 | 20240509 | 181200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 61 | 20240509 | 181100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 62 | 20240509 | 181000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 63 | 20240509 | 180900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 64 | 20240509 | 180800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 65 | 20240509 | 180700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 66 | 20240509 | 180600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 67 | 20240509 | 180500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 68 | 20240509 | 180400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 69 | 20240509 | 180300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 70 | 20240509 | 180200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 71 | 20240509 | 180100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 72 | 20240509 | 180000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 73 | 20240509 | 175900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 74 | 20240509 | 175800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 75 | 20240509 | 175700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 76 | 20240509 | 175600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 77 | 20240509 | 175500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 78 | 20240509 | 175400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 79 | 20240509 | 175300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 80 | 20240509 | 175200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 81 | 20240509 | 175100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 82 | 20240509 | 175000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 83 | 20240509 | 174900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 84 | 20240509 | 174800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 85 | 20240509 | 174700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 86 | 20240509 | 174600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 87 | 20240509 | 174500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 88 | 20240509 | 174400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 89 | 20240509 | 174300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 90 | 20240509 | 174200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 91 | 20240509 | 174100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 92 | 20240509 | 174000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 93 | 20240509 | 173900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 94 | 20240509 | 173800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 95 | 20240509 | 173700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 96 | 20240509 | 173600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 97 | 20240509 | 173500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 98 | 20240509 | 173400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 99 | 20240509 | 173300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 100 | 20240509 | 173200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 101 | 20240509 | 173100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 102 | 20240509 | 173000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 103 | 20240509 | 172900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 104 | 20240509 | 172800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 105 | 20240509 | 172700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 106 | 20240509 | 172600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 107 | 20240509 | 172500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 108 | 20240509 | 172400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 109 | 20240509 | 172300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 110 | 20240509 | 172200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 111 | 20240509 | 172100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 112 | 20240509 | 172000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 113 | 20240509 | 171900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 114 | 20240509 | 171800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 115 | 20240509 | 171700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 116 | 20240509 | 171600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 117 | 20240509 | 171500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 118 | 20240509 | 171400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 119 | 20240509 | 171300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 120 | 20240509 | 171200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 121 | 20240509 | 171100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 122 | 20240509 | 171000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 123 | 20240509 | 170900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 124 | 20240509 | 170800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 125 | 20240509 | 170700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 126 | 20240509 | 170600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 127 | 20240509 | 170500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 128 | 20240509 | 170400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 129 | 20240509 | 170300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 