31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 191300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 3 | 20241205 | 191200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20241205 | 191100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20241205 | 191000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20241205 | 190900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20241205 | 190800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20241205 | 190700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20241205 | 190600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20241205 | 190500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20241205 | 190400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20241205 | 190300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20241205 | 190200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20241205 | 190100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20241205 | 190000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20241205 | 185900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20241205 | 185800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20241205 | 185700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20241205 | 185600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20241205 | 185500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20241205 | 185400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20241205 | 185300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20241205 | 185200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20241205 | 185100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20241205 | 185000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20241205 | 184900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20241205 | 184800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20241205 | 184700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20241205 | 184600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20241205 | 184500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20241205 | 184400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20241205 | 184300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 33 | 20241205 | 184200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20241205 | 184100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20241205 | 184000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20241205 | 183900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20241205 | 183800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20241205 | 183700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20241205 | 183600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20241205 | 183500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20241205 | 183400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20241205 | 183300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20241205 | 183200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20241205 | 183100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20241205 | 183000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20241205 | 182900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20241205 | 182800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20241205 | 182700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20241205 | 182600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20241205 | 182500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20241205 | 182400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20241205 | 182300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20241205 | 182200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20241205 | 182100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20241205 | 182000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20241205 | 181900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20241205 | 181800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20241205 | 181700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20241205 | 181600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20241205 | 181500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20241205 | 181400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20241205 | 181300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 63 | 20241205 | 181200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20241205 | 181100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20241205 | 181000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20241205 | 180900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20241205 | 180800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20241205 | 180700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20241205 | 180600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20241205 | 180500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20241205 | 180400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20241205 | 180300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20241205 | 180200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20241205 | 180100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20241205 | 180000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20241205 | 175900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20241205 | 175800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20241205 | 175700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20241205 | 175600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20241205 | 175500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20241205 | 175400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20241205 | 175300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20241205 | 175200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20241205 | 175100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20241205 | 175000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20241205 | 174900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20241205 | 174800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20241205 | 174700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20241205 | 174600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20241205 | 174500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20241205 | 174400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20241205 | 174300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 93 | 20241205 | 174200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20241205 | 174100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20241205 | 174000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20241205 | 173900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20241205 | 173800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20241205 | 173700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20241205 | 173600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20241205 | 173500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20241205 | 173400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20241205 | 173300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20241205 | 173200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20241205 | 173100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20241205 | 173000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20241205 | 172900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20241205 | 172800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20241205 | 172700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20241205 | 172600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20241205 | 172500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20241205 | 172400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20241205 | 172300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20241205 | 172200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20241205 | 172100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20241205 | 172000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20241205 | 171900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20241205 | 171800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20241205 | 171700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20241205 | 171600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20241205 | 171500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20241205 | 171400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20241205 | 171300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 123 | 20241205 | 171200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20241205 | 171100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20241205 | 171000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20241205 | 170900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20241205 | 170800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20241205 | 170700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20241205 | 170600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20241205 | 170500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20241205 | 170400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20241205 | 170300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20241205 | 170200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20241205 | 170100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20241205 | 170000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20241205 | 165900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20241205 | 165800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20241205 | 165700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20241205 | 165600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20241205 | 165500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20241205 | 165400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20241205 | 165300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20241205 | 165200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20241205 | 165100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20241205 | 165000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20241205 | 164900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20241205 | 164800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20241205 | 164700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20241205 | 164600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20241205 | 164500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20241205 | 164400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20241205 | 164300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 153 | 20241205 | 164200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20241205 | 164100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20241205 | 164000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20241205 | 163900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20241205 | 163800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20241205 | 163700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20241205 | 163600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20241205 | 163500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20241205 | 163400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20241205 | 163300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20241205 | 163200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20241205 | 163100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20241205 | 163000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20241205 | 162900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20241205 | 162800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20241205 | 162700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20241205 | 162600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20241205 | 162500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20241205 | 162400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20241205 | 162300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20241205 | 162200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20241205 | 162100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20241205 | 162000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20241205 | 161900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20241205 | 161800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20241205 | 161700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20241205 | 161600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20241205 | 161500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20241205 | 161400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20241205 | 161300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 183 | 20241205 | 161200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20241205 | 161100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20241205 | 161000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20241205 | 160900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20241205 | 160800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20241205 | 160700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20241205 | 160600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20241205 | 160500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20241205 | 160400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20241205 | 160300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20241205 | 160200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20241205 | 160100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20241205 | 160000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20241205 | 155900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20241205 | 155800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20241205 | 155700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20241205 | 155600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20241205 | 155500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20241205 | 155400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20241205 | 155300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20241205 | 155200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20241205 | 155100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20241205 | 155000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20241205 | 154900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20241205 | 154800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20241205 | 154700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20241205 | 154600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20241205 | 154500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20241205 | 154400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20241205 | 154300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 213 | 20241205 | 154200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20241205 | 154100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20241205 | 154000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20241205 | 153900 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20241205 | 153800 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20241205 | 153700 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20241205 | 153600 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20241205 | 153500 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20241205 | 153400 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20241205 | 153300 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20241205 | 153200 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20241205 | 153100 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20241205 | 153000 | 5987930205 | 3350 | 3350 | 3350 | 3350 | 66509 |
| 226 | 20241205 | 152900 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 227 | 20241205 | 152800 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 228 | 20241205 | 152700 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 229 | 20241205 | 152600 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 230 | 20241205 | 152500 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 231 | 20241205 | 152400 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 232 | 20241205 | 152300 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 233 | 20241205 | 152200 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 234 | 20241205 | 152100 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 235 | 20241205 | 152000 | 5765125055 | 3355 | 3355 | 3355 | 3355 | 0 |
| 236 | 20241205 | 151900 | 5765125055 | 3355 | 3355 | 3355 | 3350 | 7903 |
| 237 | 20241205 | 151800 | 5738638905 | 3350 | 3355 | 3355 | 3350 | 813 |
| 238 | 20241205 | 151700 | 5735913635 | 3350 | 3355 | 3355 | 3350 | 1702 |
| 239 | 20241205 | 151600 | 5730209635 | 3355 | 3360 | 3360 | 3350 | 6685 |
| 240 | 20241205 | 151500 | 5707779580 | 3360 | 3360 | 3360 | 3355 | 7459 |
| 241 | 20241205 | 151400 | 5682729595 | 3360 | 3360 | 3360 | 3355 | 2078 |
