30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 3 | 20250320 | 191300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20250320 | 191200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20250320 | 191100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20250320 | 191000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20250320 | 190900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20250320 | 190800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20250320 | 190700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20250320 | 190600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20250320 | 190500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20250320 | 190400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20250320 | 190300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20250320 | 190200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20250320 | 190100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20250320 | 190000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20250320 | 185900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20250320 | 185800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20250320 | 185700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20250320 | 185600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20250320 | 185500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20250320 | 185400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20250320 | 185300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20250320 | 185200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20250320 | 185100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20250320 | 185000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20250320 | 184900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20250320 | 184800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20250320 | 184700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20250320 | 184600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20250320 | 184500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20250320 | 184400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 33 | 20250320 | 184300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20250320 | 184200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20250320 | 184100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20250320 | 184000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20250320 | 183900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20250320 | 183800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20250320 | 183700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20250320 | 183600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20250320 | 183500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20250320 | 183400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20250320 | 183300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20250320 | 183200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20250320 | 183100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20250320 | 183000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20250320 | 182900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20250320 | 182800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20250320 | 182700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20250320 | 182600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20250320 | 182500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20250320 | 182400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20250320 | 182300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20250320 | 182200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20250320 | 182100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20250320 | 182000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20250320 | 181900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20250320 | 181800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20250320 | 181700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20250320 | 181600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20250320 | 181500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20250320 | 181400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 63 | 20250320 | 181300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20250320 | 181200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20250320 | 181100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20250320 | 181000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20250320 | 180900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20250320 | 180800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20250320 | 180700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20250320 | 180600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20250320 | 180500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20250320 | 180400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20250320 | 180300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20250320 | 180200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20250320 | 180100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20250320 | 180000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20250320 | 175900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20250320 | 175800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20250320 | 175700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20250320 | 175600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20250320 | 175500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20250320 | 