30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 3 | 20240522 | 190900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240522 | 190800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240522 | 190700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240522 | 190600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240522 | 190500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240522 | 190400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240522 | 190300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240522 | 190200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240522 | 190100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240522 | 190000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240522 | 185900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240522 | 185800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240522 | 185700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240522 | 185600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240522 | 185500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240522 | 185400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240522 | 185300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240522 | 185200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240522 | 185100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240522 | 185000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240522 | 184900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240522 | 184800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240522 | 184700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240522 | 184600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240522 | 184500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240522 | 184400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240522 | 184300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240522 | 184200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240522 | 184100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240522 | 184000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 33 | 20240522 | 183900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240522 | 183800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240522 | 183700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240522 | 183600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240522 | 183500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240522 | 183400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240522 | 183300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240522 | 183200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240522 | 183100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240522 | 183000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240522 | 182900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240522 | 182800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240522 | 182700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240522 | 182600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240522 | 182500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240522 | 182400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240522 | 182300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240522 | 182200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240522 | 182100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240522 | 182000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240522 | 181900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240522 | 181800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240522 | 181700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240522 | 181600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240522 | 181500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240522 | 181400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240522 | 181300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240522 | 181200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240522 | 181100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240522 | 181000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 63 | 20240522 | 180900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240522 | 180800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240522 | 180700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240522 | 180600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240522 | 180500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240522 | 180400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240522 | 180300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240522 | 180200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240522 | 180100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240522 | 180000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240522 | 175900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240522 | 175800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240522 | 175700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240522 | 175600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240522 | 175500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240522 | 175400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240522 | 175300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240522 | 175200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240522 | 175100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240522 | 175000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240522 | 174900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240522 | 174800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240522 | 174700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240522 | 174600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240522 | 174500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240522 | 174400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240522 | 174300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240522 | 174200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240522 | 174100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240522 | 174000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 93 | 20240522 | 173900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240522 | 173800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240522 | 173700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240522 | 173600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240522 | 173500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240522 | 173400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240522 | 173300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240522 | 173200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240522 | 173100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240522 | 173000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240522 | 172900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240522 | 172800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240522 | 172700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240522 | 172600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240522 | 172500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240522 | 172400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240522 | 172300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240522 | 172200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240522 | 172100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240522 | 172000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240522 | 171900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240522 | 171800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240522 | 171700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240522 | 171600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240522 | 171500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240522 | 171400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240522 | 171300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240522 | 171200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240522 | 171100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240522 | 171000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 123 | 20240522 | 170900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240522 | 170800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240522 | 170700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240522 | 170600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240522 | 170500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240522 | 170400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240522 | 170300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240522 | 170200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240522 | 170100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240522 | 170000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240522 | 165900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240522 | 165800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240522 | 165700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240522 | 165600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240522 | 165500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240522 | 165400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240522 | 165300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240522 | 165200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240522 | 165100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240522 | 165000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240522 | 164900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240522 | 164800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240522 | 164700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240522 | 164600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240522 | 164500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240522 | 164400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240522 | 164300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240522 | 164200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240522 | 164100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240522 | 164000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 153 | 20240522 | 163900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240522 | 163800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240522 | 163700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240522 | 163600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240522 | 163500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240522 | 163400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240522 | 163300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240522 | 163200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240522 | 163100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240522 | 163000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240522 | 162900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240522 | 162800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240522 | 