| 242 | 20241205 | 151300 | 5675756540 | 3360 | 3355 | 3360 | 3350 | 14674 |
| 243 | 20241205 | 151200 | 5626529955 | 3355 | 3355 | 3355 | 3350 | 9614 |
| 244 | 20241205 | 151100 | 5594294100 | 3355 | 3355 | 3355 | 3350 | 1827 |
| 245 | 20241205 | 151000 | 5588171210 | 3355 | 3355 | 3355 | 3350 | 2543 |
| 246 | 20241205 | 150900 | 5579648370 | 3355 | 3350 | 3355 | 3350 | 3299 |
| 247 | 20241205 | 150800 | 5568591595 | 3350 | 3355 | 3355 | 3350 | 3193 |
| 248 | 20241205 | 150700 | 5557892005 | 3355 | 3355 | 3355 | 3350 | 792 |
| 249 | 20241205 | 150600 | 5555237480 | 3350 | 3355 | 3355 | 3350 | 3641 |
| 250 | 20241205 | 150500 | 5543039955 | 3355 | 3355 | 3355 | 3350 | 1067 |
| 251 | 20241205 | 150400 | 5539460175 | 3350 | 3350 | 3350 | 3350 | 1042 |
| 252 | 20241205 | 150300 | 5535969475 | 3355 | 3350 | 3355 | 3350 | 1778 |
| 253 | 20241205 | 150200 | 5530010410 | 3350 | 3350 | 3350 | 3350 | 1011 |
| 254 | 20241205 | 150100 | 5526623560 | 3350 | 3350 | 3355 | 3350 | 5333 |
| 255 | 20241205 | 150000 | 5508735775 | 3350 | 3350 | 3355 | 3350 | 1571 |
| 256 | 20241205 | 145900 | 5503470685 | 3350 | 3355 | 3355 | 3350 | 588 |
| 257 | 20241205 | 145800 | 5501499365 | 3350 | 3355 | 3355 | 3350 | 6627 |
| 258 | 20241205 | 145700 | 5479298750 | 3350 | 3355 | 3355 | 3350 | 3839 |
| 259 | 20241205 | 145600 | 5466433760 | 3355 | 3355 | 3355 | 3350 | 322 |
| 260 | 20241205 | 145500 | 5465354450 | 3350 | 3355 | 3355 | 3350 | 3232 |
| 261 | 20241205 | 145400 | 5454517525 | 3350 | 3350 | 3355 | 3350 | 703 |
| 262 | 20241205 | 145300 | 5452160010 | 3355 | 3355 | 3355 | 3355 | 10 |
| 263 | 20241205 | 145200 | 5452126460 | 3350 | 3355 | 3355 | 3350 | 2603 |
| 264 | 20241205 | 145100 | 5443406380 | 3355 | 3355 | 3355 | 3350 | 776 |
| 265 | 20241205 | 145000 | 5440806500 | 3355 | 3355 | 3355 | 3350 | 2431 |
| 266 | 20241205 | 144900 | 5432661895 | 3350 | 3350 | 3355 | 3350 | 7336 |
| 267 | 20241205 | 144800 | 5408086040 | 3350 | 3350 | 3355 | 3350 | 1198 |
| 268 | 20241205 | 144700 | 5404072730 | 3350 | 3350 | 3350 | 3350 | 30088 |
| 269 | 20241205 | 144600 | 5303277930 | 3350 | 3355 | 3355 | 3345 | 42941 |
| 270 | 20241205 | 144500 | 5159412270 | 3355 | 3360 | 3360 | 3355 | 1504 |
| 271 | 20241205 | 144400 | 5154361490 | 3365 | 3360 | 3365 | 3360 | 5562 |
| 272 | 20241205 | 144300 | 5135673105 | 3360 | 3360 | 3365 | 3360 | 3225 |
| 273 | 20241205 | 144200 | 5124837100 | 3360 | 3360 | 3365 | 3360 | 4122 |
| 274 | 20241205 | 144100 | 5110987160 | 3360 | 3360 | 3365 | 3360 | 1834 |
| 275 | 20241205 | 144000 | 5104820870 | 3360 | 3360 | 3365 | 3360 | 1775 |
| 276 | 20241205 | 143900 | 5098856370 | 3360 | 3360 | 3365 | 3360 | 915 |
| 277 | 20241205 | 143800 | 5095781965 | 3360 | 3365 | 3365 | 3360 | 1027 |
| 278 | 20241205 | 143700 | 5092331235 | 3360 | 3360 | 3360 | 3360 | 206 |
| 279 | 20241205 | 143600 | 5091639075 | 3360 | 3365 | 3365 | 3360 | 633 |
| 280 | 20241205 | 143500 | 5089511660 | 3360 | 3360 | 3365 | 3360 | 2729 |
| 281 | 20241205 | 143400 | 5080337665 | 3360 | 3360 | 3365 | 3360 | 11247 |
| 282 | 20241205 | 143300 | 5042547735 | 3360 | 3360 | 3360 | 3360 | 522 |
| 283 | 20241205 | 143200 | 5040793815 | 3360 | 3365 | 3365 | 3360 | 654 |
| 284 | 20241205 | 143100 | 5038596370 | 3365 | 3360 | 3365 | 3360 | 11081 |
| 285 | 20241205 | 143000 | 5001363700 | 3360 | 3360 | 3360 | 3360 | 2813 |
| 286 | 20241205 | 142900 | 4991912020 | 3360 | 3360 | 3365 | 3360 | 1778 |
| 287 | 20241205 | 142800 | 4985934255 | 3360 | 3360 | 3360 | 3360 | 1120 |
| 288 | 20241205 | 142700 | 4982171055 | 3365 | 3360 | 3365 | 3360 | 1281 |
| 289 | 20241205 | 142600 | 4977866880 | 3360 | 3360 | 3360 | 3360 | 4267 |
| 290 | 20241205 | 142500 | 4963529760 | 3360 | 3360 | 3365 | 3360 | 1363 |
| 291 | 20241205 | 142400 | 4958946940 | 3360 | 3360 | 3365 | 3360 | 390 |
| 292 | 20241205 | 142300 | 4957636530 | 3360 | 3365 | 3365 | 3360 | 9233 |
| 293 | 20241205 | 142200 | 4926610260 | 3360 | 3360 | 3360 | 3360 | 963 |
| 294 | 20241205 | 142100 | 4923374580 | 3360 | 3360 | 3365 | 3360 | 361 |
| 295 | 20241205 | 142000 | 4922161570 | 3365 | 3360 | 3365 | 3360 | 2515 |
| 296 | 20241205 | 141900 | 4913711160 | 3360 | 3360 | 3365 | 3360 | 5378 |
| 297 | 20241205 | 141800 | 4895640735 | 3365 | 3365 | 3365 | 3360 | 6111 |
| 298 | 20241205 | 141700 | 4875082770 | 3360 | 3360 | 3365 | 3360 | 3381 |
| 299 | 20241205 | 141600 | 4863722600 | 3360 | 3360 | 3365 | 3360 | 1408 |
| 300 | 20241205 | 141500 | 4858989545 | 3360 | 3360 | 3365 | 3360 | 2142 |
| 301 | 20241205 | 141400 | 4851792420 | 3360 | 3365 | 3365 | 3360 | 1469 |
| 302 | 20241205 | 141300 | 4846856570 | 3360 | 3365 | 3365 | 3360 | 1267 |
| 303 | 20241205 | 141200 | 4842599445 | 3360 | 3360 | 3360 | 3360 | 4733 |
| 304 | 20241205 | 141100 | 4826696565 | 3360 | 3360 | 3360 | 3360 | 3031 |
| 305 | 20241205 | 141000 | 4816512405 | 3365 | 3360 | 3365 | 3360 | 490 |
| 306 | 20241205 | 140900 | 4814865920 | 3360 | 3365 | 3365 | 3360 | 5375 |
| 307 | 20241205 | 140800 | 4796805010 | 3360 | 3360 | 3365 | 3360 | 1648 |
| 308 | 20241205 | 140700 | 4791262730 | 3360 | 3360 | 3365 | 3360 | 56 |
| 309 | 20241205 | 140600 | 4791074560 | 3360 | 3360 | 3360 | 3360 | 1068 |
| 310 | 20241205 | 140500 | 4787486080 | 3360 | 3360 | 3365 | 3360 | 632 |
| 311 | 20241205 | 140400 | 4785362555 | 3360 | 3360 | 3365 | 3360 | 1474 |
| 312 | 20241205 | 140300 | 4780407915 | 3365 | 3360 | 3365 | 3360 | 7008 |
| 313 | 20241205 | 140200 | 4756861020 | 3360 | 3365 | 3365 | 3360 | 8514 |
| 314 | 20241205 | 140100 | 4728244430 | 3360 | 3365 | 3365 | 3360 | 842 |
| 315 | 20241205 | 140000 | 4725411380 | 3365 | 3360 | 3365 | 3360 | 2751 |