175400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20250320 | 175300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20250320 | 175200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20250320 | 175100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20250320 | 175000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20250320 | 174900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20250320 | 174800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20250320 | 174700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20250320 | 174600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20250320 | 174500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20250320 | 174400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 93 | 20250320 | 174300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20250320 | 174200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20250320 | 174100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20250320 | 174000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20250320 | 173900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20250320 | 173800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20250320 | 173700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20250320 | 173600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20250320 | 173500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20250320 | 173400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20250320 | 173300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20250320 | 173200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20250320 | 173100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20250320 | 173000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20250320 | 172900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20250320 | 172800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20250320 | 172700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20250320 | 172600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20250320 | 172500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20250320 | 172400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20250320 | 172300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20250320 | 172200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20250320 | 172100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20250320 | 172000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20250320 | 171900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20250320 | 171800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20250320 | 171700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20250320 | 171600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20250320 | 171500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20250320 | 171400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 123 | 20250320 | 171300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20250320 | 171200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20250320 | 171100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20250320 | 171000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20250320 | 170900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20250320 | 170800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20250320 | 170700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20250320 | 170600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20250320 | 170500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20250320 | 170400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20250320 | 170300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20250320 | 170200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20250320 | 170100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20250320 | 170000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20250320 | 165900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20250320 | 165800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20250320 | 165700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20250320 | 165600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20250320 | 165500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20250320 | 165400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20250320 | 165300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20250320 | 165200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20250320 | 165100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20250320 | 165000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20250320 | 164900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20250320 | 164800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20250320 | 164700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20250320 | 164600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20250320 | 164500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20250320 | 164400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 153 | 20250320 | 164300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20250320 | 164200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20250320 | 164100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20250320 | 164000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20250320 | 163900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20250320 | 163800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20250320 | 163700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20250320 | 163600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20250320 | 163500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20250320 | 163400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20250320 | 163300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20250320 | 163200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20250320 | 163100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20250320 | 163000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20250320 | 162900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20250320 | 162800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20250320 | 162700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20250320 | 162600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20250320 | 162500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20250320 | 162400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20250320 | 162300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20250320 | 162200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20250320 | 162100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20250320 | 162000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20250320 | 161900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20250320 | 161800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20250320 | 161700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20250320 | 161600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20250320 | 161500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20250320 | 161400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 183 | 20250320 | 161300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20250320 | 161200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20250320 | 161100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20250320 | 161000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20250320 | 160900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20250320 | 160800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20250320 | 160700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20250320 | 160600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20250320 | 160500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20250320 | 160400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20250320 | 160300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20250320 | 160200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20250320 | 160100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20250320 | 160000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20250320 | 155900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20250320 | 155800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20250320 | 155700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20250320 | 155600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20250320 | 155500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20250320 | 155400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20250320 | 155300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20250320 | 155200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20250320 | 155100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20250320 | 155000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20250320 | 154900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20250320 | 154800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20250320 | 154700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20250320 | 154600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20250320 | 154500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20250320 | 154400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 213 | 20250320 | 154300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20250320 | 154200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20250320 | 154100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20250320 | 154000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20250320 | 153900 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20250320 | 153800 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20250320 | 153700 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20250320 | 153600 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20250320 | 153500 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20250320 | 153400 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20250320 | 153300 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20250320 | 153200 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20250320 | 153100 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20250320 | 153000 | 5197439573 | 3520 | 3520 | 3520 | 3520 | 304307 |
| 227 | 20250320 | 152900 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20250320 | 152800 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20250320 | 152700 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20250320 | 152600 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20250320 | 152500 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20250320 | 152400 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20250320 | 152300 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20250320 | 152200 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20250320 | 152100 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20250320 | 152000 | 4126278933 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20250320 | 151900 | 4126278933 | 3555 | 3557 | 3560 | 3545 | 24034 |
| 238 | 20250320 | 151800 | 4040938357 | 3557 | 3560 | 3560 | 3555 | 4841 |
| 239 | 20250320 | 151700 | 4023724712 | 3560 | 3555 | 3560 | 3555 | 3582 |
| 240 | 20250320 | 151600 | 4010974645 | 3555 | 3560 | 3560 | 3555 | 761 |
| 241 | 20250320 | 151500 | 4008268796 | 3560 | 3555 | 3560 | 3555 | 650 |
| 242 | 20250320 | 151400 | 4005956816 | 3560 | 3565 | 3565 | 3555 | 535 |
