29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 185400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 3568 |
| 3 | 20230530 | 185300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 4 | 20230530 | 185200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 5 | 20230530 | 185100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 6 | 20230530 | 185000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 7 | 20230530 | 184900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 8 | 20230530 | 184800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 9 | 20230530 | 184700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 10 | 20230530 | 184600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 11 | 20230530 | 184500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 12 | 20230530 | 184400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 13 | 20230530 | 184300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 14 | 20230530 | 184200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 15 | 20230530 | 184100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 16 | 20230530 | 184000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 17 | 20230530 | 183900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 18 | 20230530 | 183800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 19 | 20230530 | 183700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 20 | 20230530 | 183600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 21 | 20230530 | 183500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 22 | 20230530 | 183400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 23 | 20230530 | 183300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 24 | 20230530 | 183200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 25 | 20230530 | 183100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 26 | 20230530 | 183000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 27 | 20230530 | 182900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 28 | 20230530 | 182800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 29 | 20230530 | 182700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 30 | 20230530 | 182600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 31 | 20230530 | 182500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 32 | 20230530 | 182400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 3568 |
| 33 | 20230530 | 182300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 34 | 20230530 | 182200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 35 | 20230530 | 182100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 36 | 20230530 | 182000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 37 | 20230530 | 181900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 38 | 20230530 | 181800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 39 | 20230530 | 181700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 40 | 20230530 | 181600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 41 | 20230530 | 181500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 42 | 20230530 | 181400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 43 | 20230530 | 181300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 44 | 20230530 | 181200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 45 | 20230530 | 181100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 46 | 20230530 | 181000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 47 | 20230530 | 180900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 48 | 20230530 | 180800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 49 | 20230530 | 180700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 50 | 20230530 | 180600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 51 | 20230530 | 180500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 52 | 20230530 | 180400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 53 | 20230530 | 180300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 54 | 20230530 | 180200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 55 | 20230530 | 180100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 56 | 20230530 | 180000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 57 | 20230530 | 175900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 58 | 20230530 | 175800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 59 | 20230530 | 175700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 60 | 20230530 | 175600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 61 | 20230530 | 175500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 62 | 20230530 | 175400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 3568 |
| 63 | 20230530 | 175300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 64 | 20230530 | 175200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 65 | 20230530 | 175100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 66 | 20230530 | 175000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 67 | 20230530 | 174900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 68 | 20230530 | 174800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 69 | 20230530 | 174700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 70 | 20230530 | 174600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 71 | 20230530 | 174500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 72 | 20230530 | 174400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 73 | 20230530 | 174300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 74 | 20230530 | 174200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 75 | 20230530 | 174100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 76 | 20230530 | 