| 316 | 20241205 | 135900 | 4716164460 | 3365 | 3360 | 3365 | 3360 | 532 |
| 317 | 20241205 | 135800 | 4714375770 | 3360 | 3360 | 3365 | 3360 | 897 |
| 318 | 20241205 | 135700 | 4711361845 | 3360 | 3360 | 3365 | 3360 | 765 |
| 319 | 20241205 | 135600 | 4708791430 | 3360 | 3360 | 3360 | 3360 | 6886 |
| 320 | 20241205 | 135500 | 4685654470 | 3360 | 3365 | 3365 | 3360 | 643 |
| 321 | 20241205 | 135400 | 4683493935 | 3360 | 3365 | 3365 | 3360 | 953 |
| 322 | 20241205 | 135300 | 4680288140 | 3360 | 3360 | 3365 | 3360 | 716 |
| 323 | 20241205 | 135200 | 4677882310 | 3360 | 3360 | 3360 | 3360 | 3268 |
| 324 | 20241205 | 135100 | 4666901830 | 3360 | 3360 | 3360 | 3360 | 1433 |
| 325 | 20241205 | 135000 | 4662086950 | 3360 | 3360 | 3365 | 3360 | 1816 |
| 326 | 20241205 | 134900 | 4655985180 | 3360 | 3365 | 3365 | 3360 | 261 |
| 327 | 20241205 | 134800 | 4655108140 | 3360 | 3360 | 3365 | 3360 | 907 |
| 328 | 20241205 | 134700 | 4652060615 | 3365 | 3360 | 3365 | 3360 | 1494 |
| 329 | 20241205 | 134600 | 4647036490 | 3360 | 3360 | 3365 | 3360 | 354 |
| 330 | 20241205 | 134500 | 4645847040 | 3360 | 3360 | 3365 | 3360 | 8896 |
| 331 | 20241205 | 134400 | 4615956475 | 3360 | 3360 | 3360 | 3360 | 620 |
| 332 | 20241205 | 134300 | 4613873275 | 3365 | 3360 | 3365 | 3360 | 708 |
| 333 | 20241205 | 134200 | 4611494350 | 3360 | 3360 | 3360 | 3360 | 808 |
| 334 | 20241205 | 134100 | 4608779470 | 3360 | 3365 | 3365 | 3360 | 1778 |
| 335 | 20241205 | 134000 | 4602804660 | 3360 | 3365 | 3365 | 3360 | 3237 |
| 336 | 20241205 | 133900 | 4591913300 | 3360 | 3360 | 3365 | 3360 | 1579 |
| 337 | 20241205 | 133800 | 4586606375 | 3360 | 3360 | 3365 | 3360 | 286 |
| 338 | 20241205 | 133700 | 4585645410 | 3360 | 3360 | 3360 | 3360 | 7065 |
| 339 | 20241205 | 133600 | 4561907010 | 3360 | 3365 | 3365 | 3360 | 9408 |
| 340 | 20241205 | 133500 | 4530296105 | 3360 | 3365 | 3365 | 3360 | 292 |
| 341 | 20241205 | 133400 | 4529314980 | 3360 | 3360 | 3360 | 3360 | 5657 |
| 342 | 20241205 | 133300 | 4510307460 | 3360 | 3365 | 3365 | 3360 | 1524 |
| 343 | 20241205 | 133200 | 4505184265 | 3360 | 3365 | 3365 | 3360 | 654 |
| 344 | 20241205 | 133100 | 4502986815 | 3365 | 3365 | 3365 | 3360 | 1206 |
| 345 | 20241205 | 133000 | 4498931400 | 3360 | 3360 | 3365 | 3360 | 799 |
| 346 | 20241205 | 132900 | 4496246755 | 3360 | 3360 | 3360 | 3360 | 1182 |
| 347 | 20241205 | 132800 | 4492275235 | 3365 | 3360 | 3365 | 3360 | 1539 |
| 348 | 20241205 | 132700 | 4487099635 | 3365 | 3360 | 3365 | 3360 | 508 |
| 349 | 20241205 | 132600 | 4485392500 | 3360 | 3360 | 3360 | 3360 | 4291 |
| 350 | 20241205 | 132500 | 4470974740 | 3360 | 3360 | 3365 | 3360 | 1307 |
| 351 | 20241205 | 132400 | 4466583105 | 3360 | 3360 | 3360 | 3360 | 5285 |
| 352 | 20241205 | 132300 | 4448825505 | 3360 | 3360 | 3365 | 3360 | 937 |
| 353 | 20241205 | 132200 | 4445676635 | 3360 | 3360 | 3360 | 3360 | 3095 |
| 354 | 20241205 | 132100 | 4435277435 | 3360 | 3360 | 3360 | 3360 | 5614 |
| 355 | 20241205 | 132000 | 4416414395 | 3365 | 3360 | 3365 | 3360 | 1166 |
| 356 | 20241205 | 131900 | 4412491480 | 3360 | 3360 | 3365 | 3360 | 1140 |
| 357 | 20241205 | 131800 | 4408660930 | 3360 | 3365 | 3365 | 3360 | 103 |
| 358 | 20241205 | 131700 | 4408314845 | 3360 | 3360 | 3360 | 3360 | 2136 |
| 359 | 20241205 | 131600 | 4401137885 | 3360 | 3360 | 3360 | 3360 | 1869 |
| 360 | 20241205 | 131500 | 4394858045 | 3360 | 3360 | 3360 | 3360 | 374 |
| 361 | 20241205 | 131400 | 4393601405 | 3365 | 3360 | 3365 | 3360 | 847 |
| 362 | 20241205 | 131300 | 4390754970 | 3360 | 3360 | 3360 | 3360 | 3691 |
| 363 | 20241205 | 131200 | 4378353210 | 3360 | 3365 | 3365 | 3360 | 3281 |
| 364 | 20241205 | 131100 | 4367328945 | 3365 | 3360 | 3365 | 3360 | 1762 |
| 365 | 20241205 | 131000 | 4361406370 | 3360 | 3360 | 3365 | 3360 | 61 |
| 366 | 20241205 | 130900 | 4361201405 | 3360 | 3360 | 3360 | 3360 | 346 |
| 367 | 20241205 | 130800 | 4360038845 | 3365 | 3365 | 3365 | 3360 | 5126 |
| 368 | 20241205 | 130700 | 4342792420 | 3360 | 3365 | 3365 | 3360 | 425 |
| 369 | 20241205 | 130600 | 4341364105 | 3360 | 3360 | 3365 | 3360 | 1683 |
| 370 | 20241205 | 130500 | 4335701845 | 3360 | 3360 | 3360 | 3360 | 8032 |
| 371 | 20241205 | 130400 | 4308714325 | 3360 | 3360 | 3365 | 3360 | 972 |
| 372 | 20241205 | 130300 | 4305448400 | 3365 | 3360 | 3365 | 3355 | 7841 |
| 373 | 20241205 | 130200 | 4279102615 | 3360 | 3360 | 3360 | 3360 | 15648 |
| 374 | 20241205 | 130100 | 4226525335 | 3360 | 3360 | 3365 | 3360 | 1523 |
| 375 | 20241205 | 130000 | 4221405065 | 3360 | 3360 | 3365 | 3360 | 7131 |
| 376 | 20241205 | 125900 | 4197444400 | 3365 | 3360 | 3365 | 3360 | 1774 |
| 377 | 20241205 | 125800 | 4191483705 | 3360 | 3360 | 3365 | 3360 | 1454 |
| 378 | 20241205 | 125700 | 4186596075 | 3365 | 3360 | 3365 | 3360 | 355 |
| 379 | 20241205 | 125600 | 4185402525 | 3360 | 3360 | 3360 | 3360 | 1063 |
| 380 | 20241205 | 125500 | 4181830845 | 3360 | 3360 | 3365 | 3360 | 612 |
| 381 | 20241205 | 125400 | 4179772545 | 3360 | 3360 | 3365 | 3360 | 3328 |
| 382 | 20241205 | 125300 | 4168590460 | 3360 | 3360 | 3365 | 3360 | 468 |
| 383 | 20241205 | 125200 | 4167017855 | 3360 | 3360 | 3365 | 3360 | 795 |
| 384 | 20241205 | 125100 | 4164345150 | 3360 | 3360 | 3365 | 3360 | 238 |
| 385 | 20241205 | 125000 | 4163545295 | 3360 | 3360 | 3365 | 3360 | 1752 |
| 386 | 20241205 | 124900 | 4157658540 | 3360 | 3360 | 3365 | 3360 | 1009 |
| 387 | 20241205 | 124800 | 4154266495 | 3365 | 3360 | 3365 | 3360 | 273 |
| 388 | 20241205 | 124700 | 4153349090 | 3360 | 3360 | 3365 | 3360 | 3946 |
| 389 | 20241205 | 124600 | 4140090520 | 3360 | 3365 | 3365 | 3360 | 5464 |
| 390 | 20241205 | 124500 | 4121730130 | 3360 | 3365 | 3365 | 3360 | 182 |