| 243 | 20250320 | 151300 | 4004053971 | 3555 | 3555 | 3570 | 3555 | 25982 |
| 244 | 20250320 | 151200 | 3911401211 | 3555 | 3555 | 3555 | 3550 | 6582 |
| 245 | 20250320 | 151100 | 3888002596 | 3550 | 3550 | 3555 | 3545 | 4555 |
| 246 | 20250320 | 151000 | 3871833391 | 3545 | 3550 | 3550 | 3545 | 565 |
| 247 | 20250320 | 150900 | 3869829436 | 3550 | 3550 | 3550 | 3545 | 1987 |
| 248 | 20250320 | 150800 | 3862778106 | 3550 | 3550 | 3550 | 3545 | 1089 |
| 249 | 20250320 | 150700 | 3858915631 | 3550 | 3550 | 3550 | 3545 | 3203 |
| 250 | 20250320 | 150600 | 3847546256 | 3550 | 3545 | 3550 | 3540 | 13500 |
| 251 | 20250320 | 150500 | 3799689416 | 3545 | 3540 | 3550 | 3535 | 33446 |
| 252 | 20250320 | 150400 | 3681247066 | 3540 | 3540 | 3540 | 3535 | 3576 |
| 253 | 20250320 | 150300 | 3668602647 | 3540 | 3545 | 3545 | 3535 | 10581 |
| 254 | 20250320 | 150200 | 3631150807 | 3545 | 3545 | 3545 | 3540 | 4686 |
| 255 | 20250320 | 150100 | 3614562172 | 3540 | 3540 | 3545 | 3540 | 3222 |
| 256 | 20250320 | 150000 | 3603156272 | 3545 | 3540 | 3545 | 3540 | 992 |
| 257 | 20250320 | 145900 | 3599643997 | 3545 | 3540 | 3545 | 3540 | 2255 |
| 258 | 20250320 | 145800 | 3591659457 | 3545 | 3540 | 3545 | 3540 | 1187 |
| 259 | 20250320 | 145700 | 3587457122 | 3545 | 3545 | 3545 | 3540 | 1931 |
| 260 | 20250320 | 145600 | 3580618667 | 3545 | 3545 | 3545 | 3540 | 2032 |
| 261 | 20250320 | 145500 | 3573421712 | 3540 | 3545 | 3545 | 3540 | 3762 |
| 262 | 20250320 | 145400 | 3560102687 | 3545 | 3540 | 3545 | 3540 | 1048 |
| 263 | 20250320 | 145300 | 3556392192 | 3545 | 3545 | 3545 | 3540 | 1472 |
| 264 | 20250320 | 145200 | 3551180997 | 3540 | 3545 | 3545 | 3540 | 725 |
| 265 | 20250320 | 145100 | 3548613832 | 3545 | 3545 | 3545 | 3540 | 1078 |
| 266 | 20250320 | 145000 | 3544797257 | 3545 | 3545 | 3545 | 3540 | 1033 |
| 267 | 20250320 | 144900 | 3541140312 | 3545 | 3545 | 3545 | 3540 | 1317 |
| 268 | 20250320 | 144800 | 3536474912 | 3540 | 3545 | 3545 | 3540 | 1171 |
| 269 | 20250320 | 144700 | 3532329557 | 3545 | 3545 | 3545 | 3540 | 2792 |
| 270 | 20250320 | 144600 | 3522433302 | 3545 | 3545 | 3545 | 3540 | 1137 |
| 271 | 20250320 | 144500 | 3518407542 | 3540 | 3545 | 3545 | 3540 | 1174 |
| 272 | 20250320 | 144400 | 3514251397 | 3545 | 3540 | 3545 | 3540 | 336 |
| 273 | 20250320 | 144300 | 3513061947 | 3545 | 3545 | 3545 | 3540 | 2103 |
| 274 | 20250320 | 144200 | 3505609217 | 3540 | 3545 | 3545 | 3540 | 406 |
| 275 | 20250320 | 144100 | 3504171827 | 3540 | 3540 | 3545 | 3540 | 5462 |
| 276 | 20250320 | 144000 | 3484835912 | 3545 | 3545 | 3550 | 3540 | 1270 |
| 277 | 20250320 | 143900 | 3480334352 | 3545 | 3550 | 3550 | 3545 | 12003 |
| 278 | 20250320 | 143800 | 3437778242 | 3545 | 3545 | 3550 | 3545 | 471 |
| 279 | 20250320 | 143700 | 3436107637 | 3545 | 3555 | 3555 | 3545 | 730 |
| 280 | 20250320 | 143600 | 3433518087 | 3550 | 3555 | 3555 | 3550 | 420 |
| 281 | 20250320 | 143500 | 3432026832 | 3550 | 3550 | 3555 | 3550 | 1943 |
| 282 | 20250320 | 143400 | 3425128762 | 3555 | 3550 | 3555 | 3550 | 2070 |
| 283 | 20250320 | 143300 | 3417779927 | 3555 | 3555 | 3555 | 3550 | 539 |
| 284 | 20250320 | 143200 | 3415865407 | 3550 | 3550 | 3550 | 3550 | 650 |
| 285 | 20250320 | 143100 | 3413557907 | 3555 | 3550 | 3555 | 3550 | 4641 |
| 286 | 20250320 | 143000 | 3397071162 | 3555 | 3555 | 3555 | 3550 | 684 |
| 287 | 20250320 | 142900 | 3394642277 | 3550 | 3555 | 3555 | 3550 | 540 |
| 288 | 20250320 | 142800 | 3392725132 | 3550 | 3555 | 3555 | 3550 | 287 |
| 289 | 20250320 | 142700 | 3391706267 | 3555 | 3555 | 3555 | 3550 | 490 |
| 290 | 20250320 | 142600 | 3389965687 | 3555 | 3550 | 3555 | 3550 | 706 |
| 291 | 20250320 | 142500 | 3387458987 | 3550 | 3550 | 3555 | 3550 | 988 |
| 292 | 20250320 | 142400 | 3383947967 | 3555 | 3555 | 3555 | 3550 | 280 |
| 293 | 20250320 | 142300 | 3382953682 | 3550 | 3555 | 3555 | 3550 | 610 |
| 294 | 20250320 | 142200 | 3380788017 | 3550 | 3550 | 3555 | 3550 | 360 |
| 295 | 20250320 | 142100 | 3379509587 | 3555 | 3555 | 3555 | 3550 | 339 |
| 296 | 20250320 | 142000 | 3378305872 | 3550 | 3555 | 3555 | 3550 | 767 |
| 297 | 20250320 | 141900 | 3375582857 | 3555 | 3550 | 3555 | 3550 | 1090 |
| 298 | 20250320 | 141800 | 3371712937 | 3555 | 3550 | 3555 | 3550 | 1584 |
| 299 | 20250320 | 141700 | 3366089202 | 3555 | 3555 | 3555 | 3550 | 587 |
| 300 | 20250320 | 141600 | 3364004657 | 3550 | 3545 | 3550 | 3545 | 7448 |
| 301 | 20250320 | 141500 | 3337564587 | 3545 | 3550 | 3550 | 3545 | 452 |
| 302 | 20250320 | 141400 | 3335961247 | 3545 | 3550 | 3550 | 3545 | 932 |
| 303 | 20250320 | 141300 | 3332654027 | 3545 | 3550 | 3550 | 3545 | 1779 |
| 304 | 20250320 | 141200 | 3326342357 | 3545 | 3545 | 3550 | 3545 | 1081 |
| 305 | 20250320 | 141100 | 3322510057 | 3550 | 3550 | 3550 | 3545 | 551 |
| 306 | 20250320 | 141000 | 3320555157 | 3550 | 3550 | 3550 | 3545 | 1335 |
| 307 | 20250320 | 140900 | 3315822337 | 3550 | 3550 | 3550 | 3545 | 356 |
| 308 | 20250320 | 140800 | 3314559667 | 3550 | 3545 | 3550 | 3545 | 2374 |
| 309 | 20250320 | 140700 | 3306133622 | 3545 | 3550 | 3550 | 3545 | 879 |
| 310 | 20250320 | 140600 | 3303016892 | 3550 | 3545 | 3550 | 3545 | 4080 |
| 311 | 20250320 | 140500 | 3288537057 | 3550 | 3550 | 3550 | 3545 | 2540 |
| 312 | 20250320 | 140400 | 3279529032 | 3545 | 3545 | 3550 | 3545 | 292 |
| 313 | 20250320 | 140300 | 3278493797 | 3550 | 3550 | 3550 | 3545 | 308 |
| 314 | 20250320 | 140200 | 3277401547 | 3545 | 3555 | 3555 | 3545 | 941 |
| 315 | 20250320 | 140100 | 3274060777 | 3555 | 3560 | 3560 | 3545 | 1703 |
| 316 | 20250320 | 140000 | 3268008562 | 3545 | 3545 | 3560 | 3540 | 12858 |
