30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 3 | 20241121 | 191000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 4 | 20241121 | 190900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 5 | 20241121 | 190800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 6 | 20241121 | 190700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 7 | 20241121 | 190600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 8 | 20241121 | 190500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 9 | 20241121 | 190400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 10 | 20241121 | 190300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 11 | 20241121 | 190200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 12 | 20241121 | 190100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 13 | 20241121 | 190000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 14 | 20241121 | 185900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 15 | 20241121 | 185800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 16 | 20241121 | 185700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 17 | 20241121 | 185600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 18 | 20241121 | 185500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 19 | 20241121 | 185400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 20 | 20241121 | 185300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 21 | 20241121 | 185200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 22 | 20241121 | 185100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 23 | 20241121 | 185000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 24 | 20241121 | 184900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 25 | 20241121 | 184800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 26 | 20241121 | 184700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 27 | 20241121 | 184600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 28 | 20241121 | 184500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 29 | 20241121 | 184400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 30 | 20241121 | 184300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 31 | 20241121 | 184200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 32 | 20241121 | 184100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 33 | 20241121 | 184000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 34 | 20241121 | 183900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 35 | 20241121 | 183800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 36 | 20241121 | 183700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 37 | 20241121 | 183600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 38 | 20241121 | 183500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 39 | 20241121 | 183400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 40 | 20241121 | 183300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 41 | 20241121 | 183200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 42 | 20241121 | 183100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 43 | 20241121 | 183000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 44 | 20241121 | 182900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 45 | 20241121 | 182800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 46 | 20241121 | 182700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 47 | 20241121 | 182600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 48 | 20241121 | 182500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 49 | 20241121 | 182400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 50 | 20241121 | 182300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 51 | 20241121 | 182200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 52 | 20241121 | 182100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 53 | 20241121 | 182000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 54 | 20241121 | 181900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 55 | 20241121 | 181800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 56 | 20241121 | 181700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 57 | 20241121 | 181600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 58 | 20241121 | 181500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 59 | 20241121 | 181400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 60 | 20241121 | 181300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 61 | 20241121 | 181200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 62 | 20241121 | 181100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 63 | 20241121 | 181000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 64 | 20241121 | 180900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 65 | 20241121 | 180800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 66 | 20241121 | 180700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 67 | 20241121 | 180600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 68 | 20241121 | 180500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 69 | 20241121 | 180400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 70 | 20241121 | 180300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 71 | 20241121 | 180200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 72 | 20241121 | 180100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 73 | 20241121 | 180000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 74 | 20241121 | 175900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 75 | 20241121 | 175800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 76 | 20241121 | 175700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 77 | 20241121 | 175600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 78 | 20241121 | 175500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 