162700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240522 | 162600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240522 | 162500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240522 | 162400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240522 | 162300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240522 | 162200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240522 | 162100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240522 | 162000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240522 | 161900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240522 | 161800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240522 | 161700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240522 | 161600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240522 | 161500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240522 | 161400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240522 | 161300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240522 | 161200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240522 | 161100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240522 | 161000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 183 | 20240522 | 160900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240522 | 160800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240522 | 160700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240522 | 160600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240522 | 160500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240522 | 160400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240522 | 160300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240522 | 160200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240522 | 160100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240522 | 160000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240522 | 155900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240522 | 155800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240522 | 155700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240522 | 155600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240522 | 155500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240522 | 155400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240522 | 155300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240522 | 155200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240522 | 155100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240522 | 155000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240522 | 154900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240522 | 154800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240522 | 154700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240522 | 154600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240522 | 154500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240522 | 154400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240522 | 154300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240522 | 154200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240522 | 154100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240522 | 154000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 213 | 20240522 | 153900 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240522 | 153800 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240522 | 153700 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240522 | 153600 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240522 | 153500 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240522 | 153400 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240522 | 153300 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240522 | 153200 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240522 | 153100 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240522 | 153000 | 8368571830 | 4355 | 4355 | 4355 | 4355 | 49716 |
| 223 | 20240522 | 152900 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20240522 | 152800 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20240522 | 152700 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20240522 | 152600 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20240522 | 152500 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 228 | 20240522 | 152400 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 229 | 20240522 | 152300 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 230 | 20240522 | 152200 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 231 | 20240522 | 152100 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 232 | 20240522 | 152000 | 8152058650 | 4365 | 4365 | 4365 | 4365 | 0 |
| 233 | 20240522 | 151900 | 8152058650 | 4365 | 4370 | 4375 | 4365 | 4626 |
| 234 | 20240522 | 151800 | 8131834990 | 4370 | 4375 | 4375 | 4370 | 4361 |
| 235 | 20240522 | 151700 | 8112765395 | 4375 | 4380 | 4385 | 4375 | 1565 |
| 236 | 20240522 | 151600 | 8105909840 | 4380 | 4395 | 4395 | 4375 | 3373 |
| 237 | 20240522 | 151500 | 8091125815 | 4395 | 4390 | 4395 | 4375 | 23887 |
| 238 | 20240522 | 151400 | 7986263185 | 4385 | 4380 | 4390 | 4375 | 15001 |
| 239 | 20240522 | 151300 | 7920459420 | 4380 | 4385 | 4390 | 4375 | 20146 |
| 240 | 20240522 | 151200 | 7832140155 | 4375 | 4370 | 4385 | 4370 | 14187 |
| 241 | 20240522 | 151100 | 7770029695 | 4370 | 4355 | 4375 | 4350 | 19205 |
| 242 | 20240522 | 151000 | 7686192460 | 4350 | 4345 | 4350 | 4345 | 2098 |
| 243 | 20240522 | 150900 | 7677068100 | 4345 | 4350 | 4355 | 4345 | 5068 |
| 244 | 20240522 | 150800 | 7655028000 | 4355 | 4355 | 4360 | 4345 | 3920 |