| 317 | 20250320 | 135900 | 3222400002 | 3545 | 3545 | 3545 | 3540 | 19052 |
| 318 | 20250320 | 135800 | 3154862232 | 3540 | 3545 | 3545 | 3540 | 699 |
| 319 | 20250320 | 135700 | 3152386507 | 3540 | 3545 | 3545 | 3540 | 1804 |
| 320 | 20250320 | 135600 | 3146000227 | 3545 | 3540 | 3545 | 3540 | 422 |
| 321 | 20250320 | 135500 | 3144505637 | 3545 | 3545 | 3545 | 3540 | 488 |
| 322 | 20250320 | 135400 | 3142777307 | 3545 | 3545 | 3545 | 3540 | 413 |
| 323 | 20250320 | 135300 | 3141314592 | 3545 | 3540 | 3545 | 3540 | 1400 |
| 324 | 20250320 | 135200 | 3136358057 | 3545 | 3550 | 3550 | 3545 | 1758 |
| 325 | 20250320 | 135100 | 3130122522 | 3545 | 3550 | 3555 | 3545 | 4182 |
| 326 | 20250320 | 135000 | 3115274612 | 3555 | 3555 | 3555 | 3550 | 744 |
| 327 | 20250320 | 134900 | 3112631242 | 3555 | 3560 | 3560 | 3550 | 1557 |
| 328 | 20250320 | 134800 | 3107103462 | 3555 | 3540 | 3555 | 3540 | 30794 |
| 329 | 20250320 | 134700 | 2997902112 | 3545 | 3540 | 3545 | 3535 | 2334 |
| 330 | 20250320 | 134600 | 2989640047 | 3545 | 3545 | 3545 | 3540 | 5615 |
| 331 | 20250320 | 134500 | 2969762077 | 3545 | 3545 | 3545 | 3540 | 5207 |
| 332 | 20250320 | 134400 | 2951328762 | 3540 | 3540 | 3545 | 3540 | 7746 |
| 333 | 20250320 | 134300 | 2923905812 | 3545 | 3545 | 3545 | 3540 | 513 |
| 334 | 20250320 | 134200 | 2922089522 | 3540 | 3545 | 3545 | 3540 | 4897 |
| 335 | 20250320 | 134100 | 2904752355 | 3540 | 3545 | 3545 | 3540 | 14065 |
| 336 | 20250320 | 134000 | 2854962225 | 3545 | 3545 | 3545 | 3540 | 1049 |
| 337 | 20250320 | 133900 | 2851245025 | 3540 | 3545 | 3545 | 3540 | 10386 |
| 338 | 20250320 | 133800 | 2814428005 | 3545 | 3545 | 3550 | 3545 | 8804 |
| 339 | 20250320 | 133700 | 2783217060 | 3550 | 3545 | 3550 | 3545 | 1795 |
| 340 | 20250320 | 133600 | 2776852815 | 3545 | 3550 | 3550 | 3545 | 1745 |
| 341 | 20250320 | 133500 | 2770661970 | 3545 | 3550 | 3550 | 3545 | 894 |
| 342 | 20250320 | 133400 | 2767491690 | 3550 | 3545 | 3550 | 3545 | 1080 |
| 343 | 20250320 | 133300 | 2763660570 | 3550 | 3550 | 3550 | 3545 | 409 |
| 344 | 20250320 | 133200 | 2762210310 | 3550 | 3545 | 3550 | 3545 | 1095 |
| 345 | 20250320 | 133100 | 2758325575 | 3550 | 3545 | 3550 | 3545 | 740 |
| 346 | 20250320 | 133000 | 2755701830 | 3550 | 3550 | 3550 | 3545 | 3953 |
| 347 | 20250320 | 132900 | 2741687475 | 3545 | 3545 | 3550 | 3545 | 402 |
| 348 | 20250320 | 132800 | 2740261925 | 3550 | 3547 | 3550 | 3545 | 605 |
| 349 | 20250320 | 132700 | 2738115198 | 3550 | 3555 | 3555 | 3545 | 9129 |
| 350 | 20250320 | 132600 | 2705706413 | 3550 | 3555 | 3555 | 3550 | 10542 |
| 351 | 20250320 | 132500 | 2668231901 | 3550 | 3555 | 3555 | 3550 | 692 |
| 352 | 20250320 | 132400 | 2665774541 | 3555 | 3555 | 3555 | 3550 | 473 |
| 353 | 20250320 | 132300 | 2664095086 | 3550 | 3555 | 3555 | 3550 | 2575 |
| 354 | 20250320 | 132200 | 2654951771 | 3555 | 3555 | 3555 | 3550 | 603 |
| 355 | 20250320 | 132100 | 2652809691 | 3555 | 3555 | 3555 | 3550 | 860 |
| 356 | 20250320 | 132000 | 2649755186 | 3550 | 3555 | 3555 | 3550 | 227 |
| 357 | 20250320 | 131900 | 2648949231 | 3550 | 3555 | 3555 | 3550 | 581 |
| 358 | 20250320 | 131800 | 2646886221 | 3555 | 3550 | 3555 | 3550 | 586 |
| 359 | 20250320 | 131700 | 2644805546 | 3555 | 3552 | 3555 | 3550 | 1516 |
| 360 | 20250320 | 131600 | 2639420954 | 3550 | 3555 | 3560 | 3550 | 2542 |
| 361 | 20250320 | 131500 | 2630384099 | 3560 | 3555 | 3560 | 3555 | 2177 |
| 362 | 20250320 | 131400 | 2622642829 | 3560 | 3560 | 3560 | 3555 | 632 |
| 363 | 20250320 | 131300 | 2620395854 | 3560 | 3555 | 3560 | 3555 | 1391 |
| 364 | 20250320 | 131200 | 2615448604 | 3560 | 3560 | 3560 | 3560 | 938 |
| 365 | 20250320 | 131100 | 2612109324 | 3555 | 3560 | 3560 | 3555 | 1244 |
| 366 | 20250320 | 131000 | 2607685184 | 3555 | 3560 | 3560 | 3555 | 212 |
| 367 | 20250320 | 130900 | 2606931194 | 3560 | 3555 | 3560 | 3555 | 10465 |
| 368 | 20250320 | 130800 | 2569718479 | 3560 | 3560 | 3560 | 3555 | 453 |
| 369 | 20250320 | 130700 | 2568105804 | 3555 | 3560 | 3560 | 3555 | 478 |
| 370 | 20250320 | 130600 | 2566404644 | 3555 | 3557 | 3557 | 3555 | 119 |
| 371 | 20250320 | 130500 | 2565981429 | 3560 | 3560 | 3560 | 3555 | 3602 |
| 372 | 20250320 | 130400 | 2553158829 | 3555 | 3560 | 3560 | 3555 | 56 |
| 373 | 20250320 | 130300 | 2552959669 | 3555 | 3560 | 3560 | 3555 | 2475 |
| 374 | 20250320 | 130200 | 2544149194 | 3560 | 3560 | 3560 | 3555 | 214 |
| 375 | 20250320 | 130100 | 2543387879 | 3560 | 3560 | 3560 | 3555 | 863 |
| 376 | 20250320 | 130000 | 2540317519 | 3555 | 3555 | 3560 | 3555 | 31 |
| 377 | 20250320 | 125900 | 2540207209 | 3560 | 3560 | 3560 | 3555 | 705 |
| 378 | 20250320 | 125800 | 2537697964 | 3560 | 3555 | 3560 | 3555 | 755 |
| 379 | 20250320 | 125700 | 2535013764 | 3555 | 3560 | 3560 | 3555 | 554 |
| 380 | 20250320 | 125600 | 2533042769 | 3555 | 3555 | 3555 | 3550 | 9974 |
| 381 | 20250320 | 125500 | 2497585234 | 3555 | 3555 | 3555 | 3550 | 10867 |
| 382 | 20250320 | 125400 | 2458953624 | 3550 | 3550 | 3555 | 3550 | 1830 |
| 383 | 20250320 | 125300 | 2452456797 | 3555 | 3550 | 3555 | 3550 | 746 |
| 384 | 20250320 | 125200 | 2449805842 | 3555 | 3555 | 3555 | 3550 | 2267 |
| 385 | 20250320 | 125100 | 2441754877 | 3550 | 3555 | 3555 | 3550 | 1018 |
| 386 | 20250320 | 125000 | 2438138192 | 3555 | 3555 | 3555 | 3550 | 1152 |
| 387 | 20250320 | 124900 | 2434044647 | 3555 | 3555 | 3555 | 3550 | 506 |
| 388 | 20250320 | 124800 | 2432247752 | 3550 | 3555 | 3555 | 3550 | 400 |
| 389 | 20250320 | 124700 | 2430825802 | 3555 | 3550 | 3555 | 3550 | 1741 |
| 390 | 20250320 | 124600 | 2424638190 | 3555 | 3555 | 3555 | 3550 | 560 |
| 391 | 20250320 | 124500 | 2422647940 | 3555 | 3560 | 3560 | 3550 | 11350 |