79 | 20241121 | 175400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 80 | 20241121 | 175300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 81 | 20241121 | 175200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 82 | 20241121 | 175100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 83 | 20241121 | 175000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 84 | 20241121 | 174900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 85 | 20241121 | 174800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 86 | 20241121 | 174700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 87 | 20241121 | 174600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 88 | 20241121 | 174500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 89 | 20241121 | 174400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 90 | 20241121 | 174300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 91 | 20241121 | 174200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 92 | 20241121 | 174100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 93 | 20241121 | 174000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 94 | 20241121 | 173900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 95 | 20241121 | 173800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 96 | 20241121 | 173700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 97 | 20241121 | 173600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 98 | 20241121 | 173500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 99 | 20241121 | 173400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 100 | 20241121 | 173300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 101 | 20241121 | 173200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 102 | 20241121 | 173100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 103 | 20241121 | 173000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 104 | 20241121 | 172900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 105 | 20241121 | 172800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 106 | 20241121 | 172700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 107 | 20241121 | 172600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 108 | 20241121 | 172500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 109 | 20241121 | 172400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 110 | 20241121 | 172300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 111 | 20241121 | 172200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 112 | 20241121 | 172100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 113 | 20241121 | 172000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 114 | 20241121 | 171900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 115 | 20241121 | 171800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 116 | 20241121 | 171700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 117 | 20241121 | 171600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 118 | 20241121 | 171500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 119 | 20241121 | 171400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 120 | 20241121 | 171300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 121 | 20241121 | 171200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 122 | 20241121 | 171100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 123 | 20241121 | 171000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 124 | 20241121 | 170900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 125 | 20241121 | 170800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 126 | 20241121 | 170700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 127 | 20241121 | 170600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 128 | 20241121 | 170500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 129 | 20241121 | 170400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 130 | 20241121 | 170300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 131 | 20241121 | 170200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 132 | 20241121 | 170100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 133 | 20241121 | 170000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 134 | 20241121 | 165900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 135 | 20241121 | 165800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 136 | 20241121 | 165700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 137 | 20241121 | 165600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 138 | 20241121 | 165500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 139 | 20241121 | 165400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 140 | 20241121 | 165300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 141 | 20241121 | 165200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 142 | 20241121 | 165100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 143 | 20241121 | 165000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 144 | 20241121 | 164900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 145 | 20241121 | 164800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 146 | 20241121 | 164700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 147 | 20241121 | 164600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 148 | 20241121 | 164500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 149 | 20241121 | 164400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 150 | 20241121 | 164300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 151 | 20241121 | 164200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 152 | 20241121 | 164100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 153 | 20241121 | 164000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 154 | 20241121 | 163900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 155 | 20241121 | 163800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 156 | 20241121 | 163700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 157 | 20241121 | 163600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 158 | 20241121 | 163500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 159 | 20241121 | 163400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 160 | 20241121 | 163300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 161 | 20241121 | 163200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 162 | 20241121 | 163100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 163 | 20241121 | 163000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 164 | 20241121 | 162900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 165 | 20241121 | 162800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 166 | 20241121 | 162700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 167 | 20241121 | 162600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 168 | 20241121 | 162500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 169 | 20241121 | 162400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 170 | 20241121 | 162300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 171 | 20241121 | 162200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 172 | 20241121 | 162100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 173 | 20241121 | 162000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 174 | 20241121 | 161900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 175 | 20241121 | 161800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 176 | 20241121 | 161700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 177 | 20241121 | 161600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 178 | 20241121 | 161500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 179 | 20241121 | 161400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 180 | 20241121 | 161300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 181 | 20241121 | 161200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 182 | 20241121 | 161100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 183 | 20241121 | 161000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 184 | 20241121 | 160900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 185 | 20241121 | 160800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 186 | 20241121 | 160700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 187 | 20241121 | 160600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 188 | 20241121 | 160500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 189 | 20241121 | 160400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 190 | 20241121 | 160300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 191 | 20241121 | 160200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 192 | 20241121 | 160100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 193 | 20241121 | 160000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 194 | 20241121 | 155900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 195 | 20241121 | 155800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 196 | 20241121 | 155700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 197 | 20241121 | 155600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 198 | 20241121 | 155500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 199 | 20241121 | 155400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 200 | 20241121 | 155300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 201 | 20241121 | 155200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 202 | 20241121 | 155100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 203 | 20241121 | 155000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 204 | 20241121 | 154900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 205 | 20241121 | 154800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 206 | 20241121 | 154700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 207 | 20241121 | 154600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 208 | 20241121 | 154500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 209 | 20241121 | 154400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 210 | 20241121 | 154300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 211 | 20241121 | 154200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 212 | 20241121 | 154100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 213 | 20241121 | 154000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 214 | 20241121 | 153900 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 215 | 20241121 | 153800 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 216 | 20241121 | 153700 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 217 | 20241121 | 153600 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 218 | 20241121 | 153500 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 219 | 20241121 | 153400 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 220 | 20241121 | 153300 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 221 | 20241121 | 153200 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 222 | 20241121 | 153100 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 0 |
| 223 | 20241121 | 153000 | 4385544040 | 3605 | 3605 | 3605 | 3605 | 170641 |
| 224 | 20241121 | 152900 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20241121 | 152800 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20241121 | 152700 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20241121 | 152600 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20241121 | 152500 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20241121 | 152400 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20241121 | 152300 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20241121 | 152200 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20241121 | 152100 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 233 | 20241121 | 152000 | 3770383235 | 3640 | 3640 | 3640 | 3640 | 0 |