| 391 | 20241205 | 124400 | 4121118585 | 3365 | 3360 | 3365 | 3350 | 6654 |
| 392 | 20241205 | 124300 | 4098784665 | 3360 | 3360 | 3365 | 3360 | 6876 |
| 393 | 20241205 | 124200 | 4075679745 | 3360 | 3365 | 3365 | 3360 | 61 |
| 394 | 20241205 | 124100 | 4075474780 | 3360 | 3360 | 3365 | 3360 | 1109 |
| 395 | 20241205 | 124000 | 4071746015 | 3365 | 3365 | 3365 | 3360 | 5921 |
| 396 | 20241205 | 123900 | 4051849520 | 3360 | 3365 | 3365 | 3360 | 6372 |
| 397 | 20241205 | 123800 | 4030439385 | 3360 | 3350 | 3365 | 3350 | 48207 |
| 398 | 20241205 | 123700 | 3868707715 | 3350 | 3350 | 3350 | 3345 | 380 |
| 399 | 20241205 | 123600 | 3867434865 | 3345 | 3350 | 3350 | 3345 | 715 |
| 400 | 20241205 | 123500 | 3865041125 | 3345 | 3345 | 3350 | 3345 | 3298 |
| 401 | 20241205 | 123400 | 3854008590 | 3350 | 3350 | 3350 | 3345 | 263 |
| 402 | 20241205 | 123300 | 3853127800 | 3345 | 3345 | 3350 | 3345 | 886 |
| 403 | 20241205 | 123200 | 3850162585 | 3345 | 3350 | 3350 | 3345 | 1343 |
| 404 | 20241205 | 123100 | 3845664420 | 3350 | 3345 | 3350 | 3345 | 274 |
| 405 | 20241205 | 123000 | 3844747480 | 3345 | 3350 | 3350 | 3345 | 568 |
| 406 | 20241205 | 122900 | 3842846860 | 3345 | 3355 | 3355 | 3345 | 16444 |
| 407 | 20241205 | 122800 | 3787796150 | 3350 | 3350 | 3350 | 3350 | 135 |
| 408 | 20241205 | 122700 | 3787343900 | 3355 | 3350 | 3355 | 3350 | 1158 |
| 409 | 20241205 | 122600 | 3783459440 | 3350 | 3350 | 3355 | 3350 | 189 |
| 410 | 20241205 | 122500 | 3782826070 | 3350 | 3360 | 3360 | 3350 | 1704 |
| 411 | 20241205 | 122400 | 3777111890 | 3360 | 3350 | 3365 | 3345 | 3485 |
| 412 | 20241205 | 122300 | 3765403605 | 3360 | 3350 | 3360 | 3345 | 93987 |
| 413 | 20241205 | 122200 | 3450563505 | 3350 | 3360 | 3360 | 3350 | 38164 |
| 414 | 20241205 | 122100 | 3322502565 | 3360 | 3360 | 3360 | 3355 | 20660 |
| 415 | 20241205 | 122000 | 3253085910 | 3355 | 3360 | 3360 | 3355 | 942 |
| 416 | 20241205 | 121900 | 3249921090 | 3360 | 3360 | 3360 | 3355 | 85 |
| 417 | 20241205 | 121800 | 3249635740 | 3355 | 3355 | 3360 | 3355 | 757 |
| 418 | 20241205 | 121700 | 3247094655 | 3360 | 3355 | 3360 | 3355 | 1185 |
| 419 | 20241205 | 121600 | 3243113485 | 3360 | 3360 | 3360 | 3355 | 156 |
| 420 | 20241205 | 121500 | 3242589585 | 3355 | 3355 | 3360 | 3355 | 553 |
| 421 | 20241205 | 121400 | 3240732725 | 3360 | 3360 | 3360 | 3355 | 2126 |
| 422 | 20241205 | 121300 | 3233598725 | 3360 | 3360 | 3360 | 3355 | 7994 |
| 423 | 20241205 | 121200 | 3206765660 | 3360 | 3360 | 3360 | 3360 | 111 |
| 424 | 20241205 | 121100 | 3206392700 | 3360 | 3365 | 3365 | 3360 | 6225 |
| 425 | 20241205 | 121000 | 3185467735 | 3360 | 3360 | 3365 | 3360 | 19151 |
| 426 | 20241205 | 120900 | 3121037880 | 3365 | 3360 | 3365 | 3360 | 1808 |
| 427 | 20241205 | 120800 | 3114960595 | 3360 | 3360 | 3360 | 3360 | 396 |
| 428 | 20241205 | 120700 | 3113630035 | 3360 | 3360 | 3365 | 3360 | 128 |
| 429 | 20241205 | 120600 | 3113199950 | 3360 | 3360 | 3360 | 3360 | 1357 |
| 430 | 20241205 | 120500 | 3108640430 | 3365 | 3360 | 3365 | 3360 | 22927 |
| 431 | 20241205 | 120400 | 3031579605 | 3365 | 3360 | 3365 | 3360 | 536 |
| 432 | 20241205 | 120300 | 3029778445 | 3360 | 3365 | 3365 | 3360 | 5723 |
| 433 | 20241205 | 120200 | 3010532210 | 3365 | 3360 | 3365 | 3360 | 2109 |
| 434 | 20241205 | 120100 | 3003436510 | 3360 | 3360 | 3365 | 3360 | 4566 |
| 435 | 20241205 | 120000 | 2988072785 | 3365 | 3365 | 3365 | 3360 | 510 |
| 436 | 20241205 | 115900 | 2986356650 | 3360 | 3365 | 3365 | 3360 | 704 |
| 437 | 20241205 | 115800 | 2983989240 | 3360 | 3365 | 3365 | 3360 | 111 |
| 438 | 20241205 | 115700 | 2983616275 | 3360 | 3365 | 3365 | 3360 | 802 |
| 439 | 20241205 | 115600 | 2980918290 | 3360 | 3360 | 3365 | 3360 | 1202 |
| 440 | 20241205 | 115500 | 2976874535 | 3360 | 3360 | 3365 | 3360 | 911 |
| 441 | 20241205 | 115400 | 2973812785 | 3365 | 3360 | 3365 | 3360 | 449 |
| 442 | 20241205 | 115300 | 2972302640 | 3360 | 3360 | 3365 | 3360 | 34014 |
| 443 | 20241205 | 115200 | 2857969445 | 3360 | 3365 | 3365 | 3360 | 398 |
| 444 | 20241205 | 115100 | 2856631975 | 3365 | 3360 | 3365 | 3360 | 350 |
| 445 | 20241205 | 115000 | 2855455480 | 3360 | 3360 | 3365 | 3360 | 2563 |
| 446 | 20241205 | 114900 | 2846840400 | 3365 | 3360 | 3365 | 3360 | 236 |
| 447 | 20241205 | 114800 | 2846046830 | 3365 | 3365 | 3365 | 3360 | 1235 |
| 448 | 20241205 | 114700 | 2841891315 | 3365 | 3360 | 3365 | 3360 | 1950 |
| 449 | 20241205 | 114600 | 2835335745 | 3360 | 3365 | 3365 | 3360 | 6294 |
| 450 | 20241205 | 114500 | 2814162920 | 3370 | 3365 | 3370 | 3365 | 4476 |
| 451 | 20241205 | 114400 | 2799095625 | 3365 | 3370 | 3370 | 3360 | 84 |
| 452 | 20241205 | 114300 | 2798813300 | 3370 | 3370 | 3370 | 3365 | 22770 |
| 453 | 20241205 | 114200 | 2722167450 | 3370 | 3365 | 3370 | 3365 | 1145 |
| 454 | 20241205 | 114100 | 2718310790 | 3370 | 3370 | 3370 | 3365 | 961 |
| 455 | 20241205 | 114000 | 2715073410 | 3365 | 3370 | 3370 | 3365 | 1447 |
| 456 | 20241205 | 113900 | 2710198325 | 3370 | 3370 | 3370 | 3365 | 348 |
| 457 | 20241205 | 113800 | 2709027125 | 3370 | 3365 | 3375 | 3365 | 11475 |
| 458 | 20241205 | 113700 | 2670357500 | 3365 | 3365 | 3370 | 3365 | 4161 |
| 459 | 20241205 | 113600 | 2656336985 | 3370 | 3365 | 3370 | 3365 | 874 |
| 460 | 20241205 | 113500 | 2653394255 | 3370 | 3370 | 3370 | 3365 | 1733 |
| 461 | 20241205 | 113400 | 2647556310 | 3365 | 3370 | 3370 | 3365 | 3227 |
| 462 | 20241205 | 113300 | 2636682890 | 3365 | 3365 | 3370 | 3365 | 281 |
| 463 | 20241205 | 113200 | 2635737320 | 3365 | 3365 | 3370 | 3365 | 2729 |
| 464 | 20241205 | 113100 | 2626550155 | 3370 | 3370 | 3370 | 3365 | 464 |
| 465 | 20241205 | 113000 | 2624988105 | 3365 | 3370 | 3370 | 3365 | 12907 |