130 | 20240509 | 170200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 131 | 20240509 | 170100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 132 | 20240509 | 170000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 133 | 20240509 | 165900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 134 | 20240509 | 165800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 135 | 20240509 | 165700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 136 | 20240509 | 165600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 137 | 20240509 | 165500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 138 | 20240509 | 165400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 139 | 20240509 | 165300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 140 | 20240509 | 165200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 141 | 20240509 | 165100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 142 | 20240509 | 165000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 143 | 20240509 | 164900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 144 | 20240509 | 164800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 145 | 20240509 | 164700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 146 | 20240509 | 164600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 147 | 20240509 | 164500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 148 | 20240509 | 164400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 149 | 20240509 | 164300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 150 | 20240509 | 164200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 151 | 20240509 | 164100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 152 | 20240509 | 164000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 153 | 20240509 | 163900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 154 | 20240509 | 163800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 155 | 20240509 | 163700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 156 | 20240509 | 163600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 157 | 20240509 | 163500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 158 | 20240509 | 163400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 159 | 20240509 | 163300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 160 | 20240509 | 163200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 161 | 20240509 | 163100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 162 | 20240509 | 163000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 163 | 20240509 | 162900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 164 | 20240509 | 162800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 165 | 20240509 | 162700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 166 | 20240509 | 162600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 167 | 20240509 | 162500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 168 | 20240509 | 162400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 169 | 20240509 | 162300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 170 | 20240509 | 162200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 171 | 20240509 | 162100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 172 | 20240509 | 162000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 173 | 20240509 | 161900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 174 | 20240509 | 161800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 175 | 20240509 | 161700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 176 | 20240509 | 161600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 177 | 20240509 | 161500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 178 | 20240509 | 161400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 179 | 20240509 | 161300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 180 | 20240509 | 161200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 181 | 20240509 | 161100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 182 | 20240509 | 161000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 183 | 20240509 | 160900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 184 | 20240509 | 160800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 185 | 20240509 | 160700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 186 | 20240509 | 160600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 187 | 20240509 | 160500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 188 | 20240509 | 160400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 189 | 20240509 | 160300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 190 | 20240509 | 160200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 191 | 20240509 | 160100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 192 | 20240509 | 160000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 193 | 20240509 | 155900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 194 | 20240509 | 155800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 195 | 20240509 | 155700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 196 | 20240509 | 155600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 197 | 20240509 | 155500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 198 | 20240509 | 155400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 