| 234 | 20241121 | 151900 | 3770383235 | 3640 | 3640 | 3640 | 3635 | 2994 |
| 235 | 20241121 | 151800 | 3759490960 | 3640 | 3635 | 3640 | 3635 | 897 |
| 236 | 20241121 | 151700 | 3756226135 | 3640 | 3635 | 3640 | 3630 | 1921 |
| 237 | 20241121 | 151600 | 3749237490 | 3635 | 3640 | 3640 | 3630 | 1461 |
| 238 | 20241121 | 151500 | 3743923620 | 3640 | 3640 | 3640 | 3635 | 1947 |
| 239 | 20241121 | 151400 | 3736845250 | 3635 | 3635 | 3640 | 3630 | 5324 |
| 240 | 20241121 | 151300 | 3717493905 | 3635 | 3630 | 3635 | 3630 | 2020 |
| 241 | 20241121 | 151200 | 3710153280 | 3630 | 3630 | 3635 | 3630 | 1587 |
| 242 | 20241121 | 151100 | 3704388975 | 3635 | 3640 | 3640 | 3630 | 5352 |
| 243 | 20241121 | 151000 | 3684935895 | 3635 | 3640 | 3640 | 3635 | 2917 |
| 244 | 20241121 | 150900 | 3674328465 | 3635 | 3635 | 3640 | 3635 | 7278 |
| 245 | 20241121 | 150800 | 3647872620 | 3640 | 3635 | 3640 | 3635 | 1614 |
| 246 | 20241121 | 150700 | 3642002150 | 3640 | 3635 | 3640 | 3635 | 2959 |
| 247 | 20241121 | 150600 | 3631241605 | 3640 | 3640 | 3640 | 3635 | 2720 |
| 248 | 20241121 | 150500 | 3621347715 | 3635 | 3640 | 3640 | 3635 | 920 |
| 249 | 20241121 | 150400 | 3618003065 | 3640 | 3640 | 3640 | 3635 | 1417 |
| 250 | 20241121 | 150300 | 3612847380 | 3640 | 3635 | 3640 | 3635 | 1191 |
| 251 | 20241121 | 150200 | 3608517775 | 3635 | 3635 | 3640 | 3635 | 1387 |
| 252 | 20241121 | 150100 | 3603471020 | 3640 | 3635 | 3640 | 3635 | 620 |
| 253 | 20241121 | 150000 | 3601217055 | 3635 | 3640 | 3640 | 3635 | 1495 |
| 254 | 20241121 | 145900 | 3595777175 | 3640 | 3635 | 3640 | 3635 | 4057 |
| 255 | 20241121 | 145800 | 3581028920 | 3640 | 3640 | 3640 | 3635 | 454 |
| 256 | 20241121 | 145700 | 3579378300 | 3640 | 3640 | 3640 | 3635 | 1720 |
| 257 | 20241121 | 145600 | 3573119885 | 3640 | 3640 | 3640 | 3635 | 479 |
| 258 | 20241121 | 145500 | 3571378330 | 3635 | 3635 | 3640 | 3635 | 2872 |
| 259 | 20241121 | 145400 | 3560931520 | 3635 | 3635 | 3640 | 3635 | 2022 |
| 260 | 20241121 | 145300 | 3553580000 | 3635 | 3635 | 3640 | 3635 | 1284 |
| 261 | 20241121 | 145200 | 3548912345 | 3635 | 3635 | 3640 | 3635 | 2170 |
| 262 | 20241121 | 145100 | 3541017300 | 3640 | 3635 | 3640 | 3635 | 492 |
| 263 | 20241121 | 145000 | 3539228815 | 3640 | 3640 | 3640 | 3635 | 4779 |
| 264 | 20241121 | 144900 | 3521835510 | 3640 | 3645 | 3645 | 3640 | 8049 |
| 265 | 20241121 | 144800 | 3492506655 | 3645 | 3640 | 3645 | 3640 | 4128 |
| 266 | 20241121 | 144700 | 3477461955 | 3640 | 3640 | 3645 | 3640 | 1942 |
| 267 | 20241121 | 144600 | 3470390215 | 3645 | 3635 | 3645 | 3635 | 2853 |
| 268 | 20241121 | 144500 | 3459995570 | 3640 | 3640 | 3640 | 3635 | 1315 |
| 269 | 20241121 | 144400 | 3455212665 | 3640 | 3640 | 3640 | 3635 | 5611 |
| 270 | 20241121 | 144300 | 3434790485 | 3640 | 3635 | 3640 | 3635 | 447 |
| 271 | 20241121 | 144200 | 3433165310 | 3640 | 3640 | 3640 | 3635 | 907 |
| 272 | 20241121 | 144100 | 3429867935 | 3635 | 3635 | 3640 | 3635 | 3332 |
| 273 | 20241121 | 144000 | 3417741980 | 3640 | 3635 | 3640 | 3635 | 1404 |
| 274 | 20241121 | 143900 | 3412635075 | 3640 | 3640 | 3640 | 3635 | 476 |
| 275 | 20241121 | 143800 | 3410904305 | 3635 | 3635 | 3640 | 3635 | 1055 |
| 276 | 20241121 | 143700 | 3407069265 | 3635 | 3640 | 3640 | 3635 | 13851 |
| 277 | 20241121 | 143600 | 3356720430 | 3635 | 3635 | 3640 | 3635 | 1277 |
| 278 | 20241121 | 143500 | 3352077845 | 3635 | 3635 | 3640 | 3635 | 436 |
| 279 | 20241121 | 143400 | 3350492670 | 3635 | 3640 | 3640 | 3635 | 411 |
| 280 | 20241121 | 143300 | 3348998495 | 3640 | 3640 | 3640 | 3635 | 537 |
| 281 | 20241121 | 143200 | 3347046225 | 3635 | 3635 | 3640 | 3635 | 437 |
| 282 | 20241121 | 143100 | 3345457610 | 3635 | 3635 | 3640 | 3635 | 2384 |
| 283 | 20241121 | 143000 | 3336790945 | 3635 | 3635 | 3640 | 3635 | 2074 |
| 284 | 20241121 | 142900 | 3329251755 | 3640 | 3635 | 3640 | 3635 | 651 |
| 285 | 20241121 | 142800 | 3326884800 | 3635 | 3635 | 3640 | 3635 | 1967 |
| 286 | 20241121 | 142700 | 3319733555 | 3635 | 3630 | 3640 | 3630 | 19382 |
| 287 | 20241121 | 142600 | 3249355075 | 3635 | 3635 | 3635 | 3630 | 530 |
| 288 | 20241121 | 142500 | 3247430585 | 3630 | 3630 | 3635 | 3630 | 2102 |
| 289 | 20241121 | 142400 | 3239800260 | 3635 | 3630 | 3635 | 3630 | 1129 |
| 290 | 20241121 | 142300 | 3235701465 | 3630 | 3635 | 3635 | 3630 | 535 |
| 291 | 20241121 | 142200 | 3233758640 | 3635 | 3630 | 3635 | 3630 | 805 |
| 292 | 20241121 | 142100 | 3230835535 | 3630 | 3635 | 3635 | 3630 | 428 |
| 293 | 20241121 | 142000 | 3229281645 | 3635 | 3630 | 3635 | 3630 | 1369 |
| 294 | 20241121 | 141900 | 3224311725 | 3630 | 3630 | 3635 | 3630 | 435 |
| 295 | 20241121 | 141800 | 3222732625 | 3630 | 3635 | 3635 | 3630 | 918 |
| 296 | 20241121 | 141700 | 3219399705 | 3635 | 3635 | 3635 | 3630 | 1093 |
| 297 | 20241121 | 141600 | 3215431670 | 3635 | 3635 | 3635 | 3630 | 2586 |
| 298 | 20241121 | 141500 | 3206044070 | 3635 | 3635 | 3640 | 3630 | 7088 |
| 299 | 20241121 | 141400 | 3180281025 | 3640 | 3640 | 3640 | 3635 | 1416 |
| 300 | 20241121 | 141300 | 3175132495 | 3640 | 3640 | 3640 | 3635 | 4437 |
| 301 | 20241121 | 141200 | 3158996035 | 3640 | 3635 | 3640 | 3635 | 422 |
| 302 | 20241121 | 141100 | 3157461820 | 3640 | 3635 | 3640 | 3630 | 3129 |
| 303 | 20241121 | 141000 | 3146087570 | 3635 | 3630 | 3635 | 3630 | 2074 |
| 304 | 20241121 | 140900 | 3138550890 | 3635 | 3635 | 3635 | 3630 | 15966 |
| 305 | 20241121 | 140800 | 3080520185 | 3630 | 3630 | 3635 | 3630 | 1734 |