| 466 | 20241205 | 112900 | 2581508875 | 3370 | 3370 | 3370 | 3370 | 11632 |
| 467 | 20241205 | 112800 | 2542309035 | 3370 | 3370 | 3375 | 3370 | 846 |
| 468 | 20241205 | 112700 | 2539456545 | 3370 | 3370 | 3375 | 3370 | 1321 |
| 469 | 20241205 | 112600 | 2535004490 | 3370 | 3375 | 3375 | 3370 | 616 |
| 470 | 20241205 | 112500 | 2532928440 | 3370 | 3370 | 3375 | 3370 | 2405 |
| 471 | 20241205 | 112400 | 2524820920 | 3370 | 3375 | 3375 | 3370 | 1905 |
| 472 | 20241205 | 112300 | 2518396070 | 3370 | 3370 | 3375 | 3370 | 2742 |
| 473 | 20241205 | 112200 | 2509155525 | 3370 | 3370 | 3375 | 3370 | 2060 |
| 474 | 20241205 | 112100 | 2502212975 | 3375 | 3375 | 3380 | 3375 | 5842 |
| 475 | 20241205 | 112000 | 2482496085 | 3375 | 3375 | 3380 | 3375 | 1483 |
| 476 | 20241205 | 111900 | 2477490955 | 3375 | 3375 | 3380 | 3375 | 969 |
| 477 | 20241205 | 111800 | 2474219560 | 3375 | 3375 | 3380 | 3375 | 692 |
| 478 | 20241205 | 111700 | 2471883935 | 3375 | 3375 | 3380 | 3375 | 499 |
| 479 | 20241205 | 111600 | 2470199795 | 3380 | 3380 | 3380 | 3375 | 388 |
| 480 | 20241205 | 111500 | 2468889825 | 3375 | 3375 | 3380 | 3375 | 701 |
| 481 | 20241205 | 111400 | 2466523925 | 3375 | 3375 | 3380 | 3375 | 547 |
| 482 | 20241205 | 111300 | 2464677785 | 3375 | 3375 | 3380 | 3375 | 3602 |
| 483 | 20241205 | 111200 | 2452519865 | 3375 | 3375 | 3375 | 3375 | 3290 |
| 484 | 20241205 | 111100 | 2441416115 | 3375 | 3380 | 3380 | 3375 | 2541 |
| 485 | 20241205 | 111000 | 2432837035 | 3375 | 3375 | 3380 | 3375 | 629 |
| 486 | 20241205 | 110900 | 2430713065 | 3375 | 3375 | 3375 | 3375 | 1103 |
| 487 | 20241205 | 110800 | 2426990440 | 3375 | 3375 | 3375 | 3375 | 677 |
| 488 | 20241205 | 110700 | 2424705565 | 3380 | 3380 | 3380 | 3375 | 1422 |
| 489 | 20241205 | 110600 | 2419899950 | 3375 | 3375 | 3380 | 3375 | 749 |
| 490 | 20241205 | 110500 | 2417371675 | 3375 | 3375 | 3375 | 3375 | 465 |
| 491 | 20241205 | 110400 | 2415802300 | 3375 | 3375 | 3375 | 3375 | 173 |
| 492 | 20241205 | 110300 | 2415218425 | 3375 | 3375 | 3375 | 3370 | 16576 |
| 493 | 20241205 | 110200 | 2359275430 | 3375 | 3370 | 3375 | 3370 | 16713 |
| 494 | 20241205 | 110100 | 2302935375 | 3370 | 3375 | 3375 | 3370 | 5312 |
| 495 | 20241205 | 110000 | 2285024660 | 3375 | 3375 | 3375 | 3370 | 1950 |
| 496 | 20241205 | 105900 | 2278445015 | 3370 | 3375 | 3375 | 3370 | 22997 |
| 497 | 20241205 | 105800 | 2200903105 | 3380 | 3375 | 3380 | 3375 | 1329 |
| 498 | 20241205 | 105700 | 2196417725 | 3380 | 3375 | 3380 | 3375 | 4934 |
| 499 | 20241205 | 105600 | 2179762885 | 3375 | 3370 | 3375 | 3370 | 1817 |
| 500 | 20241205 | 105500 | 2173631920 | 3370 | 3370 | 3375 | 3370 | 20645 |
| 501 | 20241205 | 105400 | 2104012795 | 3375 | 3375 | 3375 | 3370 | 376 |
| 502 | 20241205 | 105300 | 2102745380 | 3370 | 3375 | 3375 | 3370 | 2028 |
| 503 | 20241205 | 105200 | 2095909080 | 3380 | 3375 | 3380 | 3370 | 23455 |
| 504 | 20241205 | 105100 | 2016748920 | 3380 | 3375 | 3380 | 3375 | 794 |
| 505 | 20241205 | 105000 | 2014066340 | 3375 | 3375 | 3380 | 3375 | 1296 |
| 506 | 20241205 | 104900 | 2009692315 | 3375 | 3380 | 3380 | 3375 | 1712 |
| 507 | 20241205 | 104800 | 2003913940 | 3380 | 3385 | 3385 | 3375 | 30789 |
| 508 | 20241205 | 104700 | 1899852700 | 3385 | 3385 | 3390 | 3385 | 4471 |
| 509 | 20241205 | 104600 | 1884718245 | 3385 | 3385 | 3390 | 3385 | 434 |
| 510 | 20241205 | 104500 | 1883249150 | 3385 | 3385 | 3390 | 3385 | 1283 |
| 511 | 20241205 | 104400 | 1878902510 | 3385 | 3385 | 3385 | 3385 | 667 |
| 512 | 20241205 | 104300 | 1876644715 | 3385 | 3390 | 3390 | 3385 | 1427 |
| 513 | 20241205 | 104200 | 1871809315 | 3390 | 3385 | 3390 | 3385 | 1124 |
| 514 | 20241205 | 104100 | 1868001720 | 3385 | 3385 | 3385 | 3385 | 251 |
| 515 | 20241205 | 104000 | 1867152085 | 3385 | 3385 | 3385 | 3385 | 391 |
| 516 | 20241205 | 103900 | 1865828550 | 3385 | 3385 | 3390 | 3385 | 1272 |
| 517 | 20241205 | 103800 | 1861517830 | 3385 | 3390 | 3390 | 3385 | 112 |
| 518 | 20241205 | 103700 | 1861138420 | 3390 | 3385 | 3395 | 3385 | 694 |
| 519 | 20241205 | 103600 | 1858787380 | 3385 | 3395 | 3395 | 3385 | 231 |
| 520 | 20241205 | 103500 | 1858005150 | 3385 | 3390 | 3390 | 3385 | 842 |
| 521 | 20241205 | 103400 | 1855151905 | 3390 | 3390 | 3390 | 3390 | 264 |
| 522 | 20241205 | 103300 | 1854256945 | 3390 | 3395 | 3395 | 3390 | 1856 |
| 523 | 20241205 | 103200 | 1847962300 | 3395 | 3395 | 3395 | 3390 | 414 |
| 524 | 20241205 | 103100 | 1846558700 | 3390 | 3395 | 3395 | 3390 | 261 |
| 525 | 20241205 | 103000 | 1845673785 | 3390 | 3390 | 3395 | 3390 | 1098 |
| 526 | 20241205 | 102900 | 1841947805 | 3390 | 3385 | 3390 | 3380 | 12285 |
| 527 | 20241205 | 102800 | 1800376550 | 3380 | 3380 | 3380 | 3380 | 180 |
| 528 | 20241205 | 102700 | 1799768150 | 3380 | 3390 | 3390 | 3380 | 1398 |
| 529 | 20241205 | 102600 | 1795037710 | 3380 | 3390 | 3390 | 3380 | 439 |
| 530 | 20241205 | 102500 | 1793552040 | 3380 | 3380 | 3385 | 3380 | 7108 |
| 531 | 20241205 | 102400 | 1769492500 | 3380 | 3380 | 3385 | 3380 | 7896 |
| 532 | 20241205 | 102300 | 1742800435 | 3380 | 3380 | 3380 | 3380 | 2312 |
| 533 | 20241205 | 102200 | 1734985875 | 3385 | 3380 | 3385 | 3380 | 287 |
| 534 | 20241205 | 102100 | 1734015415 | 3385 | 3385 | 3385 | 3380 | 387 |
| 535 | 20241205 | 102000 | 1732705470 | 3380 | 3380 | 3390 | 3380 | 20079 |
| 536 | 20241205 | 101900 | 1664738940 | 3380 | 3380 | 3380 | 3380 | 2910 |
| 537 | 20241205 | 101800 | 1654903140 | 3380 | 3380 | 3380 | 3380 | 241 |
| 538 | 20241205 | 101700 | 1654088560 | 3380 | 3380 | 3385 | 3380 | 1018 |
| 539 | 20241205 | 101600 | 1650645095 | 3385 | 3390 | 3390 | 3380 | 18690 |
| 540 | 20241205 | 101500 | 1587380975 | 3390 | 3385 | 3390 | 3385 | 3864 |