199 | 20240509 | 155300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 200 | 20240509 | 155200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 201 | 20240509 | 155100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 202 | 20240509 | 155000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 203 | 20240509 | 154900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 204 | 20240509 | 154800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 205 | 20240509 | 154700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 206 | 20240509 | 154600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 207 | 20240509 | 154500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 208 | 20240509 | 154400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 209 | 20240509 | 154300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 210 | 20240509 | 154200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 211 | 20240509 | 154100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240509 | 154000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 213 | 20240509 | 153900 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 214 | 20240509 | 153800 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240509 | 153700 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 216 | 20240509 | 153600 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 217 | 20240509 | 153500 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 218 | 20240509 | 153400 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 219 | 20240509 | 153300 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20240509 | 153200 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20240509 | 153100 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20240509 | 153000 | 46948553960 | 4645 | 4645 | 4645 | 4645 | 511010 |
| 223 | 20240509 | 152900 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20240509 | 152800 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20240509 | 152700 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20240509 | 152600 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20240509 | 152500 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20240509 | 152400 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20240509 | 152300 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20240509 | 152200 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20240509 | 152100 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20240509 | 152000 | 44574912510 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20240509 | 151900 | 44574912510 | 4640 | 4640 | 4650 | 4635 | 26478 |
| 234 | 20240509 | 151800 | 44452003165 | 4640 | 4650 | 4650 | 4635 | 31750 |
| 235 | 20240509 | 151700 | 44304705695 | 4645 | 4660 | 4660 | 4645 | 29873 |
| 236 | 20240509 | 151600 | 44165773435 | 4655 | 4660 | 4665 | 4655 | 19523 |
| 237 | 20240509 | 151500 | 44074806470 | 4660 | 4665 | 4665 | 4655 | 14754 |
| 238 | 20240509 | 151400 | 44006037370 | 4660 | 4660 | 4665 | 4655 | 15184 |
| 239 | 20240509 | 151300 | 43935281590 | 4660 | 4660 | 4665 | 4655 | 11836 |
| 240 | 20240509 | 151200 | 43880129115 | 4660 | 4660 | 4665 | 4655 | 28798 |
| 241 | 20240509 | 151100 | 43745939515 | 4660 | 4660 | 4660 | 4655 | 11516 |
| 242 | 20240509 | 151000 | 43692298430 | 4655 | 4655 | 4660 | 4655 | 16457 |
| 243 | 20240509 | 150900 | 43615648805 | 4660 | 4655 | 4660 | 4650 | 10233 |
| 244 | 20240509 | 150800 | 43567991115 | 4655 | 4655 | 4655 | 4650 | 11461 |
| 245 | 20240509 | 150700 | 43514659020 | 4650 | 4665 | 4665 | 4650 | 51832 |
| 246 | 20240509 | 150600 | 43273327845 | 4660 | 4665 | 4665 | 4660 | 11971 |
| 247 | 20240509 | 150500 | 43217501915 | 4660 | 4660 | 4665 | 4660 | 21450 |
| 248 | 20240509 | 150400 | 43117497670 | 4665 | 4660 | 4665 | 4655 | 12541 |
| 249 | 20240509 | 150300 | 43059064490 | 4660 | 4660 | 4660 | 4655 | 11751 |
| 250 | 20240509 | 150200 | 43004310655 | 4655 | 4660 | 4660 | 4655 | 23330 |
| 251 | 20240509 | 150100 | 42895656510 | 4655 | 4655 | 4660 | 4650 | 28729 |
| 252 | 20240509 | 150000 | 42761924155 | 4655 | 4660 | 4665 | 4650 | 19859 |
| 253 | 20240509 | 145900 | 42669459070 | 4655 | 4660 | 4665 | 4655 | 16204 |
| 254 | 20240509 | 145800 | 42593923940 | 4665 | 4655 | 4665 | 4655 | 14908 |
| 255 | 20240509 | 145700 | 42524424920 | 4660 | 4665 | 4665 | 4655 | 52029 |
| 256 | 20240509 | 145600 | 42281938740 | 4665 | 4665 | 4670 | 4660 | 25338 |
| 257 | 20240509 | 145500 | 42163738945 | 4665 | 4665 | 4665 | 4655 | 35296 |
| 258 | 20240509 | 145400 | 41999184970 | 4660 | 4660 | 4665 | 4655 | 106198 |
| 259 | 20240509 | 145300 | 41504110720 | 4655 | 4650 | 4660 | 4645 | 125932 |
| 260 | 20240509 | 145200 | 40918349300 | 4650 | 4645 | 4650 | 4640 | 46511 |
| 261 | 20240509 | 145100 | 40702246495 | 4645 | 4645 | 4645 | 4640 | 11689 |
| 262 | 20240509 | 145000 | 40647958865 | 4645 | 4645 | 4645 | 4640 | 10459 |
| 263 | 20240509 | 144900 | 40599389515 | 4640 | 4645 | 4645 | 4640 | 6831 |
| 264 | 20240509 | 144800 | 40567664365 | 4640 | 4645 | 4645 | 4640 | 8508 |
| 265 | 20240509 | 144700 | 40528148310 | 4645 | 4645 | 4645 | 4640 | 8871 |
| 266 | 20240509 | 144600 | 40486962750 | 4645 | 4645 | 4645 | 4640 | 15896 |
| 267 | 20240509 | 144500 | 40413155245 | 4645 | 4640 | 4645 | 4640 | 4440 |
| 268 | 20240509 | 144400 | 40392535150 | 4640 | 4635 | 4640 | 4635 | 12613 |