| 306 | 20241121 | 140700 | 3074224795 | 3635 | 3635 | 3635 | 3630 | 898 |
| 307 | 20241121 | 140600 | 3070964560 | 3630 | 3635 | 3635 | 3630 | 2085 |
| 308 | 20241121 | 140500 | 3063395705 | 3635 | 3635 | 3635 | 3630 | 883 |
| 309 | 20241121 | 140400 | 3060190095 | 3630 | 3635 | 3635 | 3630 | 1263 |
| 310 | 20241121 | 140300 | 3055602645 | 3630 | 3630 | 3635 | 3630 | 2564 |
| 311 | 20241121 | 140200 | 3046295070 | 3630 | 3635 | 3635 | 3630 | 958 |
| 312 | 20241121 | 140100 | 3042816495 | 3630 | 3630 | 3635 | 3630 | 2412 |
| 313 | 20241121 | 140000 | 3034060625 | 3635 | 3635 | 3635 | 3630 | 3709 |
| 314 | 20241121 | 135900 | 3020595185 | 3635 | 3630 | 3635 | 3630 | 721 |
| 315 | 20241121 | 135800 | 3017977665 | 3635 | 3630 | 3635 | 3630 | 1092 |
| 316 | 20241121 | 135700 | 3014012845 | 3630 | 3630 | 3635 | 3630 | 6397 |
| 317 | 20241121 | 135600 | 2990791480 | 3635 | 3630 | 3635 | 3630 | 1664 |
| 318 | 20241121 | 135500 | 2984750765 | 3635 | 3630 | 3635 | 3630 | 2297 |
| 319 | 20241121 | 135400 | 2976412065 | 3630 | 3625 | 3635 | 3620 | 33472 |
| 320 | 20241121 | 135300 | 2854925385 | 3625 | 3620 | 3625 | 3620 | 1715 |
| 321 | 20241121 | 135200 | 2848716760 | 3625 | 3620 | 3625 | 3620 | 5474 |
| 322 | 20241121 | 135100 | 2828899730 | 3625 | 3625 | 3625 | 3620 | 21127 |
| 323 | 20241121 | 135000 | 2752363010 | 3625 | 3625 | 3630 | 3625 | 9231 |
| 324 | 20241121 | 134900 | 2718900430 | 3625 | 3625 | 3630 | 3625 | 1167 |
| 325 | 20241121 | 134800 | 2714668000 | 3630 | 3635 | 3635 | 3625 | 29071 |
| 326 | 20241121 | 134700 | 2609149210 | 3635 | 3635 | 3635 | 3630 | 669 |
| 327 | 20241121 | 134600 | 2606719355 | 3635 | 3640 | 3640 | 3635 | 5290 |
| 328 | 20241121 | 134500 | 2587489500 | 3640 | 3635 | 3640 | 3635 | 1304 |
| 329 | 20241121 | 134400 | 2582749335 | 3635 | 3635 | 3640 | 3635 | 943 |
| 330 | 20241121 | 134300 | 2579321020 | 3640 | 3635 | 3640 | 3635 | 416 |
| 331 | 20241121 | 134200 | 2577808635 | 3635 | 3635 | 3640 | 3635 | 1993 |
| 332 | 20241121 | 134100 | 2570563660 | 3635 | 3635 | 3635 | 3635 | 1483 |
| 333 | 20241121 | 134000 | 2565172955 | 3635 | 3635 | 3640 | 3635 | 3022 |
| 334 | 20241121 | 133900 | 2554187665 | 3635 | 3635 | 3640 | 3635 | 3844 |
| 335 | 20241121 | 133800 | 2540214520 | 3635 | 3635 | 3640 | 3635 | 980 |
| 336 | 20241121 | 133700 | 2536651715 | 3635 | 3635 | 3640 | 3635 | 1041 |
| 337 | 20241121 | 133600 | 2532867430 | 3640 | 3635 | 3640 | 3635 | 1133 |
| 338 | 20241121 | 133500 | 2528746085 | 3635 | 3640 | 3640 | 3635 | 2287 |
| 339 | 20241121 | 133400 | 2520432390 | 3635 | 3640 | 3640 | 3635 | 14289 |
| 340 | 20241121 | 133300 | 2468490120 | 3640 | 3635 | 3640 | 3635 | 4715 |
| 341 | 20241121 | 133200 | 2451350315 | 3635 | 3650 | 3650 | 3635 | 26108 |
| 342 | 20241121 | 133100 | 2356320530 | 3645 | 3650 | 3650 | 3645 | 1002 |
| 343 | 20241121 | 133000 | 2352667690 | 3645 | 3645 | 3650 | 3645 | 1984 |
| 344 | 20241121 | 132900 | 2345435875 | 3645 | 3650 | 3650 | 3645 | 1107 |
| 345 | 20241121 | 132800 | 2341400400 | 3645 | 3645 | 3650 | 3645 | 7245 |
| 346 | 20241121 | 132700 | 2314989695 | 3645 | 3650 | 3650 | 3645 | 1303 |
| 347 | 20241121 | 132600 | 2310237705 | 3645 | 3650 | 3650 | 3645 | 905 |
| 348 | 20241121 | 132500 | 2306937515 | 3645 | 3650 | 3650 | 3645 | 580 |
| 349 | 20241121 | 132400 | 2304822895 | 3645 | 3650 | 3650 | 3645 | 571 |
| 350 | 20241121 | 132300 | 2302741175 | 3650 | 3645 | 3650 | 3645 | 1303 |
| 351 | 20241121 | 132200 | 2297991425 | 3645 | 3645 | 3650 | 3645 | 667 |
| 352 | 20241121 | 132100 | 2295559895 | 3650 | 3645 | 3650 | 3645 | 673 |
| 353 | 20241121 | 132000 | 2293106560 | 3645 | 3650 | 3655 | 3645 | 4517 |
| 354 | 20241121 | 131900 | 2276638235 | 3650 | 3650 | 3650 | 3645 | 933 |
| 355 | 20241121 | 131800 | 2273234645 | 3650 | 3650 | 3655 | 3645 | 1177 |
| 356 | 20241121 | 131700 | 2268938210 | 3650 | 3645 | 3650 | 3645 | 1031 |
| 357 | 20241121 | 131600 | 2265178730 | 3650 | 3655 | 3655 | 3650 | 1538 |
| 358 | 20241121 | 131500 | 2259564580 | 3650 | 3650 | 3655 | 3650 | 3530 |
| 359 | 20241121 | 131400 | 2246680025 | 3645 | 3650 | 3650 | 3645 | 583 |
| 360 | 20241121 | 131300 | 2244554135 | 3645 | 3650 | 3650 | 3645 | 548 |
| 361 | 20241121 | 131200 | 2242555785 | 3650 | 3650 | 3655 | 3650 | 6774 |
| 362 | 20241121 | 131100 | 2217830430 | 3650 | 3650 | 3655 | 3650 | 4720 |
| 363 | 20241121 | 131000 | 2200602060 | 3655 | 3655 | 3655 | 3650 | 490 |
| 364 | 20241121 | 130900 | 2198812965 | 3655 | 3650 | 3655 | 3650 | 463 |
| 365 | 20241121 | 130800 | 2197122555 | 3655 | 3650 | 3655 | 3650 | 2512 |
| 366 | 20241121 | 130700 | 2187949190 | 3650 | 3655 | 3655 | 3650 | 619 |
| 367 | 20241121 | 130600 | 2185688660 | 3655 | 3655 | 3655 | 3650 | 673 |
| 368 | 20241121 | 130500 | 2183230695 | 3650 | 3650 | 3655 | 3650 | 1310 |
| 369 | 20241121 | 130400 | 2178448715 | 3650 | 3655 | 3655 | 3650 | 614 |
| 370 | 20241121 | 130300 | 2176207060 | 3655 | 3655 | 3655 | 3650 | 1029 |
| 371 | 20241121 | 130200 | 2172449730 | 3655 | 3650 | 3655 | 3650 | 451 |
| 372 | 20241121 | 130100 | 2170803330 | 3650 | 3650 | 3655 | 3650 | 642 |
| 373 | 20241121 | 130000 | 2168459330 | 3650 | 3650 | 3655 | 3645 | 544 |
| 374 | 20241121 | 125900 | 2166473435 | 3650 | 3650 | 3655 | 3650 | 1406 |
| 375 | 20241121 | 125800 | 2161341275 | 3650 | 3650 | 3655 | 3650 | 794 |
| 376 | 20241121 | 125700 | 2158442710 | 3650 | 3645 | 3650 | 3645 | 585 |
| 377 | 20241121 | 125600 | 2156309415 | 3645 | 3655 | 3655 | 3645 | 1135 |
| 378 | 20241121 | 125500 | 2152166720 | 3650 | 3650 | 3655 | 3650 | 1525 |
| 379 | 20241121 | 125400 | 2146600215 | 3655 | 3655 | 3655 | 3650 | 630 |
| 380 | 20241121 | 125300 | 2144299635 | 3655 | 3650 | 3655 | 3650 | 1696 |
| 381 | 20241121 | 125200 | 2138108480 | 3655 | 3655 | 3655 | 3650 | 2417 |
| 382 | 20241121 | 125100 | 2129286005 | 3650 | 3655 | 3655 | 3650 | 510 |