174000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 77 | 20230530 | 173900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 78 | 20230530 | 173800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 79 | 20230530 | 173700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 80 | 20230530 | 173600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 81 | 20230530 | 173500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 82 | 20230530 | 173400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 83 | 20230530 | 173300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 84 | 20230530 | 173200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 85 | 20230530 | 173100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 86 | 20230530 | 173000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 87 | 20230530 | 172900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 88 | 20230530 | 172800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 89 | 20230530 | 172700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 90 | 20230530 | 172600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 91 | 20230530 | 172500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 92 | 20230530 | 172400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 3568 |
| 93 | 20230530 | 172300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 94 | 20230530 | 172200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 95 | 20230530 | 172100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 96 | 20230530 | 172000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 97 | 20230530 | 171900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 98 | 20230530 | 171800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 99 | 20230530 | 171700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 100 | 20230530 | 171600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 101 | 20230530 | 171500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 102 | 20230530 | 171400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 103 | 20230530 | 171300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 104 | 20230530 | 171200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 105 | 20230530 | 171100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 106 | 20230530 | 171000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 107 | 20230530 | 170900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 108 | 20230530 | 170800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 109 | 20230530 | 170700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 110 | 20230530 | 170600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 111 | 20230530 | 170500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 112 | 20230530 | 170400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 113 | 20230530 | 170300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 114 | 20230530 | 170200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 115 | 20230530 | 170100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 116 | 20230530 | 170000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 117 | 20230530 | 165900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 118 | 20230530 | 165800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 119 | 20230530 | 165700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 120 | 20230530 | 165600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 121 | 20230530 | 165500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 122 | 20230530 | 165400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 3568 |
| 123 | 20230530 | 165300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 124 | 20230530 | 165200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 125 | 20230530 | 165100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 126 | 20230530 | 165000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 127 | 20230530 | 164900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 128 | 20230530 | 164800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 129 | 20230530 | 164700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 130 | 20230530 | 164600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 131 | 20230530 | 164500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 132 | 20230530 | 164400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 133 | 20230530 | 164300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 134 | 20230530 | 164200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 135 | 20230530 | 164100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 136 | 20230530 | 164000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 137 | 20230530 | 163900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 138 | 20230530 | 163800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 139 | 20230530 | 163700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 140 | 20230530 | 163600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 141 | 20230530 | 163500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 142 | 20230530 | 163400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 143 | 20230530 | 163300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 144 | 20230530 | 163200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 145 | 20230530 | 163100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 146 | 20230530 | 163000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 147 | 20230530 | 162900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 148 | 20230530 | 162800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 149 | 20230530 | 162700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 150 | 20230530 | 162600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 151 | 20230530 | 162500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 152 | 20230530 | 162400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 3568 |