| 269 | 20240509 | 144300 | 40334015690 | 4640 | 4640 | 4640 | 4635 | 6949 |
| 270 | 20240509 | 144200 | 40301774705 | 4635 | 4640 | 4640 | 4635 | 10077 |
| 271 | 20240509 | 144100 | 40255031670 | 4635 | 4640 | 4640 | 4635 | 24427 |
| 272 | 20240509 | 144000 | 40141772050 | 4640 | 4640 | 4640 | 4635 | 11498 |
| 273 | 20240509 | 143900 | 40088425535 | 4640 | 4635 | 4640 | 4635 | 10679 |
| 274 | 20240509 | 143800 | 40038877860 | 4640 | 4635 | 4640 | 4630 | 19798 |
| 275 | 20240509 | 143700 | 39947089245 | 4630 | 4635 | 4635 | 4630 | 24460 |
| 276 | 20240509 | 143600 | 39833722825 | 4635 | 4630 | 4635 | 4630 | 12291 |
| 277 | 20240509 | 143500 | 39776770090 | 4635 | 4635 | 4635 | 4630 | 9053 |
| 278 | 20240509 | 143400 | 39734814445 | 4635 | 4635 | 4635 | 4630 | 8851 |
| 279 | 20240509 | 143300 | 39693804850 | 4635 | 4635 | 4635 | 4630 | 9596 |
| 280 | 20240509 | 143200 | 39649344225 | 4635 | 4630 | 4635 | 4625 | 29505 |
| 281 | 20240509 | 143100 | 39512735040 | 4625 | 4625 | 4630 | 4625 | 5760 |
| 282 | 20240509 | 143000 | 39486076820 | 4625 | 4625 | 4630 | 4625 | 6143 |
| 283 | 20240509 | 142900 | 39457649765 | 4625 | 4625 | 4630 | 4625 | 2527 |
| 284 | 20240509 | 142800 | 39445953330 | 4625 | 4630 | 4630 | 4625 | 12620 |
| 285 | 20240509 | 142700 | 39387569460 | 4625 | 4625 | 4630 | 4625 | 3309 |
| 286 | 20240509 | 142600 | 39372256385 | 4630 | 4630 | 4630 | 4625 | 4646 |
| 287 | 20240509 | 142500 | 39350760165 | 4630 | 4630 | 4630 | 4625 | 5075 |
| 288 | 20240509 | 142400 | 39327277745 | 4625 | 4625 | 4630 | 4625 | 2987 |
| 289 | 20240509 | 142300 | 39313450540 | 4625 | 4625 | 4630 | 4625 | 4455 |
| 290 | 20240509 | 142200 | 39292836090 | 4625 | 4620 | 4625 | 4620 | 3879 |
| 291 | 20240509 | 142100 | 39274901265 | 4620 | 4625 | 4625 | 4620 | 3402 |
| 292 | 20240509 | 142000 | 39259175455 | 4625 | 4620 | 4625 | 4620 | 3782 |
| 293 | 20240509 | 141900 | 39241694105 | 4620 | 4625 | 4625 | 4620 | 4028 |
| 294 | 20240509 | 141800 | 39223075825 | 4625 | 4620 | 4625 | 4615 | 4187 |
| 295 | 20240509 | 141700 | 39203730800 | 4625 | 4620 | 4625 | 4620 | 11879 |
| 296 | 20240509 | 141600 | 39148845825 | 4625 | 4620 | 4630 | 4620 | 3656 |
| 297 | 20240509 | 141500 | 39131935815 | 4620 | 4625 | 4630 | 4620 | 5646 |
| 298 | 20240509 | 141400 | 39105820860 | 4625 | 4625 | 4625 | 4620 | 4203 |
| 299 | 20240509 | 141300 | 39086385950 | 4620 | 4625 | 4625 | 4620 | 2981 |
| 300 | 20240509 | 141200 | 39072605605 | 4625 | 4620 | 4625 | 4620 | 2866 |
| 301 | 20240509 | 141100 | 39059353520 | 4625 | 4620 | 4625 | 4620 | 2936 |
| 302 | 20240509 | 141000 | 39045778115 | 4620 | 4630 | 4630 | 4620 | 2109 |
| 303 | 20240509 | 140900 | 39036026780 | 4630 | 4625 | 4630 | 4620 | 3005 |
| 304 | 20240509 | 140800 | 39022126070 | 4620 | 4630 | 4630 | 4620 | 4312 |
| 305 | 20240509 | 140700 | 39002193515 | 4625 | 4630 | 4630 | 4620 | 16191 |
| 306 | 20240509 | 140600 | 38927311025 | 4625 | 4625 | 4630 | 4625 | 1835 |
| 307 | 20240509 | 140500 | 38918818865 | 4630 | 4630 | 4630 | 4625 | 3255 |
| 308 | 20240509 | 140400 | 38903749910 | 4625 | 4630 | 4635 | 4625 | 23112 |
| 309 | 20240509 | 140300 | 38796743050 | 4630 | 4630 | 4630 | 4625 | 2279 |
| 310 | 20240509 | 140200 | 38786194935 | 4630 | 4630 | 4630 | 4625 | 19811 |
| 311 | 20240509 | 140100 | 38694537550 | 4625 | 4620 | 4630 | 4620 | 6389 |
| 312 | 20240509 | 140000 | 38664992685 | 4620 | 4620 | 4625 | 4615 | 7758 |
| 313 | 20240509 | 135900 | 38629153145 | 4620 | 4620 | 4620 | 4615 | 24293 |
| 314 | 20240509 | 135800 | 38517006370 | 4625 | 4620 | 4625 | 4620 | 15891 |
| 315 | 20240509 | 135700 | 38443580725 | 4620 | 4620 | 4630 | 4620 | 7165 |
| 316 | 20240509 | 135600 | 38410445730 | 4620 | 4625 | 4630 | 4620 | 10773 |
| 317 | 20240509 | 135500 | 38360617370 | 4625 | 4620 | 4630 | 4620 | 3373 |
| 318 | 20240509 | 135400 | 38345019635 | 4620 | 4625 | 4625 | 4620 | 21802 |
| 319 | 20240509 | 135300 | 38244189400 | 4625 | 4625 | 4630 | 4625 | 2947 |
| 320 | 20240509 | 135200 | 38230552250 | 4630 | 4625 | 4630 | 4625 | 1683 |
| 321 | 20240509 | 135100 | 38222763020 | 4630 | 4630 | 4630 | 4625 | 3166 |
| 322 | 20240509 | 135000 | 38208108680 | 4630 | 4630 | 4630 | 4625 | 9295 |
| 323 | 20240509 | 134900 | 38165078870 | 4630 | 4630 | 4630 | 4625 | 2211 |
| 324 | 20240509 | 134800 | 38154845125 | 4630 | 4625 | 4630 | 4620 | 2041 |
| 325 | 20240509 | 134700 | 38145403345 | 4620 | 4625 | 4625 | 4620 | 7242 |
| 326 | 20240509 | 134600 | 38111911190 | 4625 | 4625 | 4625 | 4620 | 3799 |
| 327 | 20240509 | 134500 | 38094347100 | 4625 | 4625 | 4625 | 4620 | 8796 |
| 328 | 20240509 | 134400 | 38053690000 | 4620 | 4625 | 4625 | 4620 | 5088 |
| 329 | 20240509 | 134300 | 38030160830 | 4625 | 4625 | 4625 | 4620 | 12412 |
| 330 | 20240509 | 134200 | 37972799285 | 4620 | 4625 | 4625 | 4620 | 5248 |
| 331 | 20240509 | 134100 | 37948534420 | 4625 | 4625 | 4625 | 4620 | 803 |
| 332 | 20240509 | 134000 | 37944821860 | 4620 | 4620 | 4625 | 4620 | 17559 |
| 333 | 20240509 | 133900 | 37863618005 | 4625 | 4620 | 4625 | 4620 | 5998 |
| 334 | 20240509 | 133800 | 37835894635 | 4625 | 4625 | 4625 | 4620 | 2608 |
| 335 | 20240509 | 133700 | 37823832845 | 4625 | 4625 | 4625 | 4620 | 3225 |
| 336 | 20240509 | 133600 | 37808918985 | 4620 | 4625 | 4625 | 4620 | 2509 |
| 337 | 20240509 | 133500 | 37797325715 | 4625 | 4625 | 4630 | 4620 | 8724 |