| 245 | 20240522 | 150700 | 7637967350 | 4355 | 4355 | 4360 | 4350 | 8827 |
| 246 | 20240522 | 150600 | 7599535160 | 4355 | 4360 | 4365 | 4355 | 4081 |
| 247 | 20240522 | 150500 | 7581758110 | 4355 | 4365 | 4365 | 4350 | 7289 |
| 248 | 20240522 | 150400 | 7549997360 | 4360 | 4360 | 4365 | 4360 | 4184 |
| 249 | 20240522 | 150300 | 7531745555 | 4360 | 4355 | 4360 | 4355 | 3214 |
| 250 | 20240522 | 150200 | 7517737325 | 4355 | 4355 | 4360 | 4355 | 2164 |
| 251 | 20240522 | 150100 | 7508308860 | 4355 | 4350 | 4355 | 4350 | 1189 |
| 252 | 20240522 | 150000 | 7503130780 | 4355 | 4350 | 4355 | 4350 | 2403 |
| 253 | 20240522 | 145900 | 7492671520 | 4350 | 4355 | 4355 | 4350 | 1950 |
| 254 | 20240522 | 145800 | 7484183880 | 4355 | 4355 | 4355 | 4350 | 3032 |
| 255 | 20240522 | 145700 | 7470988265 | 4355 | 4355 | 4355 | 4350 | 3377 |
| 256 | 20240522 | 145600 | 7456287970 | 4350 | 4355 | 4355 | 4350 | 1575 |
| 257 | 20240522 | 145500 | 7449433455 | 4355 | 4360 | 4360 | 4335 | 45327 |
| 258 | 20240522 | 145400 | 7252264010 | 4355 | 4360 | 4365 | 4355 | 10052 |
| 259 | 20240522 | 145300 | 7208439355 | 4365 | 4365 | 4365 | 4360 | 1681 |
| 260 | 20240522 | 145200 | 7201105115 | 4365 | 4370 | 4370 | 4360 | 10530 |
| 261 | 20240522 | 145100 | 7155139705 | 4370 | 4370 | 4375 | 4365 | 4974 |
| 262 | 20240522 | 145000 | 7133400580 | 4375 | 4375 | 4375 | 4370 | 1545 |
| 263 | 20240522 | 144900 | 7126645045 | 4375 | 4375 | 4375 | 4370 | 2154 |
| 264 | 20240522 | 144800 | 7117227065 | 4370 | 4375 | 4375 | 4370 | 1912 |
| 265 | 20240522 | 144700 | 7108866180 | 4375 | 4375 | 4375 | 4370 | 2985 |
| 266 | 20240522 | 144600 | 7095816610 | 4375 | 4370 | 4375 | 4370 | 2563 |
| 267 | 20240522 | 144500 | 7084611455 | 4370 | 4370 | 4375 | 4370 | 2329 |
| 268 | 20240522 | 144400 | 7074428555 | 4375 | 4375 | 4375 | 4370 | 1844 |
| 269 | 20240522 | 144300 | 7066365860 | 4375 | 4380 | 4380 | 4375 | 3926 |
| 270 | 20240522 | 144200 | 7049185040 | 4380 | 4380 | 4380 | 4375 | 2739 |
| 271 | 20240522 | 144100 | 7037195025 | 4380 | 4380 | 4380 | 4375 | 2967 |
| 272 | 20240522 | 144000 | 7024207330 | 4380 | 4380 | 4380 | 4375 | 2203 |
| 273 | 20240522 | 143900 | 7014561595 | 4380 | 4375 | 4380 | 4375 | 2663 |
| 274 | 20240522 | 143800 | 7002903760 | 4380 | 4375 | 4380 | 4375 | 1843 |
| 275 | 20240522 | 143700 | 6994836445 | 4380 | 4375 | 4380 | 4370 | 22215 |
| 276 | 20240522 | 143600 | 6897639715 | 4380 | 4375 | 4380 | 4375 | 2124 |
| 277 | 20240522 | 143500 | 6888343685 | 4375 | 4375 | 4380 | 4375 | 1979 |
| 278 | 20240522 | 143400 | 6879681515 | 4375 | 4375 | 4380 | 4375 | 2727 |
| 279 | 20240522 | 143300 | 6867745210 | 4375 | 4380 | 4380 | 4375 | 2192 |
| 280 | 20240522 | 143200 | 6858151010 | 4380 | 4380 | 4380 | 4375 | 2451 |
| 281 | 20240522 | 143100 | 6847423475 | 4375 | 4380 | 4380 | 4375 | 2892 |
| 282 | 20240522 | 143000 | 6834764340 | 4380 | 4380 | 4380 | 4375 | 2268 |
| 283 | 20240522 | 142900 | 6824838075 | 4380 | 4380 | 4380 | 4375 | 1191 |
| 284 | 20240522 | 142800 | 6819623875 | 4375 | 4380 | 4380 | 4375 | 1118 |
| 285 | 20240522 | 142700 | 6814727415 | 4380 | 4375 | 4380 | 4375 | 1707 |
| 286 | 20240522 | 142600 | 6807255095 | 4370 | 4385 | 4385 | 4370 | 7850 |
| 287 | 20240522 | 142500 | 6772894135 | 4380 | 4385 | 4385 | 4380 | 14302 |
| 288 | 20240522 | 142400 | 6710246185 | 4385 | 4380 | 4385 | 4380 | 14246 |
| 289 | 20240522 | 142300 | 6647839830 | 4380 | 4385 | 4385 | 4380 | 3762 |
| 290 | 20240522 | 142200 | 6631345970 | 4385 | 4385 | 4390 | 4380 | 13433 |
| 291 | 20240522 | 142100 | 6572442475 | 4395 | 4390 | 4395 | 4390 | 3925 |
| 292 | 20240522 | 142000 | 6555206830 | 4390 | 4390 | 4395 | 4385 | 2306 |
| 293 | 20240522 | 141900 | 6545083580 | 4390 | 4390 | 4395 | 4390 | 5222 |
| 294 | 20240522 | 141800 | 6522155830 | 4395 | 4395 | 4395 | 4390 | 1001 |
| 295 | 20240522 | 141700 | 6517757070 | 4390 | 4390 | 4390 | 4385 | 2647 |
| 296 | 20240522 | 141600 | 6506137175 | 4390 | 4385 | 4390 | 4385 | 4441 |
| 297 | 20240522 | 141500 | 6486658360 | 4390 | 4395 | 4395 | 4385 | 6140 |
| 298 | 20240522 | 141400 | 6459704525 | 4395 | 4390 | 4395 | 4390 | 8258 |
| 299 | 20240522 | 141300 | 6423445355 | 4395 | 4395 | 4395 | 4390 | 1673 |
| 300 | 20240522 | 141200 | 6416095310 | 4395 | 4395 | 4395 | 4390 | 3188 |
| 301 | 20240522 | 141100 | 6402094240 | 4395 | 4395 | 4395 | 4390 | 2852 |
| 302 | 20240522 | 141000 | 6389562725 | 4395 | 4395 | 4395 | 4390 | 5099 |
| 303 | 20240522 | 140900 | 6367161565 | 4395 | 4395 | 4395 | 4390 | 8548 |
| 304 | 20240522 | 140800 | 6329631465 | 4395 | 4395 | 4395 | 4390 | 1507 |
| 305 | 20240522 | 140700 | 6323008790 | 4395 | 4395 | 4395 | 4390 | 1369 |
| 306 | 20240522 | 140600 | 6316994625 | 4395 | 4390 | 4395 | 4390 | 676 |
| 307 | 20240522 | 140500 | 6314024540 | 4395 | 4390 | 4395 | 4390 | 2609 |
| 308 | 20240522 | 140400 | 6302566505 | 4390 | 4395 | 4395 | 4390 | 6649 |
| 309 | 20240522 | 140300 | 6273370450 | 4390 | 4395 | 4395 | 4390 | 652 |
| 310 | 20240522 | 140200 | 6270504915 | 4395 | 4395 | 4395 | 4390 | 1075 |
| 311 | 20240522 | 140100 | 6265780475 | 4390 | 4390 | 4395 | 4385 | 4121 |
| 312 | 20240522 | 140000 | 6247689800 | 4395 | 4395 | 4395 | 4390 | 8562 |
| 313 | 20240522 | 135900 | 6210099485 | 4395 | 4390 | 4395 | 4390 | 8486 |
| 314 | 20240522 | 135800 | 6172833420 | 4395 | 4395 | 4395 | 4390 | 2428 |
| 315 | 20240522 | 135700 | 6162170015 | 4395 | 4395 | 4395 | 4390 | 1786 |
| 316 | 20240522 | 135600 | 6154323670 | 4395 | 4390 | 4395 | 4385 | 3662 |
| 317 | 20240522 | 135500 | 6138245830 | 4385 | 4380 | 4385 | 4375 | 9414 |