| 392 | 20250320 | 124400 | 2382300160 | 3560 | 3560 | 3560 | 3555 | 625 |
| 393 | 20250320 | 124300 | 2380075190 | 3560 | 3560 | 3560 | 3555 | 990 |
| 394 | 20250320 | 124200 | 2376551380 | 3560 | 3560 | 3560 | 3555 | 238 |
| 395 | 20250320 | 124100 | 2375704645 | 3555 | 3560 | 3560 | 3555 | 326 |
| 396 | 20250320 | 124000 | 2374545295 | 3560 | 3560 | 3560 | 3555 | 1123 |
| 397 | 20250320 | 123900 | 2370551760 | 3560 | 3555 | 3560 | 3555 | 152 |
| 398 | 20250320 | 123800 | 2370011220 | 3555 | 3560 | 3560 | 3555 | 554 |
| 399 | 20250320 | 123700 | 2368039640 | 3560 | 3555 | 3560 | 3555 | 456 |
| 400 | 20250320 | 123600 | 2366416855 | 3560 | 3560 | 3560 | 3555 | 1319 |
| 401 | 20250320 | 123500 | 2361726245 | 3555 | 3555 | 3560 | 3550 | 6144 |
| 402 | 20250320 | 123400 | 2339883875 | 3555 | 3555 | 3555 | 3550 | 1938 |
| 403 | 20250320 | 123300 | 2332995710 | 3550 | 3550 | 3555 | 3550 | 485 |
| 404 | 20250320 | 123200 | 2331272110 | 3555 | 3555 | 3555 | 3550 | 1549 |
| 405 | 20250320 | 123100 | 2325766795 | 3550 | 3550 | 3555 | 3550 | 143 |
| 406 | 20250320 | 123000 | 2325259010 | 3555 | 3555 | 3555 | 3550 | 4407 |
| 407 | 20250320 | 122900 | 2309594150 | 3555 | 3555 | 3555 | 3550 | 161 |
| 408 | 20250320 | 122800 | 2309022428 | 3550 | 3555 | 3555 | 3550 | 413 |
| 409 | 20250320 | 122700 | 2307554818 | 3555 | 3550 | 3555 | 3550 | 199 |
| 410 | 20250320 | 122600 | 2306847953 | 3555 | 3555 | 3555 | 3550 | 749 |
| 411 | 20250320 | 122500 | 2304186988 | 3552 | 3555 | 3555 | 3550 | 485 |
| 412 | 20250320 | 122400 | 2302464414 | 3555 | 3550 | 3555 | 3550 | 426 |
| 413 | 20250320 | 122300 | 2300951257 | 3555 | 3555 | 3555 | 3550 | 1471 |
| 414 | 20250320 | 122200 | 2295725907 | 3550 | 3560 | 3560 | 3550 | 948 |
| 415 | 20250320 | 122100 | 2292355322 | 3560 | 3560 | 3560 | 3555 | 1680 |
| 416 | 20250320 | 122000 | 2286377912 | 3565 | 3565 | 3565 | 3555 | 157 |
| 417 | 20250320 | 121900 | 2285818317 | 3560 | 3565 | 3565 | 3555 | 1076 |
| 418 | 20250320 | 121800 | 2281985462 | 3555 | 3560 | 3565 | 3555 | 746 |
| 419 | 20250320 | 121700 | 2279330542 | 3555 | 3560 | 3560 | 3555 | 895 |
| 420 | 20250320 | 121600 | 2276144892 | 3555 | 3555 | 3555 | 3550 | 1284 |
| 421 | 20250320 | 121500 | 2271580302 | 3550 | 3555 | 3555 | 3550 | 1249 |
| 422 | 20250320 | 121400 | 2267143097 | 3555 | 3555 | 3555 | 3550 | 1349 |
| 423 | 20250320 | 121300 | 2262347980 | 3555 | 3555 | 3555 | 3550 | 10047 |
| 424 | 20250320 | 121200 | 2226635018 | 3555 | 3550 | 3555 | 3550 | 76 |
| 425 | 20250320 | 121100 | 2226364898 | 3555 | 3555 | 3555 | 3550 | 1008 |
| 426 | 20250320 | 121000 | 2222783531 | 3555 | 3555 | 3560 | 3550 | 657 |
| 427 | 20250320 | 120900 | 2220449072 | 3555 | 3560 | 3560 | 3555 | 546 |
| 428 | 20250320 | 120800 | 2218506017 | 3555 | 3555 | 3555 | 3555 | 2438 |
| 429 | 20250320 | 120700 | 2209838927 | 3560 | 3565 | 3565 | 3555 | 6701 |
| 430 | 20250320 | 120600 | 2185982362 | 3560 | 3560 | 3565 | 3560 | 1071 |
| 431 | 20250320 | 120500 | 2182167722 | 3565 | 3565 | 3570 | 3560 | 7500 |
| 432 | 20250320 | 120400 | 2155431387 | 3575 | 3570 | 3575 | 3565 | 13671 |
| 433 | 20250320 | 120300 | 2106626427 | 3575 | 3575 | 3580 | 3570 | 1231 |
| 434 | 20250320 | 120200 | 2102223172 | 3575 | 3575 | 3580 | 3575 | 808 |
| 435 | 20250320 | 120100 | 2099334482 | 3575 | 3575 | 3575 | 3570 | 5563 |
| 436 | 20250320 | 120000 | 2079447312 | 3575 | 3575 | 3575 | 3570 | 391 |
| 437 | 20250320 | 115900 | 2078050612 | 3570 | 3575 | 3575 | 3570 | 805 |
| 438 | 20250320 | 115800 | 2075173287 | 3575 | 3570 | 3575 | 3570 | 490 |
| 439 | 20250320 | 115700 | 2073422927 | 3580 | 3580 | 3580 | 3575 | 13181 |
| 440 | 20250320 | 115600 | 2026292372 | 3580 | 3580 | 3580 | 3575 | 247 |
| 441 | 20250320 | 115500 | 2025409172 | 3575 | 3575 | 3580 | 3575 | 750 |
| 442 | 20250320 | 115400 | 2022724727 | 3575 | 3580 | 3585 | 3575 | 2127 |
| 443 | 20250320 | 115300 | 2015110007 | 3580 | 3580 | 3585 | 3580 | 1387 |
| 444 | 20250320 | 115200 | 2010144532 | 3580 | 3580 | 3580 | 3575 | 1037 |
| 445 | 20250320 | 115100 | 2006432117 | 3575 | 3580 | 3580 | 3575 | 671 |
| 446 | 20250320 | 115000 | 2004032157 | 3580 | 3580 | 3580 | 3575 | 1125 |
| 447 | 20250320 | 114900 | 2000005207 | 3575 | 3580 | 3580 | 3575 | 4421 |
| 448 | 20250320 | 114800 | 1984178607 | 3580 | 3580 | 3580 | 3575 | 83 |
| 449 | 20250320 | 114700 | 1983881492 | 3580 | 3580 | 3580 | 3575 | 475 |
| 450 | 20250320 | 114600 | 1982181572 | 3575 | 3580 | 3580 | 3575 | 457 |
| 451 | 20250320 | 114500 | 1980547277 | 3580 | 3580 | 3580 | 3575 | 224 |
| 452 | 20250320 | 114400 | 1979745947 | 3580 | 3580 | 3580 | 3575 | 1652 |
| 453 | 20250320 | 114300 | 1973832822 | 3580 | 3575 | 3580 | 3575 | 411 |
| 454 | 20250320 | 114200 | 1972362527 | 3575 | 3580 | 3580 | 3575 | 695 |
| 455 | 20250320 | 114100 | 1969874977 | 3580 | 3575 | 3580 | 3575 | 653 |
| 456 | 20250320 | 114000 | 1967537817 | 3580 | 3580 | 3580 | 3575 | 680 |
| 457 | 20250320 | 113900 | 1965103632 | 3575 | 3575 | 3580 | 3575 | 841 |
| 458 | 20250320 | 113800 | 1962093435 | 3580 | 3580 | 3580 | 3575 | 661 |
| 459 | 20250320 | 113700 | 1959727605 | 3580 | 3580 | 3580 | 3575 | 732 |
| 460 | 20250320 | 113600 | 1957108375 | 3580 | 3580 | 3580 | 3575 | 611 |
| 461 | 20250320 | 113500 | 1954921025 | 3575 | 3580 | 3585 | 3575 | 111 |
| 462 | 20250320 | 113400 | 1954523485 | 3585 | 3585 | 3585 | 3575 | 1053 |
| 463 | 20250320 | 113300 | 1950749435 | 3575 | 3580 | 3585 | 3575 | 1754 |
| 464 | 20250320 | 113200 | 1944475025 | 3585 | 3580 | 3585 | 3580 | 720 |
| 465 | 20250320 | 113100 | 1941895858 | 3585 | 3580 | 3585 | 3580 | 896 |
| 466 | 20250320 | 113000 | 1938685852 | 3580 | 3580 | 3580 | 3575 | 11003 |