| 338 | 20240509 | 133400 | 37756980805 | 4625 | 4625 | 4630 | 4625 | 17152 |
| 339 | 20240509 | 133300 | 37677651630 | 4630 | 4630 | 4630 | 4625 | 3985 |
| 340 | 20240509 | 133200 | 37659215505 | 4630 | 4625 | 4630 | 4625 | 4937 |
| 341 | 20240509 | 133100 | 37636370235 | 4630 | 4630 | 4630 | 4625 | 16517 |
| 342 | 20240509 | 133000 | 37559975235 | 4625 | 4630 | 4630 | 4625 | 2653 |
| 343 | 20240509 | 132900 | 37547699285 | 4630 | 4630 | 4630 | 4625 | 1730 |
| 344 | 20240509 | 132800 | 37539692295 | 4630 | 4625 | 4630 | 4625 | 1687 |
| 345 | 20240509 | 132700 | 37531883310 | 4630 | 4625 | 4630 | 4625 | 2413 |
| 346 | 20240509 | 132600 | 37520720870 | 4625 | 4630 | 4630 | 4625 | 2950 |
| 347 | 20240509 | 132500 | 37507072745 | 4630 | 4620 | 4630 | 4620 | 5172 |
| 348 | 20240509 | 132400 | 37483152230 | 4625 | 4625 | 4625 | 4620 | 891 |
| 349 | 20240509 | 132300 | 37479032820 | 4625 | 4625 | 4630 | 4620 | 15952 |
| 350 | 20240509 | 132200 | 37405252460 | 4630 | 4630 | 4630 | 4625 | 5629 |
| 351 | 20240509 | 132100 | 37379211745 | 4630 | 4625 | 4630 | 4625 | 5895 |
| 352 | 20240509 | 132000 | 37351942355 | 4625 | 4620 | 4630 | 4620 | 5834 |
| 353 | 20240509 | 131900 | 37324959930 | 4630 | 4630 | 4630 | 4620 | 74154 |
| 354 | 20240509 | 131800 | 36981820435 | 4630 | 4625 | 4630 | 4625 | 4372 |
| 355 | 20240509 | 131700 | 36961593645 | 4630 | 4630 | 4630 | 4625 | 834 |
| 356 | 20240509 | 131600 | 36957734735 | 4630 | 4630 | 4630 | 4630 | 15011 |
| 357 | 20240509 | 131500 | 36888233805 | 4635 | 4630 | 4635 | 4630 | 3736 |
| 358 | 20240509 | 131400 | 36870932590 | 4630 | 4635 | 4635 | 4630 | 2817 |
| 359 | 20240509 | 131300 | 36857885475 | 4635 | 4630 | 4635 | 4630 | 2632 |
| 360 | 20240509 | 131200 | 36845698305 | 4635 | 4625 | 4635 | 4625 | 14026 |
| 361 | 20240509 | 131100 | 36780757285 | 4635 | 4630 | 4635 | 4625 | 5977 |
| 362 | 20240509 | 131000 | 36753090280 | 4625 | 4630 | 4630 | 4625 | 6702 |
| 363 | 20240509 | 130900 | 36722067315 | 4630 | 4630 | 4630 | 4625 | 1692 |
| 364 | 20240509 | 130800 | 36714239115 | 4630 | 4625 | 4630 | 4625 | 4207 |
| 365 | 20240509 | 130700 | 36694773525 | 4625 | 4625 | 4630 | 4625 | 1204 |
| 366 | 20240509 | 130600 | 36689200620 | 4625 | 4630 | 4635 | 4625 | 12295 |
| 367 | 20240509 | 130500 | 36632319285 | 4630 | 4635 | 4635 | 4630 | 4612 |
| 368 | 20240509 | 130400 | 36610960325 | 4635 | 4630 | 4635 | 4625 | 3828 |
| 369 | 20240509 | 130300 | 36593231620 | 4625 | 4635 | 4635 | 4625 | 11889 |
| 370 | 20240509 | 130200 | 36538180930 | 4635 | 4635 | 4635 | 4630 | 3126 |
| 371 | 20240509 | 130100 | 36523702005 | 4635 | 4635 | 4635 | 4630 | 1147 |
| 372 | 20240509 | 130000 | 36518386445 | 4635 | 4635 | 4635 | 4630 | 3154 |
| 373 | 20240509 | 125900 | 36503778160 | 4630 | 4635 | 4635 | 4630 | 3950 |
| 374 | 20240509 | 125800 | 36485485675 | 4630 | 4640 | 4640 | 4630 | 11892 |
| 375 | 20240509 | 125700 | 36430373300 | 4640 | 4635 | 4640 | 4635 | 961 |
| 376 | 20240509 | 125600 | 36425918100 | 4635 | 4645 | 4645 | 4635 | 11041 |
| 377 | 20240509 | 125500 | 36374688065 | 4645 | 4645 | 4645 | 4640 | 1948 |
| 378 | 20240509 | 125400 | 36365644890 | 4645 | 4630 | 4645 | 4630 | 63242 |
| 379 | 20240509 | 125300 | 36072470600 | 4630 | 4630 | 4635 | 4630 | 2586 |
| 380 | 20240509 | 125200 | 36060491155 | 4635 | 4630 | 4635 | 4630 | 1474 |
| 381 | 20240509 | 125100 | 36053660605 | 4635 | 4625 | 4635 | 4625 | 24018 |
| 382 | 20240509 | 125000 | 35942390625 | 4630 | 4625 | 4630 | 4625 | 8647 |
| 383 | 20240509 | 124900 | 35902397065 | 4630 | 4630 | 4630 | 4625 | 3637 |
| 384 | 20240509 | 124800 | 35885569420 | 4625 | 4625 | 4630 | 4625 | 3076 |
| 385 | 20240509 | 124700 | 35871337115 | 4630 | 4635 | 4635 | 4625 | 3581 |
| 386 | 20240509 | 124600 | 35854756235 | 4635 | 4630 | 4635 | 4630 | 21672 |
| 387 | 20240509 | 124500 | 35754399920 | 4635 | 4635 | 4635 | 4630 | 4515 |
| 388 | 20240509 | 124400 | 35733493560 | 4630 | 4635 | 4635 | 4630 | 5869 |
| 389 | 20240509 | 124300 | 35706311735 | 4630 | 4635 | 4635 | 4630 | 1808 |
| 390 | 20240509 | 124200 | 35697935595 | 4630 | 4630 | 4635 | 4630 | 5623 |
| 391 | 20240509 | 124100 | 35671896775 | 4630 | 4635 | 4635 | 4630 | 2384 |
| 392 | 20240509 | 124000 | 35660848285 | 4630 | 4630 | 4635 | 4625 | 9546 |
| 393 | 20240509 | 123900 | 35616650400 | 4625 | 4630 | 4630 | 4625 | 2408 |
| 394 | 20240509 | 123800 | 35605510780 | 4625 | 4630 | 4630 | 4625 | 3388 |
| 395 | 20240509 | 123700 | 35589825675 | 4630 | 4630 | 4630 | 4625 | 6909 |
| 396 | 20240509 | 123600 | 35557868120 | 4630 | 4625 | 4630 | 4625 | 8123 |
| 397 | 20240509 | 123500 | 35520294630 | 4630 | 4630 | 4630 | 4625 | 2040 |
| 398 | 20240509 | 123400 | 35510851250 | 4630 | 4625 | 4630 | 4625 | 4058 |
| 399 | 20240509 | 123300 | 35492080060 | 4630 | 4625 | 4630 | 4625 | 2326 |
| 400 | 20240509 | 123200 | 35481317935 | 4630 | 4630 | 4635 | 4630 | 18162 |
| 401 | 20240509 | 123100 | 35397226900 | 4630 | 4635 | 4640 | 4630 | 8907 |
| 402 | 20240509 | 123000 | 35355947230 | 4640 | 4635 | 4640 | 4635 | 3236 |
| 403 | 20240509 | 122900 | 35340945690 | 4640 | 4635 | 4640 | 4635 | 2470 |
| 404 | 20240509 | 122800 | 35329495980 | 4640 | 4645 | 4645 | 4640 | 19139 |
| 405 | 20240509 | 122700 | 35240681350 | 4640 | 4645 | 4645 | 4640 | 2381 |
| 406 | 20240509 | 122600 | 35229622090 | 4640 | 4645 | 4645 | 4640 | 3275 |