| 383 | 20241121 | 125000 | 2127423805 | 3650 | 3655 | 3655 | 3650 | 2227 |
| 384 | 20241121 | 124900 | 2119294975 | 3655 | 3655 | 3655 | 3650 | 897 |
| 385 | 20241121 | 124800 | 2116020160 | 3655 | 3655 | 3655 | 3650 | 586 |
| 386 | 20241121 | 124700 | 2113880180 | 3650 | 3650 | 3655 | 3650 | 1794 |
| 387 | 20241121 | 124600 | 2107326835 | 3655 | 3650 | 3655 | 3650 | 419 |
| 388 | 20241121 | 124500 | 2105797235 | 3655 | 3655 | 3655 | 3650 | 948 |
| 389 | 20241121 | 124400 | 2102334165 | 3655 | 3655 | 3655 | 3650 | 2448 |
| 390 | 20241121 | 124300 | 2093388580 | 3655 | 3650 | 3655 | 3650 | 7327 |
| 391 | 20241121 | 124200 | 2066612100 | 3655 | 3655 | 3655 | 3650 | 720 |
| 392 | 20241121 | 124100 | 2063983710 | 3655 | 3650 | 3655 | 3650 | 839 |
| 393 | 20241121 | 124000 | 2060920980 | 3650 | 3655 | 3655 | 3650 | 1178 |
| 394 | 20241121 | 123900 | 2056620830 | 3655 | 3655 | 3655 | 3650 | 605 |
| 395 | 20241121 | 123800 | 2054412355 | 3655 | 3655 | 3655 | 3650 | 595 |
| 396 | 20241121 | 123700 | 2052240060 | 3650 | 3650 | 3650 | 3650 | 862 |
| 397 | 20241121 | 123600 | 2049093760 | 3655 | 3655 | 3655 | 3650 | 858 |
| 398 | 20241121 | 123500 | 2045961445 | 3655 | 3650 | 3655 | 3650 | 661 |
| 399 | 20241121 | 123400 | 2043547500 | 3655 | 3655 | 3655 | 3650 | 2352 |
| 400 | 20241121 | 123300 | 2034956950 | 3655 | 3660 | 3660 | 3655 | 441 |
| 401 | 20241121 | 123200 | 2033344930 | 3660 | 3655 | 3660 | 3650 | 1106 |
| 402 | 20241121 | 123100 | 2029303975 | 3655 | 3650 | 3655 | 3650 | 7370 |
| 403 | 20241121 | 123000 | 2002400495 | 3645 | 3650 | 3650 | 3645 | 409 |
| 404 | 20241121 | 122900 | 2000909685 | 3650 | 3645 | 3650 | 3645 | 522 |
| 405 | 20241121 | 122800 | 1999006255 | 3645 | 3650 | 3650 | 3645 | 614 |
| 406 | 20241121 | 122700 | 1996768075 | 3645 | 3645 | 3650 | 3645 | 1213 |
| 407 | 20241121 | 122600 | 1992346165 | 3650 | 3650 | 3650 | 3645 | 505 |
| 408 | 20241121 | 122500 | 1990505080 | 3645 | 3645 | 3650 | 3645 | 670 |
| 409 | 20241121 | 122400 | 1988061715 | 3645 | 3645 | 3650 | 3645 | 820 |
| 410 | 20241121 | 122300 | 1985072060 | 3645 | 3645 | 3650 | 3645 | 1039 |
| 411 | 20241121 | 122200 | 1981284410 | 3645 | 3650 | 3650 | 3645 | 2469 |
| 412 | 20241121 | 122100 | 1972284540 | 3650 | 3645 | 3650 | 3645 | 473 |
| 413 | 20241121 | 122000 | 1970559940 | 3650 | 3650 | 3650 | 3645 | 889 |
| 414 | 20241121 | 121900 | 1967319110 | 3650 | 3650 | 3655 | 3645 | 2565 |
| 415 | 20241121 | 121800 | 1957958345 | 3650 | 3650 | 3655 | 3650 | 6619 |
| 416 | 20241121 | 121700 | 1933786330 | 3655 | 3650 | 3655 | 3645 | 5715 |
| 417 | 20241121 | 121600 | 1912931320 | 3650 | 3650 | 3655 | 3650 | 1683 |
| 418 | 20241121 | 121500 | 1906788165 | 3650 | 3650 | 3655 | 3650 | 3041 |
| 419 | 20241121 | 121400 | 1895688395 | 3650 | 3650 | 3655 | 3650 | 1266 |
| 420 | 20241121 | 121300 | 1891067065 | 3655 | 3655 | 3655 | 3650 | 1221 |
| 421 | 20241121 | 121200 | 1886610195 | 3655 | 3655 | 3655 | 3650 | 468 |
| 422 | 20241121 | 121100 | 1884901625 | 3650 | 3655 | 3655 | 3650 | 460 |
| 423 | 20241121 | 121000 | 1883222475 | 3655 | 3650 | 3655 | 3650 | 5064 |
| 424 | 20241121 | 120900 | 1864737735 | 3650 | 3645 | 3650 | 3645 | 1627 |
| 425 | 20241121 | 120800 | 1858804445 | 3645 | 3650 | 3650 | 3645 | 603 |
| 426 | 20241121 | 120700 | 1856606270 | 3650 | 3650 | 3655 | 3645 | 1717 |
| 427 | 20241121 | 120600 | 1850340650 | 3650 | 3655 | 3655 | 3650 | 863 |
| 428 | 20241121 | 120500 | 1847190500 | 3655 | 3650 | 3655 | 3650 | 1754 |
| 429 | 20241121 | 120400 | 1840788075 | 3655 | 3650 | 3655 | 3650 | 550 |
| 430 | 20241121 | 120300 | 1838779685 | 3650 | 3650 | 3655 | 3650 | 600 |
| 431 | 20241121 | 120200 | 1836589165 | 3650 | 3650 | 3655 | 3650 | 1305 |
| 432 | 20241121 | 120100 | 1831825630 | 3650 | 3650 | 3655 | 3650 | 617 |
| 433 | 20241121 | 120000 | 1829573195 | 3650 | 3650 | 3655 | 3650 | 475 |
| 434 | 20241121 | 115900 | 1827839160 | 3650 | 3650 | 3655 | 3650 | 494 |
| 435 | 20241121 | 115800 | 1826035755 | 3655 | 3650 | 3655 | 3650 | 1249 |
| 436 | 20241121 | 115700 | 1821476520 | 3655 | 3655 | 3655 | 3650 | 1360 |
| 437 | 20241121 | 115600 | 1816510325 | 3650 | 3650 | 3655 | 3650 | 506 |
| 438 | 20241121 | 115500 | 1814662755 | 3655 | 3655 | 3655 | 3650 | 943 |
| 439 | 20241121 | 115400 | 1811218125 | 3650 | 3655 | 3655 | 3650 | 491 |
| 440 | 20241121 | 115300 | 1809425505 | 3650 | 3655 | 3655 | 3650 | 1034 |
| 441 | 20241121 | 115200 | 1805651170 | 3655 | 3655 | 3655 | 3650 | 622 |
| 442 | 20241121 | 115100 | 1803379620 | 3655 | 3655 | 3655 | 3650 | 1594 |
| 443 | 20241121 | 115000 | 1797561315 | 3650 | 3655 | 3655 | 3650 | 1000 |
| 444 | 20241121 | 114900 | 1793910890 | 3650 | 3650 | 3650 | 3645 | 1130 |
| 445 | 20241121 | 114800 | 1789788255 | 3650 | 3650 | 3655 | 3650 | 893 |
| 446 | 20241121 | 114700 | 1786528675 | 3650 | 3655 | 3660 | 3650 | 2011 |
| 447 | 20241121 | 114600 | 1779185560 | 3655 | 3655 | 3660 | 3655 | 1537 |
| 448 | 20241121 | 114500 | 1773567075 | 3655 | 3655 | 3660 | 3650 | 1934 |
| 449 | 20241121 | 114400 | 1766505550 | 3655 | 3650 | 3660 | 3650 | 1272 |
| 450 | 20241121 | 114300 | 1761858120 | 3655 | 3660 | 3660 | 3655 | 750 |
| 451 | 20241121 | 114200 | 1759116500 | 3655 | 3660 | 3660 | 3655 | 1121 |
| 452 | 20241121 | 114100 | 1755019050 | 3655 | 3660 | 3660 | 3655 | 963 |
| 453 | 20241121 | 114000 | 1751496355 | 3660 | 3660 | 3660 | 3655 | 830 |
| 454 | 20241121 | 113900 | 1748460405 | 3660 | 3655 | 3660 | 3650 | 554 |
| 455 | 20241121 | 113800 | 1746435365 | 3650 | 3655 | 3655 | 3650 | 666 |
| 456 | 20241121 | 113700 | 1744004165 | 3655 | 3655 | 3655 | 3650 | 631 |
| 457 | 20241121 | 113600 | 1741699710 | 3650 | 3655 | 3655 | 3650 | 506 |
| 458 | 20241121 | 113500 | 1739852135 | 3655 | 3655 | 3655 | 3650 | 1177 |
| 459 | 20241121 | 113400 | 1735553550 | 3650 | 3655 | 3655 | 3650 | 860 |