| 318 | 20240522 | 135400 | 6096997035 | 4375 | 4380 | 4380 | 4375 | 1397 |
| 319 | 20240522 | 135300 | 6090880175 | 4380 | 4375 | 4380 | 4375 | 1173 |
| 320 | 20240522 | 135200 | 6085745260 | 4380 | 4380 | 4380 | 4375 | 1394 |
| 321 | 20240522 | 135100 | 6079642665 | 4380 | 4380 | 4380 | 4375 | 3665 |
| 322 | 20240522 | 135000 | 6063602270 | 4375 | 4380 | 4380 | 4375 | 9465 |
| 323 | 20240522 | 134900 | 6022190110 | 4380 | 4385 | 4385 | 4375 | 11773 |
| 324 | 20240522 | 134800 | 5970629595 | 4385 | 4390 | 4390 | 4380 | 12982 |
| 325 | 20240522 | 134700 | 5913713510 | 4390 | 4385 | 4390 | 4385 | 6669 |
| 326 | 20240522 | 134600 | 5884438160 | 4390 | 4390 | 4390 | 4385 | 1202 |
| 327 | 20240522 | 134500 | 5879161535 | 4390 | 4390 | 4390 | 4390 | 1625 |
| 328 | 20240522 | 134400 | 5872027785 | 4390 | 4390 | 4390 | 4385 | 1082 |
| 329 | 20240522 | 134300 | 5867278870 | 4390 | 4395 | 4395 | 4385 | 5612 |
| 330 | 20240522 | 134200 | 5842639890 | 4395 | 4395 | 4395 | 4390 | 7221 |
| 331 | 20240522 | 134100 | 5810932490 | 4390 | 4390 | 4395 | 4390 | 2589 |
| 332 | 20240522 | 134000 | 5799555735 | 4395 | 4400 | 4400 | 4390 | 6000 |
| 333 | 20240522 | 133900 | 5773196255 | 4395 | 4400 | 4400 | 4395 | 6905 |
| 334 | 20240522 | 133800 | 5742839315 | 4400 | 4390 | 4400 | 4390 | 13208 |
| 335 | 20240522 | 133700 | 5684815060 | 4385 | 4390 | 4390 | 4385 | 1191 |
| 336 | 20240522 | 133600 | 5679587045 | 4390 | 4390 | 4390 | 4385 | 1687 |
| 337 | 20240522 | 133500 | 5672181750 | 4390 | 4390 | 4390 | 4385 | 634 |
| 338 | 20240522 | 133400 | 5669398865 | 4390 | 4390 | 4390 | 4385 | 1635 |
| 339 | 20240522 | 133300 | 5662224530 | 4390 | 4385 | 4390 | 4385 | 3505 |
| 340 | 20240522 | 133200 | 5646851235 | 4385 | 4385 | 4390 | 4380 | 4639 |
| 341 | 20240522 | 133100 | 5626507985 | 4390 | 4385 | 4390 | 4380 | 7552 |
| 342 | 20240522 | 133000 | 5593393760 | 4385 | 4390 | 4390 | 4375 | 10033 |
| 343 | 20240522 | 132900 | 5549412155 | 4390 | 4405 | 4405 | 4385 | 74299 |
| 344 | 20240522 | 132800 | 5223063115 | 4405 | 4405 | 4405 | 4400 | 2525 |
| 345 | 20240522 | 132700 | 5211944650 | 4405 | 4400 | 4405 | 4400 | 7203 |
| 346 | 20240522 | 132600 | 5180246915 | 4405 | 4405 | 4405 | 4400 | 1595 |
| 347 | 20240522 | 132500 | 5173221255 | 4405 | 4400 | 4405 | 4395 | 33607 |
| 348 | 20240522 | 132400 | 5025347860 | 4400 | 4395 | 4400 | 4390 | 22418 |
| 349 | 20240522 | 132300 | 4926782415 | 4395 | 4400 | 4400 | 4390 | 10080 |
| 350 | 20240522 | 132200 | 4882510045 | 4400 | 4395 | 4400 | 4395 | 22666 |
| 351 | 20240522 | 132100 | 4782888060 | 4395 | 4390 | 4395 | 4385 | 12431 |
| 352 | 20240522 | 132000 | 4728301550 | 4390 | 4375 | 4390 | 4365 | 40517 |
| 353 | 20240522 | 131900 | 4550844485 | 4375 | 4380 | 4380 | 4370 | 12758 |
| 354 | 20240522 | 131800 | 4495017585 | 4380 | 4375 | 4380 | 4375 | 3725 |
| 355 | 20240522 | 131700 | 4478706920 | 4375 | 4365 | 4375 | 4365 | 24463 |
| 356 | 20240522 | 131600 | 4371717690 | 4365 | 4365 | 4370 | 4360 | 5361 |
| 357 | 20240522 | 131500 | 4348313050 | 4360 | 4370 | 4370 | 4360 | 13155 |
| 358 | 20240522 | 131400 | 4290890365 | 4370 | 4370 | 4370 | 4365 | 2333 |
| 359 | 20240522 | 131300 | 4280696120 | 4370 | 4370 | 4375 | 4365 | 5950 |
| 360 | 20240522 | 131200 | 4254694930 | 4375 | 4370 | 4375 | 4365 | 2169 |
| 361 | 20240522 | 131100 | 4245211640 | 4370 | 4375 | 4375 | 4365 | 10578 |
| 362 | 20240522 | 131000 | 4198976680 | 4370 | 4370 | 4375 | 4370 | 33235 |
| 363 | 20240522 | 130900 | 4053720460 | 4370 | 4365 | 4370 | 4360 | 12588 |
| 364 | 20240522 | 130800 | 3998776225 | 4360 | 4355 | 4365 | 4355 | 23468 |
| 365 | 20240522 | 130700 | 3896468835 | 4360 | 4360 | 4360 | 4355 | 1762 |
| 366 | 20240522 | 130600 | 3888788050 | 4360 | 4350 | 4360 | 4345 | 31054 |
| 367 | 20240522 | 130500 | 3753602010 | 4350 | 4345 | 4350 | 4345 | 2527 |
| 368 | 20240522 | 130400 | 3742609950 | 4350 | 4350 | 4350 | 4345 | 2519 |
| 369 | 20240522 | 130300 | 3731659270 | 4345 | 4345 | 4350 | 4340 | 5127 |
| 370 | 20240522 | 130200 | 3709384815 | 4345 | 4340 | 4345 | 4340 | 1820 |
| 371 | 20240522 | 130100 | 3701478665 | 4345 | 4345 | 4350 | 4340 | 7954 |
| 372 | 20240522 | 130000 | 3666896440 | 4345 | 4350 | 4350 | 4335 | 261 |
| 373 | 20240522 | 125900 | 3665761880 | 4345 | 4335 | 4345 | 4330 | 43235 |
| 374 | 20240522 | 125800 | 3478056340 | 4330 | 4335 | 4335 | 4330 | 1684 |
| 375 | 20240522 | 125700 | 3470763870 | 4330 | 4335 | 4335 | 4330 | 1150 |
| 376 | 20240522 | 125600 | 3465782795 | 4330 | 4335 | 4335 | 4330 | 2753 |
| 377 | 20240522 | 125500 | 3453860550 | 4335 | 4330 | 4335 | 4330 | 1789 |
| 378 | 20240522 | 125400 | 3446111245 | 4335 | 4340 | 4340 | 4325 | 367 |
| 379 | 20240522 | 125300 | 3444520480 | 4325 | 4345 | 4345 | 4325 | 70304 |
| 380 | 20240522 | 125200 | 3139497860 | 4345 | 4340 | 4345 | 4340 | 434 |
| 381 | 20240522 | 125100 | 3137612700 | 4340 | 4340 | 4340 | 4335 | 245 |
| 382 | 20240522 | 125000 | 3136550265 | 4345 | 4345 | 4345 | 4340 | 96 |
| 383 | 20240522 | 124900 | 3136133275 | 4335 | 4340 | 4345 | 4335 | 1484 |
| 384 | 20240522 | 124800 | 3129696830 | 4340 | 4335 | 4340 | 4330 | 528 |
| 385 | 20240522 | 124700 | 3127407515 | 4340 | 4340 | 4340 | 4335 | 871 |
| 386 | 20240522 | 124600 | 3123630860 | 4335 | 4340 | 4345 | 4335 | 3488 |
| 387 | 20240522 | 124500 | 3108494655 | 4340 | 4340 | 4345 | 4335 | 570 |
| 388 | 20240522 | 124400 | 3106021890 | 4335 | 4335 | 4340 | 4335 | 205 |
| 389 | 20240522 | 124300 | 3105132800 | 4340 | 4335 | 4340 | 4335 | 818 |
| 390 | 20240522 | 124200 | 3101585695 | 4335 | 4340 | 4345 | 4335 | 2281 |