| 407 | 20240509 | 122500 | 35214412490 | 4645 | 4645 | 4645 | 4640 | 1492 |
| 408 | 20240509 | 122400 | 35207482700 | 4645 | 4640 | 4645 | 4640 | 1894 |
| 409 | 20240509 | 122300 | 35198685760 | 4645 | 4635 | 4645 | 4635 | 14929 |
| 410 | 20240509 | 122200 | 35129396905 | 4635 | 4640 | 4640 | 4635 | 1186 |
| 411 | 20240509 | 122100 | 35123896235 | 4640 | 4640 | 4640 | 4635 | 1621 |
| 412 | 20240509 | 122000 | 35116376160 | 4635 | 4635 | 4640 | 4635 | 2396 |
| 413 | 20240509 | 121900 | 35105268355 | 4635 | 4640 | 4640 | 4635 | 2668 |
| 414 | 20240509 | 121800 | 35092890895 | 4635 | 4640 | 4640 | 4635 | 509 |
| 415 | 20240509 | 121700 | 35090530355 | 4640 | 4630 | 4640 | 4630 | 6007 |
| 416 | 20240509 | 121600 | 35062685880 | 4630 | 4635 | 4635 | 4630 | 2349 |
| 417 | 20240509 | 121500 | 35051801735 | 4635 | 4635 | 4635 | 4630 | 641 |
| 418 | 20240509 | 121400 | 35048832630 | 4630 | 4630 | 4635 | 4630 | 1380 |
| 419 | 20240509 | 121300 | 35042438000 | 4635 | 4630 | 4635 | 4630 | 805 |
| 420 | 20240509 | 121200 | 35038708200 | 4635 | 4630 | 4635 | 4630 | 12117 |
| 421 | 20240509 | 121100 | 34982581685 | 4625 | 4625 | 4630 | 4625 | 5125 |
| 422 | 20240509 | 121000 | 34958875160 | 4625 | 4625 | 4630 | 4620 | 4494 |
| 423 | 20240509 | 120900 | 34938094730 | 4625 | 4625 | 4630 | 4625 | 20560 |
| 424 | 20240509 | 120800 | 34842998185 | 4625 | 4625 | 4630 | 4625 | 13458 |
| 425 | 20240509 | 120700 | 34780749015 | 4630 | 4630 | 4635 | 4630 | 13951 |
| 426 | 20240509 | 120600 | 34716155475 | 4630 | 4630 | 4635 | 4630 | 5453 |
| 427 | 20240509 | 120500 | 34690907450 | 4630 | 4640 | 4640 | 4630 | 6189 |
| 428 | 20240509 | 120400 | 34662218370 | 4635 | 4635 | 4640 | 4635 | 4218 |
| 429 | 20240509 | 120300 | 34642662775 | 4635 | 4640 | 4645 | 4635 | 4783 |
| 430 | 20240509 | 120200 | 34620471980 | 4650 | 4645 | 4650 | 4635 | 40357 |
| 431 | 20240509 | 120100 | 34433189215 | 4645 | 4645 | 4650 | 4645 | 5121 |
| 432 | 20240509 | 120000 | 34409396555 | 4650 | 4650 | 4650 | 4645 | 2818 |
| 433 | 20240509 | 115900 | 34396300880 | 4650 | 4650 | 4650 | 4645 | 3393 |
| 434 | 20240509 | 115800 | 34380524155 | 4650 | 4650 | 4655 | 4645 | 11690 |
| 435 | 20240509 | 115700 | 34326163265 | 4655 | 4660 | 4660 | 4645 | 46321 |
| 436 | 20240509 | 115600 | 34110652920 | 4660 | 4655 | 4660 | 4655 | 21857 |
| 437 | 20240509 | 115500 | 34008879120 | 4655 | 4650 | 4655 | 4650 | 2931 |
| 438 | 20240509 | 115400 | 33995242990 | 4655 | 4650 | 4655 | 4645 | 37314 |
| 439 | 20240509 | 115300 | 33821701415 | 4650 | 4650 | 4650 | 4645 | 10931 |
| 440 | 20240509 | 115200 | 33770878850 | 4650 | 4650 | 4650 | 4645 | 2501 |
| 441 | 20240509 | 115100 | 33759255370 | 4650 | 4645 | 4650 | 4640 | 17800 |
| 442 | 20240509 | 115000 | 33676569715 | 4640 | 4645 | 4645 | 4640 | 2902 |
| 443 | 20240509 | 114900 | 33663095295 | 4645 | 4645 | 4645 | 4640 | 6841 |
| 444 | 20240509 | 114800 | 33631335175 | 4645 | 4640 | 4645 | 4640 | 2701 |
| 445 | 20240509 | 114700 | 33618791030 | 4640 | 4645 | 4645 | 4640 | 3000 |
| 446 | 20240509 | 114600 | 33604857895 | 4645 | 4640 | 4645 | 4640 | 2923 |
| 447 | 20240509 | 114500 | 33591284170 | 4645 | 4640 | 4645 | 4640 | 3569 |
| 448 | 20240509 | 114400 | 33574715765 | 4640 | 4640 | 4645 | 4640 | 3990 |
| 449 | 20240509 | 114300 | 33556195615 | 4640 | 4640 | 4645 | 4640 | 5769 |
| 450 | 20240509 | 114200 | 33529417725 | 4645 | 4640 | 4645 | 4640 | 6379 |
| 451 | 20240509 | 114100 | 33499814245 | 4640 | 4645 | 4645 | 4640 | 3014 |
| 452 | 20240509 | 114000 | 33485822205 | 4640 | 4645 | 4645 | 4640 | 17517 |
| 453 | 20240509 | 113900 | 33404491350 | 4645 | 4640 | 4645 | 4635 | 22335 |
| 454 | 20240509 | 113800 | 33300810770 | 4645 | 4645 | 4645 | 4640 | 1273 |
| 455 | 20240509 | 113700 | 33294900150 | 4640 | 4640 | 4645 | 4640 | 13011 |
| 456 | 20240509 | 113600 | 33234522965 | 4640 | 4640 | 4640 | 4635 | 3563 |
| 457 | 20240509 | 113500 | 33218003460 | 4635 | 4640 | 4640 | 4635 | 4826 |
| 458 | 20240509 | 113400 | 33195628340 | 4640 | 4640 | 4640 | 4635 | 5309 |
| 459 | 20240509 | 113300 | 33171011840 | 4635 | 4640 | 4640 | 4635 | 1903 |
| 460 | 20240509 | 113200 | 33162183440 | 4635 | 4640 | 4640 | 4635 | 3271 |
| 461 | 20240509 | 113100 | 33147019635 | 4635 | 4640 | 4640 | 4630 | 8423 |
| 462 | 20240509 | 113000 | 33107943425 | 4640 | 4635 | 4640 | 4630 | 7017 |
| 463 | 20240509 | 112900 | 33075427830 | 4635 | 4640 | 4640 | 4635 | 2814 |
| 464 | 20240509 | 112800 | 33062378335 | 4640 | 4640 | 4640 | 4635 | 29132 |
| 465 | 20240509 | 112700 | 32927343475 | 4635 | 4640 | 4645 | 4635 | 11535 |
| 466 | 20240509 | 112600 | 32873817260 | 4645 | 4645 | 4645 | 4640 | 3472 |
| 467 | 20240509 | 112500 | 32857704595 | 4645 | 4640 | 4645 | 4640 | 5096 |
| 468 | 20240509 | 112400 | 32834053320 | 4640 | 4640 | 4640 | 4635 | 3559 |
| 469 | 20240509 | 112300 | 32817539610 | 4640 | 4640 | 4645 | 4640 | 16051 |
| 470 | 20240509 | 112200 | 32743042250 | 4640 | 4640 | 4645 | 4640 | 6417 |
| 471 | 20240509 | 112100 | 32713265635 | 4640 | 4635 | 4645 | 4635 | 35528 |
| 472 | 20240509 | 112000 | 32548401595 | 4630 | 4635 | 4635 | 4630 | 12818 |
| 473 | 20240509 | 111900 | 32488990995 | 4635 | 4635 | 4635 | 4630 | 5056 |
| 474 | 20240509 | 111800 | 32465563945 | 4635 | 4630 | 4635 | 4630 | 6146 |
| 475 | 20240509 | 111700 | 32437100590 | 4630 | 4635 | 4635 | 4630 | 11841 |