| 460 | 20241121 | 113300 | 1732413935 | 3650 | 3655 | 3660 | 3650 | 1064 |
| 461 | 20241121 | 113200 | 1728527135 | 3660 | 3660 | 3660 | 3660 | 145 |
| 462 | 20241121 | 113100 | 1727996435 | 3660 | 3655 | 3660 | 3650 | 822 |
| 463 | 20241121 | 113000 | 1724992115 | 3660 | 3660 | 3660 | 3655 | 1186 |
| 464 | 20241121 | 112900 | 1720654855 | 3660 | 3660 | 3660 | 3655 | 1342 |
| 465 | 20241121 | 112800 | 1715745645 | 3660 | 3645 | 3665 | 3645 | 9028 |
| 466 | 20241121 | 112700 | 1682768035 | 3650 | 3645 | 3650 | 3645 | 1406 |
| 467 | 20241121 | 112600 | 1677643110 | 3645 | 3650 | 3650 | 3645 | 980 |
| 468 | 20241121 | 112500 | 1674070860 | 3645 | 3645 | 3650 | 3645 | 703 |
| 469 | 20241121 | 112400 | 1671508170 | 3645 | 3650 | 3650 | 3645 | 517 |
| 470 | 20241121 | 112300 | 1669623465 | 3645 | 3650 | 3650 | 3645 | 1495 |
| 471 | 20241121 | 112200 | 1664173295 | 3645 | 3645 | 3650 | 3645 | 669 |
| 472 | 20241121 | 112100 | 1661734530 | 3645 | 3650 | 3650 | 3645 | 967 |
| 473 | 20241121 | 112000 | 1658209665 | 3650 | 3645 | 3650 | 3645 | 1191 |
| 474 | 20241121 | 111900 | 1653868460 | 3645 | 3650 | 3650 | 3645 | 954 |
| 475 | 20241121 | 111800 | 1650391000 | 3645 | 3645 | 3645 | 3640 | 2333 |
| 476 | 20241121 | 111700 | 1641889065 | 3645 | 3640 | 3645 | 3640 | 9598 |
| 477 | 20241121 | 111600 | 1606943405 | 3640 | 3640 | 3645 | 3640 | 3052 |
| 478 | 20241121 | 111500 | 1595834075 | 3645 | 3645 | 3645 | 3640 | 797 |
| 479 | 20241121 | 111400 | 1592930860 | 3645 | 3650 | 3650 | 3640 | 16385 |
| 480 | 20241121 | 111300 | 1533218245 | 3645 | 3645 | 3650 | 3645 | 1236 |
| 481 | 20241121 | 111200 | 1528710870 | 3645 | 3650 | 3650 | 3645 | 863 |
| 482 | 20241121 | 111100 | 1525565085 | 3645 | 3645 | 3650 | 3645 | 2161 |
| 483 | 20241121 | 111000 | 1517687890 | 3650 | 3650 | 3655 | 3645 | 4827 |
| 484 | 20241121 | 110900 | 1500071145 | 3650 | 3650 | 3655 | 3650 | 832 |
| 485 | 20241121 | 110800 | 1497034025 | 3650 | 3650 | 3655 | 3650 | 2606 |
| 486 | 20241121 | 110700 | 1487522110 | 3655 | 3650 | 3655 | 3650 | 4964 |
| 487 | 20241121 | 110600 | 1469396875 | 3650 | 3650 | 3655 | 3650 | 964 |
| 488 | 20241121 | 110500 | 1465877425 | 3650 | 3650 | 3655 | 3650 | 657 |
| 489 | 20241121 | 110400 | 1463478695 | 3650 | 3655 | 3655 | 3650 | 8148 |
| 490 | 20241121 | 110300 | 1433733180 | 3650 | 3655 | 3655 | 3650 | 1740 |
| 491 | 20241121 | 110200 | 1427382090 | 3655 | 3655 | 3655 | 3650 | 6227 |
| 492 | 20241121 | 110100 | 1404627955 | 3660 | 3660 | 3660 | 3655 | 2915 |
| 493 | 20241121 | 110000 | 1393964015 | 3660 | 3655 | 3660 | 3655 | 1251 |
| 494 | 20241121 | 105900 | 1389388960 | 3660 | 3655 | 3660 | 3655 | 3047 |
| 495 | 20241121 | 105800 | 1378252095 | 3655 | 3660 | 3660 | 3655 | 410 |
| 496 | 20241121 | 105700 | 1376753430 | 3660 | 3655 | 3660 | 3655 | 1215 |
| 497 | 20241121 | 105600 | 1372309210 | 3660 | 3660 | 3660 | 3655 | 2799 |
| 498 | 20241121 | 105500 | 1362068235 | 3660 | 3660 | 3665 | 3660 | 1476 |
| 499 | 20241121 | 105400 | 1356665770 | 3660 | 3660 | 3660 | 3660 | 1360 |
| 500 | 20241121 | 105300 | 1351688170 | 3660 | 3660 | 3665 | 3660 | 2517 |
| 501 | 20241121 | 105200 | 1342475350 | 3665 | 3665 | 3665 | 3660 | 601 |
| 502 | 20241121 | 105100 | 1340274730 | 3665 | 3665 | 3665 | 3660 | 728 |
| 503 | 20241121 | 105000 | 1337609555 | 3665 | 3660 | 3665 | 3660 | 8707 |
| 504 | 20241121 | 104900 | 1305734980 | 3665 | 3665 | 3670 | 3660 | 9040 |
| 505 | 20241121 | 104800 | 1272639670 | 3665 | 3665 | 3665 | 3660 | 526 |
| 506 | 20241121 | 104700 | 1270713745 | 3665 | 3665 | 3665 | 3660 | 1348 |
| 507 | 20241121 | 104600 | 1265775170 | 3665 | 3665 | 3665 | 3660 | 1758 |
| 508 | 20241121 | 104500 | 1259334010 | 3665 | 3665 | 3675 | 3660 | 4195 |
| 509 | 20241121 | 104400 | 1243959880 | 3665 | 3665 | 3665 | 3660 | 3930 |
| 510 | 20241121 | 104300 | 1229564785 | 3665 | 3670 | 3675 | 3665 | 8933 |
| 511 | 20241121 | 104200 | 1196794820 | 3675 | 3670 | 3675 | 3670 | 426 |
| 512 | 20241121 | 104100 | 1195231125 | 3675 | 3675 | 3675 | 3670 | 228 |
| 513 | 20241121 | 104000 | 1194393415 | 3675 | 3675 | 3680 | 3670 | 2624 |
| 514 | 20241121 | 103900 | 1184757490 | 3675 | 3670 | 3675 | 3670 | 2482 |
| 515 | 20241121 | 103800 | 1175638870 | 3675 | 3675 | 3675 | 3670 | 1078 |
| 516 | 20241121 | 103700 | 1171681745 | 3675 | 3670 | 3675 | 3670 | 621 |
| 517 | 20241121 | 103600 | 1169401420 | 3675 | 3675 | 3675 | 3670 | 715 |
| 518 | 20241121 | 103500 | 1166775645 | 3675 | 3675 | 3675 | 3670 | 1307 |
| 519 | 20241121 | 103400 | 1161974270 | 3675 | 3675 | 3675 | 3670 | 909 |
| 520 | 20241121 | 103300 | 1158636555 | 3675 | 3675 | 3675 | 3670 | 728 |
| 521 | 20241121 | 103200 | 1155963050 | 3675 | 3670 | 3675 | 3670 | 976 |
| 522 | 20241121 | 103100 | 1152378260 | 3670 | 3675 | 3675 | 3670 | 1128 |
| 523 | 20241121 | 103000 | 1148234705 | 3675 | 3665 | 3675 | 3665 | 4096 |
| 524 | 20241121 | 102900 | 1133201895 | 3665 | 3665 | 3670 | 3665 | 1202 |
| 525 | 20241121 | 102800 | 1128794325 | 3665 | 3670 | 3670 | 3665 | 35 |
| 526 | 20241121 | 102700 | 1128665955 | 3670 | 3670 | 3670 | 3670 | 44 |
| 527 | 20241121 | 102600 | 1128504475 | 3670 | 3670 | 3670 | 3665 | 3635 |
| 528 | 20241121 | 102500 | 1115174555 | 3670 | 3665 | 3670 | 3665 | 45 |
| 529 | 20241121 | 102400 | 1115009480 | 3670 | 3665 | 3670 | 3665 | 33 |
| 530 | 20241121 | 102300 | 1114888390 | 3670 | 3670 | 3670 | 3665 | 1776 |
| 531 | 20241121 | 102200 | 1108375475 | 3670 | 3675 | 3675 | 3670 | 1791 |
| 532 | 20241121 | 102100 | 1101801115 | 3675 | 3670 | 3675 | 3670 | 279 |
| 533 | 20241121 | 102000 | 1100776650 | 3670 | 3665 | 3670 | 3665 | 2072 |
| 534 | 20241121 | 101900 | 1093179570 | 3670 | 3670 | 3670 | 3665 | 1138 |
| 535 | 20241121 | 101800 | 1089004580 | 3670 | 3675 | 3675 | 3670 | 527 |