| 467 | 20250320 | 112900 | 1899296177 | 3575 | 3580 | 3580 | 3575 | 182 |
| 468 | 20250320 | 112800 | 1898645202 | 3580 | 3577 | 3580 | 3575 | 1012 |
| 469 | 20250320 | 112700 | 1895024406 | 3577 | 3580 | 3580 | 3575 | 171 |
| 470 | 20250320 | 112600 | 1894412857 | 3575 | 3575 | 3580 | 3575 | 1022 |
| 471 | 20250320 | 112500 | 1890756612 | 3580 | 3575 | 3580 | 3575 | 371 |
| 472 | 20250320 | 112400 | 1889430007 | 3575 | 3580 | 3580 | 3575 | 928 |
| 473 | 20250320 | 112300 | 1886108052 | 3575 | 3575 | 3580 | 3575 | 470 |
| 474 | 20250320 | 112200 | 1884427477 | 3580 | 3575 | 3580 | 3575 | 292 |
| 475 | 20250320 | 112100 | 1883382667 | 3580 | 3580 | 3580 | 3575 | 2552 |
| 476 | 20250320 | 112000 | 1874247082 | 3580 | 3580 | 3580 | 3575 | 498 |
| 477 | 20250320 | 111900 | 1872464802 | 3580 | 3575 | 3580 | 3575 | 129 |
| 478 | 20250320 | 111800 | 1872003532 | 3575 | 3580 | 3580 | 3575 | 402 |
| 479 | 20250320 | 111700 | 1870564957 | 3575 | 3580 | 3580 | 3575 | 356 |
| 480 | 20250320 | 111600 | 1869291517 | 3575 | 3580 | 3580 | 3575 | 364 |
| 481 | 20250320 | 111500 | 1867988952 | 3580 | 3580 | 3580 | 3575 | 912 |
| 482 | 20250320 | 111400 | 1864726322 | 3580 | 3580 | 3580 | 3575 | 3397 |
| 483 | 20250320 | 111300 | 1852565667 | 3575 | 3580 | 3580 | 3575 | 737 |
| 484 | 20250320 | 111200 | 1849927762 | 3580 | 3577 | 3580 | 3575 | 69 |
| 485 | 20250320 | 111100 | 1849680845 | 3580 | 3580 | 3580 | 3575 | 3496 |
| 486 | 20250320 | 111000 | 1837170220 | 3585 | 3585 | 3585 | 3575 | 4509 |
| 487 | 20250320 | 110900 | 1821027830 | 3580 | 3585 | 3585 | 3580 | 3478 |
| 488 | 20250320 | 110800 | 1808573710 | 3585 | 3580 | 3585 | 3575 | 10509 |
| 489 | 20250320 | 110700 | 1770951365 | 3580 | 3580 | 3580 | 3575 | 732 |
| 490 | 20250320 | 110600 | 1768331355 | 3580 | 3575 | 3580 | 3575 | 1306 |
| 491 | 20250320 | 110500 | 1763656455 | 3580 | 3580 | 3585 | 3570 | 15328 |
| 492 | 20250320 | 110400 | 1708766950 | 3575 | 3580 | 3580 | 3575 | 258 |
| 493 | 20250320 | 110300 | 1707844445 | 3575 | 3580 | 3580 | 3575 | 1422 |
| 494 | 20250320 | 110200 | 1702758068 | 3580 | 3575 | 3580 | 3570 | 424 |
| 495 | 20250320 | 110100 | 1701240788 | 3575 | 3575 | 3575 | 3570 | 1409 |
| 496 | 20250320 | 110000 | 1696203643 | 3575 | 3580 | 3580 | 3575 | 578 |
| 497 | 20250320 | 105900 | 1694137278 | 3580 | 3585 | 3585 | 3575 | 3550 |
| 498 | 20250320 | 105800 | 1681430893 | 3585 | 3577 | 3585 | 3577 | 14637 |
| 499 | 20250320 | 105700 | 1629021871 | 3580 | 3572 | 3580 | 3572 | 1213 |
| 500 | 20250320 | 105600 | 1624680564 | 3575 | 3575 | 3575 | 3572 | 602 |
| 501 | 20250320 | 105500 | 1622528450 | 3575 | 3572 | 3575 | 3572 | 1447 |
| 502 | 20250320 | 105400 | 1617355758 | 3575 | 3575 | 3575 | 3570 | 989 |
| 503 | 20250320 | 105300 | 1613820648 | 3575 | 3570 | 3575 | 3570 | 3371 |
| 504 | 20250320 | 105200 | 1601770373 | 3575 | 3565 | 3575 | 3565 | 734 |
| 505 | 20250320 | 105100 | 1599147918 | 3570 | 3570 | 3570 | 3565 | 8737 |
| 506 | 20250320 | 105000 | 1567957378 | 3570 | 3570 | 3575 | 3570 | 2566 |
| 507 | 20250320 | 104900 | 1558791373 | 3575 | 3575 | 3590 | 3575 | 16454 |
| 508 | 20250320 | 104800 | 1499863788 | 3580 | 3570 | 3580 | 3570 | 2361 |
| 509 | 20250320 | 104700 | 1491422571 | 3575 | 3575 | 3575 | 3570 | 3026 |
| 510 | 20250320 | 104600 | 1480610951 | 3570 | 3570 | 3575 | 3570 | 4977 |
| 511 | 20250320 | 104500 | 1462834191 | 3570 | 3580 | 3580 | 3570 | 679 |
| 512 | 20250320 | 104400 | 1460404301 | 3580 | 3560 | 3580 | 3560 | 36814 |
| 513 | 20250320 | 104300 | 1328998966 | 3555 | 3555 | 3565 | 3550 | 10150 |
| 514 | 20250320 | 104200 | 1292881931 | 3555 | 3550 | 3555 | 3550 | 917 |
| 515 | 20250320 | 104100 | 1289622571 | 3555 | 3555 | 3555 | 3550 | 3018 |
| 516 | 20250320 | 104000 | 1278893636 | 3550 | 3555 | 3555 | 3550 | 915 |
| 517 | 20250320 | 103900 | 1275642851 | 3550 | 3550 | 3555 | 3550 | 335 |
| 518 | 20250320 | 103800 | 1274452556 | 3555 | 3555 | 3555 | 3550 | 523 |
| 519 | 20250320 | 103700 | 1272593891 | 3550 | 3545 | 3555 | 3540 | 24359 |
| 520 | 20250320 | 103600 | 1186199976 | 3545 | 3550 | 3550 | 3545 | 1188 |
| 521 | 20250320 | 103500 | 1181987886 | 3545 | 3545 | 3550 | 3545 | 400 |
| 522 | 20250320 | 103400 | 1180569556 | 3540 | 3550 | 3550 | 3540 | 4384 |
| 523 | 20250320 | 103300 | 1165011361 | 3550 | 3540 | 3555 | 3540 | 10501 |
| 524 | 20250320 | 103200 | 1127750026 | 3540 | 3555 | 3555 | 3540 | 7891 |
| 525 | 20250320 | 103100 | 1099744646 | 3555 | 3560 | 3560 | 3555 | 719 |
| 526 | 20250320 | 103000 | 1097188456 | 3560 | 3555 | 3560 | 3555 | 945 |
| 527 | 20250320 | 102900 | 1093828466 | 3560 | 3555 | 3560 | 3555 | 316 |
| 528 | 20250320 | 102800 | 1092703566 | 3555 | 3560 | 3560 | 3555 | 311 |
| 529 | 20250320 | 102700 | 1091596961 | 3555 | 3555 | 3560 | 3555 | 620 |
| 530 | 20250320 | 102600 | 1089392836 | 3555 | 3547 | 3560 | 3547 | 4803 |
| 531 | 20250320 | 102500 | 1072331801 | 3550 | 3555 | 3555 | 3545 | 17348 |
| 532 | 20250320 | 102400 | 1010737611 | 3555 | 3555 | 3560 | 3555 | 262 |
| 533 | 20250320 | 102300 | 1009805441 | 3560 | 3560 | 3560 | 3555 | 488 |
| 534 | 20250320 | 102200 | 1008068736 | 3560 | 3555 | 3560 | 3555 | 544 |
| 535 | 20250320 | 102100 | 1006132651 | 3555 | 3560 | 3560 | 3555 | 602 |
| 536 | 20250320 | 102000 | 1003990971 | 3560 | 3557 | 3565 | 3557 | 162 |
| 537 | 20250320 | 101900 | 1003414046 | 3555 | 3560 | 3565 | 3555 | 257 |
| 538 | 20250320 | 101800 | 1002499151 | 3565 | 3565 | 3565 | 3560 | 489 |
| 539 | 20250320 | 101700 | 1000756421 | 3565 | 3555 | 3565 | 3555 | 1254 |
| 540 | 20250320 | 101600 | 996289041 | 3560 | 3560 | 3565 | 3555 | 958 |