| 476 | 20240509 | 111600 | 32382247375 | 4630 | 4630 | 4635 | 4630 | 5288 |
| 477 | 20240509 | 111500 | 32357758290 | 4635 | 4630 | 4635 | 4630 | 6136 |
| 478 | 20240509 | 111400 | 32329338485 | 4635 | 4635 | 4635 | 4630 | 3566 |
| 479 | 20240509 | 111300 | 32312811835 | 4635 | 4630 | 4635 | 4630 | 3280 |
| 480 | 20240509 | 111200 | 32297618715 | 4635 | 4630 | 4635 | 4630 | 7967 |
| 481 | 20240509 | 111100 | 32260726080 | 4630 | 4630 | 4630 | 4625 | 9510 |
| 482 | 20240509 | 111000 | 32216711040 | 4630 | 4625 | 4630 | 4625 | 5316 |
| 483 | 20240509 | 110900 | 32192116430 | 4620 | 4625 | 4625 | 4620 | 6156 |
| 484 | 20240509 | 110800 | 32163654615 | 4625 | 4625 | 4630 | 4625 | 18696 |
| 485 | 20240509 | 110700 | 32077178540 | 4625 | 4635 | 4635 | 4625 | 14337 |
| 486 | 20240509 | 110600 | 32010789595 | 4635 | 4630 | 4635 | 4630 | 5807 |
| 487 | 20240509 | 110500 | 31983891365 | 4635 | 4640 | 4640 | 4630 | 10248 |
| 488 | 20240509 | 110400 | 31936389805 | 4645 | 4645 | 4645 | 4635 | 24196 |
| 489 | 20240509 | 110300 | 31824110605 | 4645 | 4640 | 4645 | 4640 | 5081 |
| 490 | 20240509 | 110200 | 31800525755 | 4645 | 4640 | 4645 | 4640 | 8602 |
| 491 | 20240509 | 110100 | 31760573745 | 4645 | 4640 | 4645 | 4640 | 3087 |
| 492 | 20240509 | 110000 | 31746237015 | 4640 | 4635 | 4645 | 4635 | 17981 |
| 493 | 20240509 | 105900 | 31662777845 | 4635 | 4635 | 4640 | 4635 | 3546 |
| 494 | 20240509 | 105800 | 31646339770 | 4640 | 4640 | 4640 | 4635 | 3290 |
| 495 | 20240509 | 105700 | 31631074960 | 4635 | 4640 | 4645 | 4635 | 3710 |
| 496 | 20240509 | 105600 | 31613861015 | 4640 | 4640 | 4645 | 4635 | 16285 |
| 497 | 20240509 | 105500 | 31538315620 | 4645 | 4645 | 4645 | 4640 | 9663 |
| 498 | 20240509 | 105400 | 31493475685 | 4640 | 4640 | 4645 | 4640 | 2054 |
| 499 | 20240509 | 105300 | 31483941410 | 4640 | 4640 | 4645 | 4635 | 6453 |
| 500 | 20240509 | 105200 | 31453996935 | 4645 | 4640 | 4645 | 4635 | 20106 |
| 501 | 20240509 | 105100 | 31360702755 | 4640 | 4640 | 4640 | 4635 | 6639 |
| 502 | 20240509 | 105000 | 31329909315 | 4640 | 4625 | 4640 | 4625 | 16919 |
| 503 | 20240509 | 104900 | 31251502430 | 4625 | 4625 | 4630 | 4625 | 4833 |
| 504 | 20240509 | 104800 | 31229127370 | 4630 | 4625 | 4630 | 4625 | 12588 |
| 505 | 20240509 | 104700 | 31170852850 | 4625 | 4625 | 4630 | 4625 | 5942 |
| 506 | 20240509 | 104600 | 31143344875 | 4625 | 4625 | 4630 | 4625 | 4702 |
| 507 | 20240509 | 104500 | 31121591505 | 4625 | 4625 | 4630 | 4625 | 4598 |
| 508 | 20240509 | 104400 | 31100311915 | 4625 | 4625 | 4630 | 4625 | 4864 |
| 509 | 20240509 | 104300 | 31077807960 | 4625 | 4620 | 4625 | 4615 | 15427 |
| 510 | 20240509 | 104200 | 31006518185 | 4615 | 4620 | 4625 | 4615 | 28853 |
| 511 | 20240509 | 104100 | 30873212055 | 4625 | 4625 | 4630 | 4620 | 34536 |
| 512 | 20240509 | 104000 | 30713488205 | 4630 | 4625 | 4630 | 4625 | 6956 |
| 513 | 20240509 | 103900 | 30681297975 | 4625 | 4625 | 4630 | 4625 | 8067 |
| 514 | 20240509 | 103800 | 30643973425 | 4625 | 4630 | 4635 | 4625 | 7461 |
| 515 | 20240509 | 103700 | 30609434350 | 4630 | 4635 | 4635 | 4625 | 11766 |
| 516 | 20240509 | 103600 | 30554952445 | 4635 | 4630 | 4635 | 4620 | 25473 |
| 517 | 20240509 | 103500 | 30437029720 | 4625 | 4625 | 4630 | 4625 | 9839 |
| 518 | 20240509 | 103400 | 30391515075 | 4625 | 4630 | 4635 | 4625 | 11079 |
| 519 | 20240509 | 103300 | 30340244445 | 4630 | 4630 | 4635 | 4625 | 15396 |
| 520 | 20240509 | 103200 | 30268990005 | 4630 | 4635 | 4635 | 4625 | 10803 |
| 521 | 20240509 | 103100 | 30218949420 | 4635 | 4640 | 4640 | 4630 | 3702 |
| 522 | 20240509 | 103000 | 30201790135 | 4640 | 4630 | 4640 | 4630 | 5200 |
| 523 | 20240509 | 102900 | 30177694815 | 4635 | 4635 | 4640 | 4635 | 9067 |
| 524 | 20240509 | 102800 | 30135665080 | 4640 | 4640 | 4650 | 4640 | 49025 |
| 525 | 20240509 | 102700 | 29907977385 | 4640 | 4635 | 4645 | 4635 | 3165 |
| 526 | 20240509 | 102600 | 29893294435 | 4635 | 4635 | 4645 | 4635 | 12589 |
| 527 | 20240509 | 102500 | 29834899075 | 4635 | 4630 | 4635 | 4630 | 9174 |
| 528 | 20240509 | 102400 | 29792395545 | 4630 | 4630 | 4635 | 4630 | 8939 |
| 529 | 20240509 | 102300 | 29750976650 | 4635 | 4635 | 4640 | 4630 | 5555 |
| 530 | 20240509 | 102200 | 29725227500 | 4635 | 4640 | 4645 | 4635 | 6177 |
| 531 | 20240509 | 102100 | 29696579030 | 4645 | 4640 | 4645 | 4640 | 2962 |
| 532 | 20240509 | 102000 | 29682827985 | 4645 | 4655 | 4655 | 4625 | 21269 |
| 533 | 20240509 | 101900 | 29584126420 | 4655 | 4635 | 4655 | 4635 | 34448 |
| 534 | 20240509 | 101800 | 29424138355 | 4640 | 4635 | 4640 | 4635 | 6181 |
| 535 | 20240509 | 101700 | 29395477860 | 4640 | 4640 | 4645 | 4635 | 37522 |
| 536 | 20240509 | 101600 | 29221389140 | 4645 | 4640 | 4650 | 4640 | 7986 |
| 537 | 20240509 | 101500 | 29184298475 | 4640 | 4650 | 4650 | 4640 | 24185 |
| 538 | 20240509 | 101400 | 29071942195 | 4650 | 4655 | 4655 | 4645 | 20313 |
| 539 | 20240509 | 101300 | 28977479450 | 4650 | 4650 | 4650 | 4645 | 19752 |
| 540 | 20240509 | 101200 | 28885637835 | 4650 | 4650 | 4655 | 4645 | 30750 |
| 541 | 20240509 | 101100 | 28742615465 | 4645 | 4650 | 4650 | 4645 | 10212 |
| 542 | 20240509 | 101000 | 28695171415 | 4650 | 4645 | 4650 | 4640 | 5478 |
| 543 | 20240509 | 100900 | 28669712810 | 4645 | 4645 | 4650 | 4640 | 11318 |
| 544 | 20240509 | 100800 | 28617151215 | 4640 | 4655 | 4655 | 4640 | 14761 |