| 391 | 20240522 | 124100 | 3091686335 | 4345 | 4330 | 4345 | 4330 | 6815 |
| 392 | 20240522 | 124000 | 3062141405 | 4330 | 4335 | 4335 | 4330 | 977 |
| 393 | 20240522 | 123900 | 3057909560 | 4330 | 4330 | 4335 | 4330 | 644 |
| 394 | 20240522 | 123800 | 3055120480 | 4330 | 4330 | 4335 | 4330 | 547 |
| 395 | 20240522 | 123700 | 3052750375 | 4330 | 4335 | 4335 | 4330 | 607 |
| 396 | 20240522 | 123600 | 3050121905 | 4335 | 4335 | 4335 | 4330 | 3301 |
| 397 | 20240522 | 123500 | 3035827735 | 4335 | 4330 | 4335 | 4330 | 300 |
| 398 | 20240522 | 123400 | 3034528315 | 4335 | 4330 | 4335 | 4330 | 488 |
| 399 | 20240522 | 123300 | 3032414840 | 4335 | 4335 | 4340 | 4330 | 13862 |
| 400 | 20240522 | 123200 | 2972328065 | 4335 | 4340 | 4340 | 4335 | 2742 |
| 401 | 20240522 | 123100 | 2960429220 | 4335 | 4335 | 4340 | 4335 | 467 |
| 402 | 20240522 | 123000 | 2958404405 | 4340 | 4340 | 4340 | 4335 | 184 |
| 403 | 20240522 | 122900 | 2957606020 | 4335 | 4335 | 4340 | 4335 | 1037 |
| 404 | 20240522 | 122800 | 2953108590 | 4335 | 4340 | 4340 | 4335 | 352 |
| 405 | 20240522 | 122700 | 2951582330 | 4340 | 4340 | 4340 | 4335 | 1557 |
| 406 | 20240522 | 122600 | 2944826490 | 4335 | 4340 | 4340 | 4335 | 747 |
| 407 | 20240522 | 122500 | 2941587745 | 4340 | 4340 | 4340 | 4335 | 454 |
| 408 | 20240522 | 122400 | 2939619225 | 4340 | 4340 | 4340 | 4340 | 103 |
| 409 | 20240522 | 122300 | 2939172205 | 4335 | 4340 | 4340 | 4335 | 645 |
| 410 | 20240522 | 122200 | 2936376100 | 4340 | 4340 | 4340 | 4335 | 389 |
| 411 | 20240522 | 122100 | 2934689510 | 4340 | 4340 | 4340 | 4335 | 113 |
| 412 | 20240522 | 122000 | 2934199275 | 4340 | 4340 | 4345 | 4335 | 9536 |
| 413 | 20240522 | 121900 | 2892816525 | 4345 | 4340 | 4345 | 4340 | 603 |
| 414 | 20240522 | 121800 | 2890198955 | 4340 | 4345 | 4345 | 4340 | 251 |
| 415 | 20240522 | 121700 | 2889109200 | 4345 | 4340 | 4345 | 4335 | 797 |
| 416 | 20240522 | 121600 | 2885651530 | 4335 | 4340 | 4345 | 4335 | 1687 |
| 417 | 20240522 | 121500 | 2878329085 | 4345 | 4345 | 4345 | 4340 | 1136 |
| 418 | 20240522 | 121400 | 2873396205 | 4345 | 4340 | 4345 | 4340 | 420 |
| 419 | 20240522 | 121300 | 2871572870 | 4340 | 4340 | 4345 | 4340 | 808 |
| 420 | 20240522 | 121200 | 2868064095 | 4335 | 4345 | 4345 | 4335 | 1247 |
| 421 | 20240522 | 121100 | 2862654550 | 4340 | 4340 | 4345 | 4335 | 3253 |
| 422 | 20240522 | 121000 | 2848536045 | 4340 | 4340 | 4345 | 4340 | 384 |
| 423 | 20240522 | 120900 | 2846869130 | 4340 | 4340 | 4345 | 4340 | 2156 |
| 424 | 20240522 | 120800 | 2837510460 | 4340 | 4340 | 4345 | 4340 | 1069 |
| 425 | 20240522 | 120700 | 2832870175 | 4340 | 4340 | 4345 | 4340 | 344 |
| 426 | 20240522 | 120600 | 2831376835 | 4345 | 4345 | 4345 | 4340 | 656 |
| 427 | 20240522 | 120500 | 2828528045 | 4340 | 4345 | 4345 | 4340 | 629 |
| 428 | 20240522 | 120400 | 2825797130 | 4340 | 4340 | 4340 | 4335 | 2190 |
| 429 | 20240522 | 120300 | 2816294200 | 4340 | 4340 | 4345 | 4335 | 4433 |
| 430 | 20240522 | 120200 | 2797054710 | 4345 | 4340 | 4345 | 4340 | 618 |
| 431 | 20240522 | 120100 | 2794372095 | 4345 | 4335 | 4345 | 4335 | 2483 |
| 432 | 20240522 | 120000 | 2783595335 | 4340 | 4340 | 4340 | 4335 | 1193 |
| 433 | 20240522 | 115900 | 2778421105 | 4340 | 4335 | 4340 | 4335 | 429 |
| 434 | 20240522 | 115800 | 2776560900 | 4335 | 4330 | 4340 | 4330 | 365 |
| 435 | 20240522 | 115700 | 2774978730 | 4335 | 4335 | 4335 | 4330 | 717 |
| 436 | 20240522 | 115600 | 2771871990 | 4335 | 4330 | 4335 | 4330 | 270 |
| 437 | 20240522 | 115500 | 2770702685 | 4335 | 4335 | 4335 | 4330 | 2850 |
| 438 | 20240522 | 115400 | 2758350595 | 4335 | 4330 | 4335 | 4330 | 432 |
| 439 | 20240522 | 115300 | 2756479400 | 4335 | 4335 | 4335 | 4330 | 226 |
| 440 | 20240522 | 115200 | 2755500395 | 4335 | 4335 | 4335 | 4330 | 392 |
| 441 | 20240522 | 115100 | 2753802445 | 4325 | 4325 | 4335 | 4325 | 2393 |
| 442 | 20240522 | 115000 | 2743438965 | 4325 | 4340 | 4340 | 4325 | 25568 |
| 443 | 20240522 | 114900 | 2632661190 | 4340 | 4345 | 4345 | 4340 | 982 |
| 444 | 20240522 | 114800 | 2628396850 | 4345 | 4340 | 4345 | 4340 | 544 |
| 445 | 20240522 | 114700 | 2626035190 | 4340 | 4345 | 4345 | 4340 | 498 |
| 446 | 20240522 | 114600 | 2623873560 | 4345 | 4345 | 4345 | 4340 | 1065 |
| 447 | 20240522 | 114500 | 2619248585 | 4340 | 4340 | 4350 | 4340 | 589 |
| 448 | 20240522 | 114400 | 2616690855 | 4350 | 4345 | 4350 | 4340 | 248 |
| 449 | 20240522 | 114300 | 2615613635 | 4340 | 4345 | 4350 | 4340 | 1675 |
| 450 | 20240522 | 114200 | 2608337195 | 4345 | 4345 | 4350 | 4340 | 700 |
| 451 | 20240522 | 114100 | 2605297170 | 4345 | 4340 | 4350 | 4340 | 1115 |
| 452 | 20240522 | 114000 | 2600456400 | 4345 | 4345 | 4345 | 4340 | 1742 |
| 453 | 20240522 | 113900 | 2592890260 | 4340 | 4340 | 4350 | 4340 | 867 |
| 454 | 20240522 | 113800 | 2589127215 | 4350 | 4340 | 4350 | 4340 | 2388 |
| 455 | 20240522 | 113700 | 2578752315 | 4350 | 4345 | 4350 | 4340 | 2501 |
| 456 | 20240522 | 113600 | 2567881725 | 4345 | 4340 | 4350 | 4340 | 779 |
| 457 | 20240522 | 113500 | 2564496270 | 4340 | 4345 | 4350 | 4340 | 1346 |
| 458 | 20240522 | 113400 | 2558647635 | 4345 | 4345 | 4350 | 4340 | 1173 |
| 459 | 20240522 | 113300 | 2553554340 | 4340 | 4350 | 4350 | 4340 | 342 |
| 460 | 20240522 | 113200 | 2552068945 | 4340 | 4350 | 4350 | 4340 | 1738 |
| 461 | 20240522 | 113100 | 2544518250 | 4340 | 4345 | 4350 | 4340 | 832 |
| 462 | 20240522 | 113000 | 2540904850 | 4345 | 4345 | 4350 | 4340 | 411 |
| 463 | 20240522 | 112900 | 2539120145 | 4350 | 4345 | 4350 | 4335 | 2915 |
| 464 | 20240522 | 112800 | 2526459135 | 4350 | 4345 | 4355 | 4345 | 861 |