| 541 | 20250320 | 101500 | 992878676 | 3555 | 3560 | 3560 | 3555 | 789 |
| 542 | 20250320 | 101400 | 990072211 | 3560 | 3560 | 3560 | 3555 | 5282 |
| 543 | 20250320 | 101300 | 971268836 | 3560 | 3560 | 3560 | 3555 | 403 |
| 544 | 20250320 | 101200 | 969834186 | 3560 | 3560 | 3565 | 3560 | 682 |
| 545 | 20250320 | 101100 | 967404806 | 3560 | 3560 | 3565 | 3555 | 410 |
| 546 | 20250320 | 101000 | 965945231 | 3560 | 3560 | 3565 | 3555 | 4736 |
| 547 | 20250320 | 100900 | 949088596 | 3560 | 3560 | 3560 | 3555 | 919 |
| 548 | 20250320 | 100800 | 945820966 | 3560 | 3555 | 3560 | 3555 | 730 |
| 549 | 20250320 | 100700 | 943224001 | 3560 | 3560 | 3560 | 3555 | 859 |
| 550 | 20250320 | 100600 | 940168706 | 3560 | 3565 | 3565 | 3555 | 7782 |
| 551 | 20250320 | 100500 | 912479707 | 3560 | 3560 | 3565 | 3560 | 1056 |
| 552 | 20250320 | 100400 | 908720282 | 3560 | 3560 | 3560 | 3555 | 1026 |
| 553 | 20250320 | 100300 | 905069697 | 3560 | 3560 | 3560 | 3555 | 392 |
| 554 | 20250320 | 100200 | 903674727 | 3560 | 3560 | 3560 | 3555 | 253 |
| 555 | 20250320 | 100100 | 902774672 | 3560 | 3560 | 3565 | 3555 | 6410 |
| 556 | 20250320 | 100000 | 879953917 | 3560 | 3560 | 3565 | 3555 | 6665 |
| 557 | 20250320 | 095900 | 856232272 | 3560 | 3565 | 3565 | 3560 | 925 |
| 558 | 20250320 | 095800 | 852937232 | 3565 | 3560 | 3565 | 3560 | 534 |
| 559 | 20250320 | 095700 | 851035352 | 3560 | 3565 | 3565 | 3560 | 2573 |
| 560 | 20250320 | 095600 | 841873812 | 3560 | 3565 | 3565 | 3560 | 7695 |
| 561 | 20250320 | 095500 | 814477857 | 3565 | 3560 | 3565 | 3560 | 843 |
| 562 | 20250320 | 095400 | 811476138 | 3560 | 3565 | 3565 | 3560 | 1795 |
| 563 | 20250320 | 095300 | 805083488 | 3565 | 3560 | 3565 | 3560 | 380 |
| 564 | 20250320 | 095200 | 803728963 | 3560 | 3565 | 3565 | 3560 | 764 |
| 565 | 20250320 | 095100 | 801008418 | 3560 | 3560 | 3565 | 3555 | 1882 |
| 566 | 20250320 | 095000 | 794308533 | 3560 | 3560 | 3560 | 3555 | 5146 |
| 567 | 20250320 | 094900 | 775989058 | 3560 | 3562 | 3562 | 3560 | 2770 |
| 568 | 20250320 | 094800 | 766127026 | 3562 | 3560 | 3562 | 3560 | 484 |
| 569 | 20250320 | 094700 | 764403850 | 3562 | 3562 | 3562 | 3560 | 857 |
| 570 | 20250320 | 094600 | 761352470 | 3562 | 3555 | 3565 | 3555 | 501 |
| 571 | 20250320 | 094500 | 759570761 | 3565 | 3560 | 3565 | 3555 | 1629 |
| 572 | 20250320 | 094400 | 753769761 | 3560 | 3565 | 3565 | 3560 | 518 |
| 573 | 20250320 | 094300 | 751925667 | 3560 | 3560 | 3565 | 3555 | 7326 |
| 574 | 20250320 | 094200 | 725845152 | 3560 | 3555 | 3560 | 3555 | 860 |
| 575 | 20250320 | 094100 | 722784127 | 3560 | 3560 | 3560 | 3555 | 8557 |
| 576 | 20250320 | 094000 | 692333237 | 3560 | 3560 | 3560 | 3555 | 484 |
| 577 | 20250320 | 093900 | 690610752 | 3560 | 3555 | 3560 | 3550 | 11280 |
| 578 | 20250320 | 093800 | 650503222 | 3555 | 3550 | 3555 | 3550 | 856 |
| 579 | 20250320 | 093700 | 647464342 | 3555 | 3555 | 3555 | 3550 | 2322 |
| 580 | 20250320 | 093600 | 639219635 | 3550 | 3550 | 3555 | 3550 | 247 |
| 581 | 20250320 | 093500 | 638342575 | 3555 | 3555 | 3555 | 3550 | 209 |
| 582 | 20250320 | 093400 | 637600265 | 3555 | 3545 | 3555 | 3545 | 5355 |
| 583 | 20250320 | 093300 | 618592115 | 3550 | 3550 | 3550 | 3550 | 31 |
| 584 | 20250320 | 093200 | 618482065 | 3550 | 3550 | 3550 | 3550 | 99 |
| 585 | 20250320 | 093100 | 618130615 | 3545 | 3545 | 3550 | 3545 | 2069 |
| 586 | 20250320 | 093000 | 610795730 | 3550 | 3550 | 3550 | 3545 | 145 |
| 587 | 20250320 | 092900 | 610281620 | 3545 | 3540 | 3550 | 3540 | 5438 |
| 588 | 20250320 | 092800 | 591007245 | 3540 | 3540 | 3540 | 3530 | 20607 |
| 589 | 20250320 | 092700 | 518249330 | 3540 | 3540 | 3545 | 3535 | 1444 |
| 590 | 20250320 | 092600 | 513138645 | 3535 | 3535 | 3540 | 3535 | 2569 |
| 591 | 20250320 | 092500 | 504047065 | 3535 | 3540 | 3545 | 3535 | 1045 |
| 592 | 20250320 | 092400 | 500348800 | 3540 | 3530 | 3540 | 3530 | 5305 |
| 593 | 20250320 | 092300 | 481593705 | 3525 | 3540 | 3540 | 3525 | 39676 |
| 594 | 20250320 | 092200 | 341366481 | 3540 | 3540 | 3542 | 3540 | 1622 |
| 595 | 20250320 | 092100 | 335624597 | 3540 | 3545 | 3545 | 3540 | 13149 |
| 596 | 20250320 | 092000 | 289042040 | 3550 | 3555 | 3555 | 3550 | 11801 |
| 597 | 20250320 | 091900 | 247147460 | 3550 | 3555 | 3555 | 3550 | 1357 |
| 598 | 20250320 | 091800 | 242329590 | 3555 | 3550 | 3555 | 3550 | 1824 |
| 599 | 20250320 | 091700 | 235851820 | 3550 | 3550 | 3555 | 3550 | 1004 |
| 600 | 20250320 | 091600 | 232286945 | 3555 | 3560 | 3560 | 3550 | 2639 |
| 601 | 20250320 | 091500 | 222906555 | 3560 | 3565 | 3565 | 3555 | 1791 |
| 602 | 20250320 | 091400 | 216532240 | 3560 | 3560 | 3565 | 3555 | 3661 |
| 603 | 20250320 | 091300 | 203500095 | 3560 | 3560 | 3560 | 3555 | 571 |
| 604 | 20250320 | 091200 | 201468515 | 3555 | 3560 | 3560 | 3555 | 3846 |
| 605 | 20250320 | 091100 | 187777945 | 3560 | 3560 | 3565 | 3560 | 3178 |
| 606 | 20250320 | 091000 | 176464190 | 3560 | 3565 | 3565 | 3560 | 1416 |
| 607 | 20250320 | 090900 | 171420210 | 3565 | 3570 | 3570 | 3560 | 3602 |
| 608 | 20250320 | 090800 | 158595570 | 3560 | 3560 | 3570 | 3555 | 15021 |
| 609 | 20250320 | 090700 | 105087680 | 3560 | 3565 | 3565 | 3560 | 1174 |
| 610 | 20250320 | 090600 | 100903115 | 3565 | 3562 | 3565 | 3560 | 6343 |
| 611 | 20250320 | 090500 | 78291840 | 3565 | 3570 | 3570 | 3560 | 1525 |
| 612 | 20250320 | 090400 | 72849765 | 3570 | 3570 | 3570 | 3560 | 4129 |
| 613 | 20250320 | 090300 | 58135220 | 3570 | 3565 | 3570 | 3565 | 1443 |
| 614 | 20250320 | 090200 | 52983930 | 3565 | 3565 | 3570 | 3565 | 2430 |
| 615 | 20250320 | 090100 | 44315070 | 3565 | 3565 | 3565 | 3560 | 559 |
| 616 | 20250320 | 090000 | 42323040 | 3550 | 3550 | 3570 | 3550 | 11908 |