| 545 | 20240509 | 100700 | 28548520300 | 4655 | 4650 | 4660 | 4645 | 67065 |
| 546 | 20240509 | 100600 | 28236505785 | 4650 | 4640 | 4650 | 4640 | 18946 |
| 547 | 20240509 | 100500 | 28148483665 | 4640 | 4640 | 4650 | 4635 | 43633 |
| 548 | 20240509 | 100400 | 27945972485 | 4640 | 4640 | 4640 | 4635 | 10794 |
| 549 | 20240509 | 100300 | 27895909940 | 4640 | 4640 | 4645 | 4635 | 10995 |
| 550 | 20240509 | 100200 | 27844899335 | 4635 | 4640 | 4650 | 4635 | 30686 |
| 551 | 20240509 | 100100 | 27702410535 | 4645 | 4625 | 4645 | 4625 | 44245 |
| 552 | 20240509 | 100000 | 27497385005 | 4625 | 4615 | 4630 | 4615 | 30711 |
| 553 | 20240509 | 095900 | 27355324150 | 4620 | 4615 | 4620 | 4610 | 16085 |
| 554 | 20240509 | 095800 | 27281036685 | 4610 | 4605 | 4610 | 4605 | 12231 |
| 555 | 20240509 | 095700 | 27224675070 | 4605 | 4595 | 4610 | 4595 | 10630 |
| 556 | 20240509 | 095600 | 27175784285 | 4595 | 4605 | 4605 | 4595 | 34092 |
| 557 | 20240509 | 095500 | 27018941220 | 4605 | 4615 | 4615 | 4600 | 34546 |
| 558 | 20240509 | 095400 | 26859844820 | 4610 | 4620 | 4620 | 4610 | 14946 |
| 559 | 20240509 | 095300 | 26790831170 | 4620 | 4625 | 4625 | 4620 | 7840 |
| 560 | 20240509 | 095200 | 26754579530 | 4625 | 4615 | 4630 | 4610 | 33050 |
| 561 | 20240509 | 095100 | 26601891245 | 4615 | 4610 | 4615 | 4610 | 9574 |
| 562 | 20240509 | 095000 | 26557735535 | 4610 | 4615 | 4615 | 4610 | 7367 |
| 563 | 20240509 | 094900 | 26523747590 | 4615 | 4615 | 4620 | 4610 | 8506 |
| 564 | 20240509 | 094800 | 26484492810 | 4615 | 4600 | 4620 | 4595 | 19222 |
| 565 | 20240509 | 094700 | 26395913990 | 4600 | 4600 | 4610 | 4590 | 21575 |
| 566 | 20240509 | 094600 | 26296717990 | 4600 | 4600 | 4605 | 4595 | 33812 |
| 567 | 20240509 | 094500 | 26141281900 | 4600 | 4610 | 4610 | 4595 | 17681 |
| 568 | 20240509 | 094400 | 26059907835 | 4610 | 4610 | 4615 | 4605 | 7502 |
| 569 | 20240509 | 094300 | 26025342260 | 4610 | 4595 | 4615 | 4590 | 109500 |
| 570 | 20240509 | 094200 | 25521963750 | 4600 | 4610 | 4615 | 4595 | 59702 |
| 571 | 20240509 | 094100 | 25247305230 | 4610 | 4625 | 4630 | 4605 | 44973 |
| 572 | 20240509 | 094000 | 25039708225 | 4625 | 4620 | 4630 | 4620 | 12342 |
| 573 | 20240509 | 093900 | 24982659715 | 4625 | 4620 | 4640 | 4615 | 42279 |
| 574 | 20240509 | 093800 | 24787163905 | 4620 | 4620 | 4625 | 4610 | 29568 |
| 575 | 20240509 | 093700 | 24650613325 | 4620 | 4630 | 4635 | 4620 | 29325 |
| 576 | 20240509 | 093600 | 24514877245 | 4630 | 4615 | 4630 | 4610 | 51345 |
| 577 | 20240509 | 093500 | 24277616530 | 4610 | 4620 | 4620 | 4595 | 164396 |
| 578 | 20240509 | 093400 | 23520281465 | 4620 | 4630 | 4630 | 4615 | 78468 |
| 579 | 20240509 | 093300 | 23157616185 | 4630 | 4645 | 4645 | 4625 | 53997 |
| 580 | 20240509 | 093200 | 22907395475 | 4645 | 4650 | 4665 | 4640 | 84311 |
| 581 | 20240509 | 093100 | 22514766260 | 4655 | 4635 | 4655 | 4635 | 35091 |
| 582 | 20240509 | 093000 | 22351661400 | 4630 | 4640 | 4645 | 4625 | 84722 |
| 583 | 20240509 | 092900 | 21959034710 | 4635 | 4645 | 4650 | 4630 | 67168 |
| 584 | 20240509 | 092800 | 21647614395 | 4640 | 4635 | 4670 | 4635 | 86762 |
| 585 | 20240509 | 092700 | 21244336135 | 4635 | 4655 | 4655 | 4630 | 78480 |
| 586 | 20240509 | 092600 | 20880018130 | 4655 | 4665 | 4675 | 4650 | 52790 |
| 587 | 20240509 | 092500 | 20633866640 | 4665 | 4680 | 4680 | 4650 | 99105 |
| 588 | 20240509 | 092400 | 20172046175 | 4675 | 4705 | 4715 | 4670 | 221056 |
| 589 | 20240509 | 092300 | 19134923240 | 4705 | 4715 | 4720 | 4705 | 164421 |
| 590 | 20240509 | 092200 | 18360017935 | 4715 | 4675 | 4715 | 4665 | 398090 |
| 591 | 20240509 | 092100 | 16490938500 | 4680 | 4675 | 4680 | 4660 | 104481 |
| 592 | 20240509 | 092000 | 16003019345 | 4675 | 4675 | 4680 | 4670 | 43213 |
| 593 | 20240509 | 091900 | 15801023770 | 4675 | 4665 | 4680 | 4655 | 139193 |
| 594 | 20240509 | 091800 | 15151145295 | 4665 | 4645 | 4670 | 4645 | 172891 |
| 595 | 20240509 | 091700 | 14345554970 | 4645 | 4650 | 4655 | 4645 | 50779 |
| 596 | 20240509 | 091600 | 14109494700 | 4645 | 4650 | 4650 | 4640 | 44574 |
| 597 | 20240509 | 091500 | 13902496470 | 4645 | 4655 | 4660 | 4640 | 87198 |
| 598 | 20240509 | 091400 | 13496930775 | 4660 | 4650 | 4665 | 4650 | 84786 |
| 599 | 20240509 | 091300 | 13101903315 | 4655 | 4620 | 4655 | 4620 | 77268 |
| 600 | 20240509 | 091200 | 12743758710 | 4620 | 4640 | 4640 | 4620 | 92626 |
| 601 | 20240509 | 091100 | 12314711495 | 4640 | 4635 | 4665 | 4635 | 135480 |
| 602 | 20240509 | 091000 | 11684948200 | 4635 | 4665 | 4665 | 4635 | 188955 |
| 603 | 20240509 | 090900 | 10806407585 | 4665 | 4685 | 4685 | 4655 | 211214 |
| 604 | 20240509 | 090800 | 9820107260 | 4685 | 4650 | 4685 | 4650 | 290338 |
| 605 | 20240509 | 090700 | 8466379570 | 4655 | 4625 | 4655 | 4620 | 259328 |
| 606 | 20240509 | 090600 | 7263378855 | 4620 | 4635 | 4635 | 4615 | 143880 |
| 607 | 20240509 | 090500 | 6598007095 | 4635 | 4620 | 4635 | 4615 | 247146 |
| 608 | 20240509 | 090400 | 5454844330 | 4625 | 4585 | 4640 | 4585 | 326730 |
| 609 | 20240509 | 090300 | 3946482005 | 4585 | 4585 | 4605 | 4580 | 154216 |
| 610 | 20240509 | 090200 | 3238171390 | 4590 | 4535 | 4590 | 4530 | 189980 |
| 611 | 20240509 | 090100 | 2371420710 | 4540 | 4555 | 4560 | 4515 | 154962 |
| 612 | 20240509 | 090000 | 1668490670 | 4550 | 4550 | 4565 | 4530 | 358474 |