| 541 | 20241205 | 101400 | 1574283350 | 3390 | 3390 | 3390 | 3385 | 633 |
| 542 | 20241205 | 101300 | 1572140320 | 3390 | 3385 | 3390 | 3385 | 534 |
| 543 | 20241205 | 101200 | 1570330940 | 3385 | 3390 | 3390 | 3385 | 922 |
| 544 | 20241205 | 101100 | 1567206595 | 3385 | 3385 | 3385 | 3385 | 161 |
| 545 | 20241205 | 101000 | 1566661610 | 3385 | 3395 | 3395 | 3385 | 1150 |
| 546 | 20241205 | 100900 | 1562758850 | 3395 | 3385 | 3395 | 3385 | 1166 |
| 547 | 20241205 | 100800 | 1558811930 | 3385 | 3380 | 3390 | 3380 | 7305 |
| 548 | 20241205 | 100700 | 1534082195 | 3385 | 3380 | 3385 | 3380 | 1167 |
| 549 | 20241205 | 100600 | 1530132720 | 3380 | 3385 | 3385 | 3380 | 3659 |
| 550 | 20241205 | 100500 | 1517765030 | 3385 | 3380 | 3385 | 3380 | 1648 |
| 551 | 20241205 | 100400 | 1512191490 | 3380 | 3380 | 3385 | 3380 | 3858 |
| 552 | 20241205 | 100300 | 1499150050 | 3380 | 3385 | 3385 | 3380 | 575 |
| 553 | 20241205 | 100200 | 1497204590 | 3380 | 3385 | 3385 | 3380 | 670 |
| 554 | 20241205 | 100100 | 1494937420 | 3385 | 3385 | 3385 | 3380 | 21304 |
| 555 | 20241205 | 100000 | 1422875870 | 3385 | 3385 | 3385 | 3385 | 978 |
| 556 | 20241205 | 095900 | 1419565340 | 3390 | 3385 | 3390 | 3385 | 586 |
| 557 | 20241205 | 095800 | 1417581610 | 3385 | 3385 | 3390 | 3385 | 515 |
| 558 | 20241205 | 095700 | 1415836890 | 3390 | 3390 | 3390 | 3385 | 1221 |
| 559 | 20241205 | 095600 | 1411702715 | 3390 | 3395 | 3395 | 3390 | 2654 |
| 560 | 20241205 | 095500 | 1402702595 | 3390 | 3385 | 3395 | 3385 | 1386 |
| 561 | 20241205 | 095400 | 1397998030 | 3385 | 3385 | 3390 | 3385 | 3377 |
| 562 | 20241205 | 095300 | 1386551135 | 3385 | 3385 | 3390 | 3385 | 1080 |
| 563 | 20241205 | 095200 | 1382891165 | 3385 | 3390 | 3390 | 3385 | 8395 |
| 564 | 20241205 | 095100 | 1354473240 | 3390 | 3390 | 3390 | 3385 | 4946 |
| 565 | 20241205 | 095000 | 1337708630 | 3390 | 3390 | 3390 | 3385 | 1708 |
| 566 | 20241205 | 094900 | 1331920810 | 3390 | 3385 | 3390 | 3385 | 1445 |
| 567 | 20241205 | 094800 | 1327029205 | 3385 | 3385 | 3385 | 3380 | 1621 |
| 568 | 20241205 | 094700 | 1321543095 | 3380 | 3385 | 3385 | 3380 | 873 |
| 569 | 20241205 | 094600 | 1318588390 | 3385 | 3385 | 3390 | 3380 | 5000 |
| 570 | 20241205 | 094500 | 1301660900 | 3385 | 3385 | 3385 | 3380 | 807 |
| 571 | 20241205 | 094400 | 1298930315 | 3380 | 3380 | 3385 | 3380 | 716 |
| 572 | 20241205 | 094300 | 1296508230 | 3385 | 3385 | 3390 | 3380 | 1657 |
| 573 | 20241205 | 094200 | 1290899585 | 3385 | 3385 | 3390 | 3380 | 4137 |
| 574 | 20241205 | 094100 | 1276896645 | 3385 | 3385 | 3385 | 3380 | 8133 |
| 575 | 20241205 | 094000 | 1249367545 | 3385 | 3385 | 3385 | 3380 | 1014 |
| 576 | 20241205 | 093900 | 1245936150 | 3385 | 3380 | 3385 | 3380 | 210 |
| 577 | 20241205 | 093800 | 1245226290 | 3385 | 3385 | 3385 | 3380 | 588 |
| 578 | 20241205 | 093700 | 1243238635 | 3385 | 3380 | 3385 | 3380 | 12189 |
| 579 | 20241205 | 093600 | 1201982400 | 3380 | 3380 | 3380 | 3380 | 2566 |
| 580 | 20241205 | 093500 | 1193309320 | 3380 | 3385 | 3385 | 3380 | 394 |
| 581 | 20241205 | 093400 | 1191977590 | 3385 | 3385 | 3385 | 3380 | 1544 |
| 582 | 20241205 | 093300 | 1186752250 | 3385 | 3385 | 3385 | 3380 | 472 |
| 583 | 20241205 | 093200 | 1185155890 | 3385 | 3385 | 3385 | 3380 | 680 |
| 584 | 20241205 | 093100 | 1182855575 | 3385 | 3385 | 3385 | 3380 | 2387 |
| 585 | 20241205 | 093000 | 1174776530 | 3380 | 3385 | 3385 | 3380 | 2099 |
| 586 | 20241205 | 092900 | 1167671620 | 3385 | 3380 | 3385 | 3380 | 986 |
| 587 | 20241205 | 092800 | 1164335240 | 3385 | 3385 | 3385 | 3380 | 24185 |
| 588 | 20241205 | 092700 | 1082586415 | 3385 | 3380 | 3385 | 3380 | 5493 |
| 589 | 20241205 | 092600 | 1063993460 | 3385 | 3385 | 3385 | 3380 | 3411 |
| 590 | 20241205 | 092500 | 1052462635 | 3380 | 3380 | 3385 | 3380 | 3831 |
| 591 | 20241205 | 092400 | 1039499890 | 3380 | 3385 | 3385 | 3380 | 2693 |
| 592 | 20241205 | 092300 | 1030390555 | 3385 | 3380 | 3385 | 3380 | 1541 |
| 593 | 20241205 | 092200 | 1025181245 | 3380 | 3385 | 3385 | 3380 | 775 |
| 594 | 20241205 | 092100 | 1022558065 | 3380 | 3385 | 3385 | 3380 | 5833 |
| 595 | 20241205 | 092000 | 1002841875 | 3385 | 3385 | 3385 | 3380 | 1122 |
| 596 | 20241205 | 091900 | 999045265 | 3380 | 3385 | 3390 | 3380 | 2691 |
| 597 | 20241205 | 091800 | 989935040 | 3375 | 3380 | 3380 | 3375 | 2615 |
| 598 | 20241205 | 091700 | 981098040 | 3380 | 3375 | 3380 | 3375 | 4935 |
| 599 | 20241205 | 091600 | 964418345 | 3380 | 3380 | 3380 | 3370 | 10549 |
| 600 | 20241205 | 091500 | 928798805 | 3380 | 3375 | 3380 | 3370 | 2005 |
| 601 | 20241205 | 091400 | 922030990 | 3375 | 3380 | 3380 | 3375 | 18919 |
| 602 | 20241205 | 091300 | 858159235 | 3375 | 3380 | 3385 | 3375 | 4573 |
| 603 | 20241205 | 091200 | 842704160 | 3380 | 3380 | 3385 | 3380 | 17257 |
| 604 | 20241205 | 091100 | 784359410 | 3380 | 3380 | 3385 | 3380 | 133 |
| 605 | 20241205 | 091000 | 783909570 | 3380 | 3385 | 3385 | 3380 | 155 |
| 606 | 20241205 | 090900 | 783385090 | 3390 | 3380 | 3395 | 3375 | 1952 |
| 607 | 20241205 | 090800 | 776781715 | 3375 | 3380 | 3380 | 3370 | 33455 |
| 608 | 20241205 | 090700 | 663822965 | 3380 | 3385 | 3385 | 3380 | 8549 |
| 609 | 20241205 | 090600 | 634899605 | 3385 | 3375 | 3385 | 3370 | 17351 |
| 610 | 20241205 | 090500 | 576313200 | 3375 | 3385 | 3385 | 3370 | 22872 |
| 611 | 20241205 | 090400 | 499046120 | 3375 | 3385 | 3385 | 3370 | 46519 |
| 612 | 20241205 | 090300 | 341916215 | 3385 | 3390 | 3390 | 3375 | 42603 |
| 613 | 20241205 | 090200 | 197726980 | 3390 | 3395 | 3395 | 3380 | 25351 |
| 614 | 20241205 | 090100 | 111847370 | 3395 | 3400 | 3400 | 3390 | 15834 |
| 615 | 20241205 | 090000 | 58094365 | 3415 | 3420 | 3420 | 3395 | 16425 |