| 536 | 20241121 | 101700 | 1087070360 | 3675 | 3675 | 3675 | 3675 | 18 |
| 537 | 20241121 | 101600 | 1087004210 | 3675 | 3670 | 3675 | 3670 | 1377 |
| 538 | 20241121 | 101500 | 1081943805 | 3670 | 3680 | 3680 | 3670 | 2976 |
| 539 | 20241121 | 101400 | 1071010240 | 3675 | 3680 | 3680 | 3675 | 2447 |
| 540 | 20241121 | 101300 | 1062005290 | 3680 | 3680 | 3685 | 3680 | 3000 |
| 541 | 20241121 | 101200 | 1050965285 | 3680 | 3680 | 3685 | 3680 | 721 |
| 542 | 20241121 | 101100 | 1048311830 | 3680 | 3680 | 3685 | 3680 | 23 |
| 543 | 20241121 | 101000 | 1048227105 | 3680 | 3680 | 3685 | 3675 | 23446 |
| 544 | 20241121 | 100900 | 961934675 | 3675 | 3670 | 3680 | 3670 | 7020 |
| 545 | 20241121 | 100800 | 936161790 | 3665 | 3670 | 3670 | 3665 | 1616 |
| 546 | 20241121 | 100700 | 930238140 | 3670 | 3670 | 3670 | 3665 | 233 |
| 547 | 20241121 | 100600 | 929383610 | 3670 | 3670 | 3670 | 3665 | 1012 |
| 548 | 20241121 | 100500 | 925674620 | 3670 | 3665 | 3670 | 3665 | 2941 |
| 549 | 20241121 | 100400 | 914895680 | 3665 | 3665 | 3665 | 3660 | 179 |
| 550 | 20241121 | 100300 | 914239705 | 3665 | 3665 | 3670 | 3660 | 4855 |
| 551 | 20241121 | 100200 | 896444315 | 3665 | 3670 | 3670 | 3665 | 59 |
| 552 | 20241121 | 100100 | 896227865 | 3670 | 3670 | 3670 | 3665 | 489 |
| 553 | 20241121 | 100000 | 894434595 | 3670 | 3670 | 3670 | 3665 | 2295 |
| 554 | 20241121 | 095900 | 886019785 | 3670 | 3670 | 3670 | 3665 | 259 |
| 555 | 20241121 | 095800 | 885069790 | 3670 | 3665 | 3670 | 3665 | 2967 |
| 556 | 20241121 | 095700 | 874185110 | 3665 | 3665 | 3670 | 3665 | 1037 |
| 557 | 20241121 | 095600 | 870384500 | 3665 | 3660 | 3665 | 3660 | 845 |
| 558 | 20241121 | 095500 | 867287670 | 3665 | 3660 | 3665 | 3660 | 208 |
| 559 | 20241121 | 095400 | 866525605 | 3665 | 3665 | 3665 | 3665 | 631 |
| 560 | 20241121 | 095300 | 864212990 | 3665 | 3665 | 3665 | 3660 | 3210 |
| 561 | 20241121 | 095200 | 852448345 | 3665 | 3665 | 3665 | 3665 | 206 |
| 562 | 20241121 | 095100 | 851693355 | 3665 | 3660 | 3665 | 3660 | 556 |
| 563 | 20241121 | 095000 | 849658060 | 3665 | 3665 | 3665 | 3660 | 2678 |
| 564 | 20241121 | 094900 | 839853715 | 3665 | 3670 | 3670 | 3665 | 299 |
| 565 | 20241121 | 094800 | 838757800 | 3670 | 3675 | 3675 | 3665 | 6075 |
| 566 | 20241121 | 094700 | 816461015 | 3675 | 3680 | 3685 | 3675 | 18105 |
| 567 | 20241121 | 094600 | 749909190 | 3680 | 3680 | 3680 | 3680 | 962 |
| 568 | 20241121 | 094500 | 746369030 | 3680 | 3680 | 3680 | 3675 | 2201 |
| 569 | 20241121 | 094400 | 738269365 | 3680 | 3680 | 3685 | 3680 | 2682 |
| 570 | 20241121 | 094300 | 728399105 | 3680 | 3680 | 3685 | 3680 | 11911 |
| 571 | 20241121 | 094200 | 684565205 | 3675 | 3675 | 3675 | 3675 | 210 |
| 572 | 20241121 | 094100 | 683793455 | 3675 | 3680 | 3680 | 3675 | 167 |
| 573 | 20241121 | 094000 | 683179645 | 3680 | 3675 | 3680 | 3675 | 4891 |
| 574 | 20241121 | 093900 | 665204390 | 3670 | 3675 | 3675 | 3670 | 236 |
| 575 | 20241121 | 093800 | 664338095 | 3675 | 3675 | 3675 | 3670 | 803 |
| 576 | 20241121 | 093700 | 661387220 | 3675 | 3675 | 3680 | 3675 | 571 |
| 577 | 20241121 | 093600 | 659288745 | 3675 | 3675 | 3680 | 3670 | 2874 |
| 578 | 20241121 | 093500 | 648725570 | 3675 | 3665 | 3680 | 3665 | 28861 |
| 579 | 20241121 | 093400 | 542805045 | 3670 | 3670 | 3670 | 3665 | 1242 |
| 580 | 20241121 | 093300 | 538253050 | 3670 | 3670 | 3670 | 3665 | 766 |
| 581 | 20241121 | 093200 | 535443435 | 3670 | 3665 | 3670 | 3660 | 1483 |
| 582 | 20241121 | 093100 | 530009200 | 3665 | 3665 | 3665 | 3660 | 1708 |
| 583 | 20241121 | 093000 | 523752830 | 3665 | 3665 | 3665 | 3650 | 5694 |
| 584 | 20241121 | 092900 | 502960640 | 3655 | 3665 | 3665 | 3655 | 1703 |
| 585 | 20241121 | 092800 | 496728560 | 3670 | 3660 | 3670 | 3650 | 7374 |
| 586 | 20241121 | 092700 | 469766475 | 3665 | 3670 | 3670 | 3660 | 93 |
| 587 | 20241121 | 092600 | 469425500 | 3670 | 3665 | 3670 | 3660 | 2631 |
| 588 | 20241121 | 092500 | 459780005 | 3665 | 3665 | 3665 | 3665 | 2707 |
| 589 | 20241121 | 092400 | 449858850 | 3665 | 3665 | 3670 | 3660 | 1732 |
| 590 | 20241121 | 092300 | 443513825 | 3665 | 3670 | 3670 | 3665 | 5626 |
| 591 | 20241121 | 092200 | 422875635 | 3670 | 3670 | 3675 | 3665 | 2481 |
| 592 | 20241121 | 092100 | 413771180 | 3670 | 3670 | 3670 | 3670 | 135 |
| 593 | 20241121 | 092000 | 413275730 | 3675 | 3665 | 3675 | 3665 | 3795 |
| 594 | 20241121 | 091900 | 399346670 | 3665 | 3665 | 3675 | 3665 | 1538 |
| 595 | 20241121 | 091800 | 393702480 | 3665 | 3660 | 3665 | 3660 | 1723 |
| 596 | 20241121 | 091700 | 387388640 | 3660 | 3665 | 3665 | 3660 | 3185 |
| 597 | 20241121 | 091600 | 375729650 | 3665 | 3660 | 3665 | 3660 | 262 |
| 598 | 20241121 | 091500 | 374769570 | 3660 | 3655 | 3660 | 3655 | 2312 |
| 599 | 20241121 | 091400 | 366312960 | 3660 | 3660 | 3660 | 3655 | 590 |
| 600 | 20241121 | 091300 | 364153565 | 3660 | 3665 | 3665 | 3660 | 469 |
| 601 | 20241121 | 091200 | 362436980 | 3660 | 3660 | 3665 | 3655 | 4489 |
| 602 | 20241121 | 091100 | 346007150 | 3665 | 3665 | 3665 | 3660 | 2154 |
| 603 | 20241121 | 091000 | 338119225 | 3665 | 3670 | 3670 | 3660 | 2397 |
| 604 | 20241121 | 090900 | 329334680 | 3665 | 3670 | 3670 | 3665 | 2287 |
| 605 | 20241121 | 090800 | 320950260 | 3670 | 3660 | 3670 | 3660 | 2423 |
| 606 | 20241121 | 090700 | 312071640 | 3660 | 3680 | 3680 | 3660 | 31660 |
| 607 | 20241121 | 090600 | 195986810 | 3680 | 3680 | 3685 | 3675 | 4314 |
| 608 | 20241121 | 090500 | 180116060 | 3680 | 3685 | 3685 | 3675 | 6990 |
| 609 | 20241121 | 090400 | 154376340 | 3685 | 3675 | 3685 | 3675 | 6092 |
| 610 | 20241121 | 090300 | 131968085 | 3675 | 3675 | 3675 | 3670 | 5024 |
| 611 | 20241121 | 090200 | 113510095 | 3670 | 3670 | 3675 | 3670 | 5240 |
| 612 | 20241121 | 090100 | 94267160 | 3670 | 3660 | 3670 | 3660 | 5509 |
| 613 | 20241121 | 090000 | 74071945 | 3665 | 3665 | 3665 | 3655 | 20200 |