| 465 | 20240522 | 112700 | 2522715325 | 4345 | 4345 | 4355 | 4345 | 4979 |
| 466 | 20240522 | 112600 | 2501061355 | 4345 | 4350 | 4350 | 4345 | 593 |
| 467 | 20240522 | 112500 | 2498484150 | 4350 | 4350 | 4350 | 4345 | 1221 |
| 468 | 20240522 | 112400 | 2493176550 | 4345 | 4340 | 4345 | 4335 | 1128 |
| 469 | 20240522 | 112300 | 2488280950 | 4335 | 4350 | 4350 | 4335 | 4243 |
| 470 | 20240522 | 112200 | 2469851450 | 4345 | 4345 | 4350 | 4345 | 713 |
| 471 | 20240522 | 112100 | 2466753085 | 4350 | 4345 | 4350 | 4345 | 125 |
| 472 | 20240522 | 112000 | 2466209910 | 4345 | 4345 | 4350 | 4345 | 2428 |
| 473 | 20240522 | 111900 | 2455657580 | 4350 | 4350 | 4350 | 4345 | 620 |
| 474 | 20240522 | 111800 | 2452962085 | 4350 | 4345 | 4350 | 4345 | 836 |
| 475 | 20240522 | 111700 | 2449328800 | 4345 | 4340 | 4350 | 4340 | 704 |
| 476 | 20240522 | 111600 | 2446268160 | 4345 | 4340 | 4345 | 4335 | 2101 |
| 477 | 20240522 | 111500 | 2437149685 | 4340 | 4340 | 4340 | 4335 | 411 |
| 478 | 20240522 | 111400 | 2435367480 | 4340 | 4330 | 4340 | 4330 | 4699 |
| 479 | 20240522 | 111300 | 2415000585 | 4335 | 4335 | 4335 | 4330 | 4769 |
| 480 | 20240522 | 111200 | 2394345500 | 4330 | 4335 | 4335 | 4330 | 2466 |
| 481 | 20240522 | 111100 | 2383659550 | 4335 | 4340 | 4345 | 4330 | 5217 |
| 482 | 20240522 | 111000 | 2361031720 | 4340 | 4340 | 4345 | 4340 | 319 |
| 483 | 20240522 | 110900 | 2359646245 | 4340 | 4340 | 4345 | 4340 | 1035 |
| 484 | 20240522 | 110800 | 2355153805 | 4340 | 4340 | 4345 | 4340 | 387 |
| 485 | 20240522 | 110700 | 2353473820 | 4340 | 4340 | 4345 | 4340 | 220 |
| 486 | 20240522 | 110600 | 2352518370 | 4345 | 4355 | 4355 | 4340 | 648 |
| 487 | 20240522 | 110500 | 2349702785 | 4355 | 4350 | 4355 | 4335 | 13856 |
| 488 | 20240522 | 110400 | 2289567990 | 4350 | 4350 | 4355 | 4345 | 7159 |
| 489 | 20240522 | 110300 | 2258425495 | 4345 | 4345 | 4350 | 4345 | 476 |
| 490 | 20240522 | 110200 | 2256356505 | 4350 | 4350 | 4350 | 4345 | 893 |
| 491 | 20240522 | 110100 | 2252475715 | 4350 | 4350 | 4350 | 4345 | 334 |
| 492 | 20240522 | 110000 | 2251024350 | 4350 | 4345 | 4350 | 4340 | 1285 |
| 493 | 20240522 | 105900 | 2245441665 | 4345 | 4345 | 4350 | 4345 | 2230 |
| 494 | 20240522 | 105800 | 2235751050 | 4345 | 4350 | 4350 | 4345 | 720 |
| 495 | 20240522 | 105700 | 2232622540 | 4350 | 4350 | 4350 | 4345 | 487 |
| 496 | 20240522 | 105600 | 2230505800 | 4350 | 4340 | 4350 | 4340 | 1289 |
| 497 | 20240522 | 105500 | 2224899005 | 4340 | 4345 | 4350 | 4340 | 2414 |
| 498 | 20240522 | 105400 | 2214407310 | 4345 | 4345 | 4345 | 4340 | 2804 |
| 499 | 20240522 | 105300 | 2202226250 | 4340 | 4345 | 4345 | 4340 | 1179 |
| 500 | 20240522 | 105200 | 2197104375 | 4340 | 4340 | 4345 | 4340 | 631 |
| 501 | 20240522 | 105100 | 2194364260 | 4340 | 4340 | 4340 | 4340 | 937 |
| 502 | 20240522 | 105000 | 2190297680 | 4335 | 4355 | 4355 | 4335 | 8964 |
| 503 | 20240522 | 104900 | 2151314985 | 4355 | 4335 | 4355 | 4335 | 16214 |
| 504 | 20240522 | 104800 | 2080860800 | 4340 | 4335 | 4345 | 4335 | 3317 |
| 505 | 20240522 | 104700 | 2066463855 | 4340 | 4335 | 4340 | 4335 | 774 |
| 506 | 20240522 | 104600 | 2063105225 | 4335 | 4345 | 4345 | 4335 | 3726 |
| 507 | 20240522 | 104500 | 2046938830 | 4340 | 4340 | 4345 | 4340 | 671 |
| 508 | 20240522 | 104400 | 2044023965 | 4340 | 4340 | 4345 | 4340 | 1260 |
| 509 | 20240522 | 104300 | 2038554005 | 4330 | 4340 | 4340 | 4330 | 3548 |
| 510 | 20240522 | 104200 | 2023168840 | 4340 | 4340 | 4340 | 4335 | 1290 |
| 511 | 20240522 | 104100 | 2017570530 | 4345 | 4340 | 4345 | 4340 | 5065 |
| 512 | 20240522 | 104000 | 1995580465 | 4340 | 4330 | 4345 | 4325 | 14489 |
| 513 | 20240522 | 103900 | 1932807725 | 4330 | 4335 | 4335 | 4325 | 1875 |
| 514 | 20240522 | 103800 | 1924689575 | 4325 | 4330 | 4335 | 4325 | 6209 |
| 515 | 20240522 | 103700 | 1897817470 | 4330 | 4335 | 4335 | 4325 | 2118 |
| 516 | 20240522 | 103600 | 1888644850 | 4330 | 4335 | 4335 | 4330 | 4473 |
| 517 | 20240522 | 103500 | 1869271910 | 4330 | 4330 | 4335 | 4330 | 721 |
| 518 | 20240522 | 103400 | 1866149235 | 4330 | 4330 | 4335 | 4330 | 437 |
| 519 | 20240522 | 103300 | 1864256005 | 4335 | 4330 | 4335 | 4325 | 876 |
| 520 | 20240522 | 103200 | 1860462190 | 4330 | 4330 | 4330 | 4325 | 1900 |
| 521 | 20240522 | 103100 | 1852237920 | 4330 | 4330 | 4335 | 4325 | 3572 |
| 522 | 20240522 | 103000 | 1836771435 | 4330 | 4335 | 4335 | 4325 | 1011 |
| 523 | 20240522 | 102900 | 1832394335 | 4330 | 4325 | 4330 | 4325 | 1412 |
| 524 | 20240522 | 102800 | 1826284785 | 4330 | 4325 | 4330 | 4320 | 972 |
| 525 | 20240522 | 102700 | 1822078935 | 4325 | 4325 | 4330 | 4320 | 2251 |
| 526 | 20240522 | 102600 | 1812341375 | 4320 | 4325 | 4325 | 4320 | 423 |
| 527 | 20240522 | 102500 | 1810513560 | 4320 | 4325 | 4325 | 4315 | 1794 |
| 528 | 20240522 | 102400 | 1802763915 | 4325 | 4325 | 4325 | 4320 | 3259 |
| 529 | 20240522 | 102300 | 1788682095 | 4320 | 4320 | 4325 | 4315 | 1420 |
| 530 | 20240522 | 102200 | 1782549570 | 4320 | 4320 | 4320 | 4315 | 1048 |
| 531 | 20240522 | 102100 | 1778023865 | 4320 | 4320 | 4320 | 4315 | 648 |
| 532 | 20240522 | 102000 | 1775225950 | 4320 | 4320 | 4320 | 4315 | 448 |
| 533 | 20240522 | 101900 | 1773292705 | 4320 | 4315 | 4320 | 4315 | 1135 |
| 534 | 20240522 | 101800 | 1768395135 | 4320 | 4315 | 4320 | 4315 | 954 |
| 535 | 20240522 | 101700 | 1764278320 | 4320 | 4320 | 4320 | 4315 | 478 |
| 536 | 20240522 | 101600 | 1762215430 | 4310 | 4315 | 4320 | 4310 | 2226 |
| 537 | 20240522 | 101500 | 1752611420 | 4320 | 4320 | 4320 | 4310 | 9122 |
| 538 | 20240522 | 101400 | 1713255335 | 4320 | 4320 | 4320 | 4320 | 451 |