| 153 | 20230530 | 162300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 154 | 20230530 | 162200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 155 | 20230530 | 162100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 156 | 20230530 | 162000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 157 | 20230530 | 161900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 158 | 20230530 | 161800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 159 | 20230530 | 161700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 160 | 20230530 | 161600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 161 | 20230530 | 161500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 162 | 20230530 | 161400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 163 | 20230530 | 161300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 164 | 20230530 | 161200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 165 | 20230530 | 161100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 166 | 20230530 | 161000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 167 | 20230530 | 160900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 168 | 20230530 | 160800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 169 | 20230530 | 160700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 170 | 20230530 | 160600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 171 | 20230530 | 160500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 172 | 20230530 | 160400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 173 | 20230530 | 160300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 174 | 20230530 | 160200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 175 | 20230530 | 160100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 176 | 20230530 | 160000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 177 | 20230530 | 155900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 178 | 20230530 | 155800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 179 | 20230530 | 155700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 180 | 20230530 | 155600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 181 | 20230530 | 155500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 182 | 20230530 | 155400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 3568 |
| 183 | 20230530 | 155300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 184 | 20230530 | 155200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 185 | 20230530 | 155100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 186 | 20230530 | 155000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 187 | 20230530 | 154900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 188 | 20230530 | 154800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 189 | 20230530 | 154700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 190 | 20230530 | 154600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 191 | 20230530 | 154500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 192 | 20230530 | 154400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 193 | 20230530 | 154300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 194 | 20230530 | 154200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 195 | 20230530 | 154100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 196 | 20230530 | 154000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 197 | 20230530 | 153900 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 198 | 20230530 | 153800 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 199 | 20230530 | 153700 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 200 | 20230530 | 153600 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 201 | 20230530 | 153500 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 202 | 20230530 | 153400 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 203 | 20230530 | 153300 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 204 | 20230530 | 153200 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 205 | 20230530 | 153100 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 0 |
| 206 | 20230530 | 153000 | 2418460000 | 7570 | 7570 | 7570 | 7570 | 3568 |
| 207 | 20230530 | 152900 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230530 | 152800 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230530 | 152700 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230530 | 152600 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230530 | 152500 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230530 | 152400 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 213 | 20230530 | 152300 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230530 | 152200 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230530 | 152100 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230530 | 152000 | 2391450240 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230530 | 151900 | 2391450240 | 7530 | 7540 | 7570 | 7530 | 630 |
| 218 | 20230530 | 151800 | 2386701520 | 7540 | 7570 | 7570 | 7540 | 2733 |
| 219 | 20230530 | 151700 | 2366091350 | 7570 | 7570 | 7570 | 7550 | 652 |
| 220 | 20230530 | 151600 | 2361168670 | 7570 | 7560 | 7570 | 7550 | 850 |
| 221 | 20230530 | 151500 | 2354746150 | 7560 | 7560 | 7560 | 7560 | 552 |
| 222 | 20230530 | 151400 | 2350573030 | 7550 | 7560 | 7560 | 7550 | 677 |
| 223 | 20230530 | 151300 | 2345459930 | 7560 | 7560 | 7560 | 7550 | 731 |
| 224 | 20230530 | 151200 | 2339935360 | 7570 | 7570 | 7570 | 7560 | 674 |
| 225 | 20230530 | 151100 | 2334838980 | 7560 | 7550 | 7560 | 7550 | 917 |