| 539 | 20240522 | 101300 | 1711307015 | 4320 | 4320 | 4325 | 4320 | 1993 |
| 540 | 20240522 | 101200 | 1702697085 | 4320 | 4325 | 4325 | 4320 | 643 |
| 541 | 20240522 | 101100 | 1699919020 | 4320 | 4320 | 4325 | 4320 | 678 |
| 542 | 20240522 | 101000 | 1696988780 | 4325 | 4320 | 4325 | 4315 | 4980 |
| 543 | 20240522 | 100900 | 1675478925 | 4325 | 4325 | 4325 | 4320 | 811 |
| 544 | 20240522 | 100800 | 1671975080 | 4320 | 4320 | 4325 | 4320 | 1206 |
| 545 | 20240522 | 100700 | 1666760030 | 4320 | 4325 | 4330 | 4320 | 8667 |
| 546 | 20240522 | 100600 | 1629287870 | 4330 | 4330 | 4330 | 4325 | 604 |
| 547 | 20240522 | 100500 | 1626674895 | 4330 | 4330 | 4330 | 4325 | 890 |
| 548 | 20240522 | 100400 | 1622822205 | 4330 | 4330 | 4330 | 4325 | 990 |
| 549 | 20240522 | 100300 | 1618537300 | 4325 | 4325 | 4330 | 4325 | 374 |
| 550 | 20240522 | 100200 | 1616919720 | 4330 | 4330 | 4330 | 4325 | 33 |
| 551 | 20240522 | 100100 | 1616776855 | 4325 | 4330 | 4330 | 4320 | 741 |
| 552 | 20240522 | 100000 | 1613570990 | 4335 | 4335 | 4335 | 4330 | 522 |
| 553 | 20240522 | 095900 | 1611310490 | 4330 | 4330 | 4335 | 4320 | 3935 |
| 554 | 20240522 | 095800 | 1594269860 | 4320 | 4330 | 4330 | 4320 | 2025 |
| 555 | 20240522 | 095700 | 1585513170 | 4330 | 4330 | 4335 | 4325 | 2319 |
| 556 | 20240522 | 095600 | 1575473250 | 4335 | 4330 | 4335 | 4330 | 312 |
| 557 | 20240522 | 095500 | 1574122165 | 4330 | 4335 | 4335 | 4320 | 12814 |
| 558 | 20240522 | 095400 | 1518710095 | 4335 | 4325 | 4335 | 4325 | 603 |
| 559 | 20240522 | 095300 | 1516100030 | 4330 | 4330 | 4330 | 4325 | 86 |
| 560 | 20240522 | 095200 | 1515727675 | 4330 | 4335 | 4335 | 4325 | 1171 |
| 561 | 20240522 | 095100 | 1510659020 | 4330 | 4330 | 4330 | 4325 | 732 |
| 562 | 20240522 | 095000 | 1507489485 | 4330 | 4335 | 4335 | 4330 | 487 |
| 563 | 20240522 | 094900 | 1505379895 | 4330 | 4340 | 4340 | 4330 | 115 |
| 564 | 20240522 | 094800 | 1504881495 | 4340 | 4345 | 4345 | 4320 | 514 |
| 565 | 20240522 | 094700 | 1502657460 | 4320 | 4330 | 4350 | 4320 | 21484 |
| 566 | 20240522 | 094600 | 1409456515 | 4330 | 4315 | 4330 | 4315 | 631 |
| 567 | 20240522 | 094500 | 1406725910 | 4330 | 4325 | 4330 | 4315 | 13285 |
| 568 | 20240522 | 094400 | 1349353295 | 4325 | 4320 | 4325 | 4320 | 3000 |
| 569 | 20240522 | 094300 | 1336393025 | 4320 | 4330 | 4330 | 4320 | 127 |
| 570 | 20240522 | 094200 | 1335843605 | 4330 | 4325 | 4330 | 4320 | 2662 |
| 571 | 20240522 | 094100 | 1324328420 | 4325 | 4320 | 4330 | 4320 | 2785 |
| 572 | 20240522 | 094000 | 1312291985 | 4320 | 4325 | 4325 | 4320 | 576 |
| 573 | 20240522 | 093900 | 1309801905 | 4325 | 4330 | 4330 | 4325 | 472 |
| 574 | 20240522 | 093800 | 1307759085 | 4320 | 4325 | 4330 | 4320 | 926 |
| 575 | 20240522 | 093700 | 1303754565 | 4325 | 4325 | 4330 | 4325 | 2049 |
| 576 | 20240522 | 093600 | 1294892600 | 4325 | 4330 | 4335 | 4325 | 798 |
| 577 | 20240522 | 093500 | 1291438300 | 4325 | 4330 | 4335 | 4325 | 1418 |
| 578 | 20240522 | 093400 | 1285299540 | 4330 | 4330 | 4335 | 4330 | 383 |
| 579 | 20240522 | 093300 | 1283640650 | 4335 | 4330 | 4335 | 4330 | 1270 |
| 580 | 20240522 | 093200 | 1278139940 | 4330 | 4330 | 4335 | 4325 | 1587 |
| 581 | 20240522 | 093100 | 1271267150 | 4330 | 4330 | 4335 | 4330 | 840 |
| 582 | 20240522 | 093000 | 1267629935 | 4330 | 4335 | 4335 | 4330 | 2424 |
| 583 | 20240522 | 092900 | 1257132950 | 4335 | 4330 | 4335 | 4325 | 1839 |
| 584 | 20240522 | 092800 | 1249170860 | 4330 | 4330 | 4330 | 4325 | 219 |
| 585 | 20240522 | 092700 | 1248222665 | 4325 | 4325 | 4335 | 4325 | 1858 |
| 586 | 20240522 | 092600 | 1240178770 | 4330 | 4325 | 4330 | 4320 | 2820 |
| 587 | 20240522 | 092500 | 1227983410 | 4325 | 4320 | 4325 | 4315 | 7528 |
| 588 | 20240522 | 092400 | 1195459505 | 4320 | 4315 | 4320 | 4310 | 5354 |
| 589 | 20240522 | 092300 | 1172359520 | 4315 | 4315 | 4320 | 4305 | 9188 |
| 590 | 20240522 | 092200 | 1132737730 | 4320 | 4315 | 4320 | 4310 | 6018 |
| 591 | 20240522 | 092100 | 1106780570 | 4310 | 4310 | 4315 | 4305 | 4680 |
| 592 | 20240522 | 092000 | 1086605110 | 4310 | 4305 | 4310 | 4305 | 12164 |
| 593 | 20240522 | 091900 | 1034207360 | 4310 | 4310 | 4310 | 4305 | 1937 |
| 594 | 20240522 | 091800 | 1025867515 | 4305 | 4310 | 4310 | 4305 | 3787 |
| 595 | 20240522 | 091700 | 1009546820 | 4310 | 4310 | 4315 | 4305 | 5614 |
| 596 | 20240522 | 091600 | 985351565 | 4310 | 4310 | 4315 | 4305 | 5870 |
| 597 | 20240522 | 091500 | 960053355 | 4310 | 4310 | 4315 | 4310 | 8686 |
| 598 | 20240522 | 091400 | 922616300 | 4310 | 4310 | 4315 | 4305 | 20660 |
| 599 | 20240522 | 091300 | 833576645 | 4310 | 4310 | 4315 | 4310 | 19853 |
| 600 | 20240522 | 091200 | 747987250 | 4310 | 4325 | 4325 | 4310 | 32771 |
| 601 | 20240522 | 091100 | 606551215 | 4320 | 4325 | 4325 | 4315 | 15501 |
| 602 | 20240522 | 091000 | 539564695 | 4325 | 4325 | 4325 | 4315 | 13645 |
| 603 | 20240522 | 090900 | 480620755 | 4325 | 4325 | 4325 | 4320 | 8591 |
| 604 | 20240522 | 090800 | 443485940 | 4325 | 4330 | 4330 | 4315 | 11724 |
| 605 | 20240522 | 090700 | 392798970 | 4325 | 4335 | 4335 | 4325 | 13307 |
| 606 | 20240522 | 090600 | 335166825 | 4335 | 4350 | 4350 | 4335 | 17064 |
| 607 | 20240522 | 090500 | 261099150 | 4345 | 4350 | 4350 | 4345 | 418 |
| 608 | 20240522 | 090400 | 259282920 | 4345 | 4350 | 4350 | 4345 | 1034 |
| 609 | 20240522 | 090300 | 254789550 | 4345 | 4355 | 4355 | 4340 | 4153 |
| 610 | 20240522 | 090200 | 236757050 | 4345 | 4360 | 4360 | 4345 | 13362 |
| 611 | 20240522 | 090100 | 178630870 | 4350 | 4360 | 4360 | 4350 | 6161 |
| 612 | 20240522 | 090000 | 151805005 | 4350 | 4355 | 4365 | 4350 | 34864 |