| 226 | 20230530 | 151000 | 2327908590 | 7550 | 7550 | 7560 | 7550 | 218 |
| 227 | 20230530 | 150900 | 2326262090 | 7560 | 7550 | 7560 | 7550 | 575 |
| 228 | 20230530 | 150800 | 2321917770 | 7560 | 7560 | 7560 | 7550 | 307 |
| 229 | 20230530 | 150700 | 2319598640 | 7550 | 7560 | 7560 | 7550 | 2064 |
| 230 | 20230530 | 150600 | 2303995500 | 7570 | 7570 | 7570 | 7570 | 1199 |
| 231 | 20230530 | 150500 | 2294919070 | 7580 | 7570 | 7580 | 7570 | 1221 |
| 232 | 20230530 | 150400 | 2285675700 | 7580 | 7580 | 7580 | 7580 | 1164 |
| 233 | 20230530 | 150300 | 2276852580 | 7580 | 7600 | 7600 | 7580 | 775 |
| 234 | 20230530 | 150200 | 2270967810 | 7600 | 7590 | 7600 | 7590 | 108 |
| 235 | 20230530 | 150100 | 2270147990 | 7590 | 7580 | 7590 | 7570 | 424 |
| 236 | 20230530 | 150000 | 2266935130 | 7580 | 7580 | 7650 | 7580 | 10449 |
| 237 | 20230530 | 145900 | 2187263980 | 7580 | 7580 | 7600 | 7580 | 1547 |
| 238 | 20230530 | 145800 | 2175537010 | 7610 | 7620 | 7620 | 7580 | 153 |
| 239 | 20230530 | 145700 | 2174374640 | 7620 | 7570 | 7620 | 7570 | 5700 |
| 240 | 20230530 | 145600 | 2131041660 | 7580 | 7570 | 7580 | 7570 | 158 |
| 241 | 20230530 | 145500 | 2129845590 | 7570 | 7580 | 7580 | 7570 | 181 |
| 242 | 20230530 | 145400 | 2128475310 | 7570 | 7570 | 7570 | 7570 | 153 |
| 243 | 20230530 | 145300 | 2127317100 | 7560 | 7570 | 7570 | 7560 | 485 |
| 244 | 20230530 | 145200 | 2123647280 | 7560 | 7570 | 7570 | 7560 | 312 |
| 245 | 20230530 | 145100 | 2121287270 | 7570 | 7570 | 7580 | 7570 | 87 |
| 246 | 20230530 | 145000 | 2120628670 | 7570 | 7580 | 7590 | 7570 | 355 |
| 247 | 20230530 | 144900 | 2117937030 | 7560 | 7600 | 7600 | 7550 | 173 |
| 248 | 20230530 | 144800 | 2116629900 | 7550 | 7600 | 7600 | 7550 | 985 |
| 249 | 20230530 | 144700 | 2109180040 | 7560 | 7550 | 7560 | 7550 | 165 |
| 250 | 20230530 | 144600 | 2107933460 | 7590 | 7550 | 7590 | 7550 | 6103 |
| 251 | 20230530 | 144500 | 2061630140 | 7550 | 7550 | 7550 | 7550 | 456 |
| 252 | 20230530 | 144400 | 2058187340 | 7550 | 7550 | 7560 | 7550 | 1106 |
| 253 | 20230530 | 144300 | 2049836330 | 7560 | 7550 | 7560 | 7550 | 317 |
| 254 | 20230530 | 144200 | 2047442570 | 7550 | 7550 | 7550 | 7550 | 194 |
| 255 | 20230530 | 144100 | 2045977870 | 7560 | 7560 | 7560 | 7560 | 287 |
| 256 | 20230530 | 144000 | 2043808150 | 7570 | 7550 | 7570 | 7550 | 346 |
| 257 | 20230530 | 143900 | 2041193100 | 7560 | 7560 | 7560 | 7550 | 127 |
| 258 | 20230530 | 143800 | 2040233780 | 7560 | 7560 | 7570 | 7560 | 264 |
| 259 | 20230530 | 143700 | 2038237800 | 7570 | 7560 | 7570 | 7560 | 102 |
| 260 | 20230530 | 143600 | 2037466480 | 7560 | 7550 | 7560 | 7550 | 325 |
| 261 | 20230530 | 143500 | 2035011180 | 7550 | 7550 | 7550 | 7550 | 79 |
| 262 | 20230530 | 143400 | 2034414730 | 7550 | 7560 | 7560 | 7550 | 279 |
| 263 | 20230530 | 143300 | 2032308270 | 7560 | 7560 | 7560 | 7560 | 454 |
| 264 | 20230530 | 143200 | 2028876030 | 7560 | 7560 | 7560 | 7550 | 476 |
| 265 | 20230530 | 143100 | 2025278330 | 7560 | 7560 | 7580 | 7560 | 786 |
| 266 | 20230530 | 143000 | 2019330270 | 7550 | 7540 | 7550 | 7540 | 295 |
| 267 | 20230530 | 142900 | 2017104120 | 7540 | 7540 | 7540 | 7540 | 92 |
| 268 | 20230530 | 142800 | 2016410440 | 7550 | 7540 | 7550 | 7540 | 165 |
| 269 | 20230530 | 142700 | 2015165580 | 7550 | 7540 | 7550 | 7540 | 118 |
| 270 | 20230530 | 142600 | 2014275440 | 7540 | 7540 | 7540 | 7540 | 166 |
| 271 | 20230530 | 142500 | 2013023800 | 7540 | 7550 | 7550 | 7540 | 791 |
| 272 | 20230530 | 142400 | 2007054200 | 7540 | 7540 | 7540 | 7540 | 163 |
| 273 | 20230530 | 142300 | 2005825180 | 7540 | 7540 | 7540 | 7540 | 82 |
| 274 | 20230530 | 142200 | 2005206900 | 7540 | 7540 | 7540 | 7540 | 166 |
| 275 | 20230530 | 142100 | 2003955260 | 7550 | 7550 | 7550 | 7550 | 137 |
| 276 | 20230530 | 142000 | 2002920910 | 7550 | 7540 | 7550 | 7540 | 167 |
| 277 | 20230530 | 141900 | 2001660930 | 7550 | 7550 | 7550 | 7540 | 204 |
| 278 | 20230530 | 141800 | 2000121520 | 7550 | 7540 | 7550 | 7540 | 514 |
| 279 | 20230530 | 141700 | 1996245740 | 7540 | 7550 | 7550 | 7540 | 120 |
| 280 | 20230530 | 141600 | 1995340620 | 7550 | 7570 | 7570 | 7550 | 409 |
| 281 | 20230530 | 141500 | 1992246560 | 7550 | 7540 | 7620 | 7540 | 4232 |
| 282 | 20230530 | 141400 | 1960096740 | 7540 | 7550 | 7550 | 7540 | 122 |
| 283 | 20230530 | 141300 | 1959176410 | 7540 | 7550 | 7550 | 7540 | 237 |
| 284 | 20230530 | 141200 | 1957389270 | 7550 | 7550 | 7550 | 7550 | 407 |
| 285 | 20230530 | 141100 | 1954316420 | 7540 | 7530 | 7540 | 7530 | 221 |
| 286 | 20230530 | 141000 | 1952650990 | 7540 | 7530 | 7540 | 7530 | 109 |
| 287 | 20230530 | 140900 | 1951829900 | 7540 | 7540 | 7540 | 7540 | 139 |
| 288 | 20230530 | 140800 | 1950781840 | 7540 | 7540 | 7540 | 7540 | 274 |
| 289 | 20230530 | 140700 | 1948715880 | 7550 | 7550 | 7550 | 7540 | 300 |
| 290 | 20230530 | 140600 | 1946451620 | 7550 | 7550 | 7550 | 7550 | 104 |
| 291 | 20230530 | 140500 | 1945666420 | 7540 | 7570 | 7570 | 7540 | 197 |
| 292 | 20230530 | 140400 | 1944180350 | 7540 | 7540 | 7570 | 7540 | 179 |
| 293 | 20230530 | 140300 | 1942830600 | 7570 | 7540 | 7570 | 7540 | 255 |
| 294 | 20230530 | 140200 | 1940907600 | 7620 | 7550 | 7620 | 7530 | 2546 |
| 295 | 20230530 | 140100 | 1921572590 | 7550 | 7520 | 7620 | 7520 | 6437 |
| 296 | 20230530 | 140000 | 1872675400 | 7520 | 7530 | 7530 | 7520 | 564 |
| 297 | 20230530 | 135900 | 1868429510 | 7530 | 7520 | 7530 | 7520 | 168 |
| 298 | 20230530 | 135800 | 1867165340 | 7530 | 7520 | 7530 | 7520 | 147 |
| 299 | 20230530 | 135700 | 1866059210 | 7520 | 7530 | 7530 | 7520 | 233 |
| 300 | 20230530 | 135600 | 1864306990 | 7530 | 7530 | 7530 | 7530 | 97 |
| 301 | 20230530 | 135500 | 1863576580 | 7530 | 7530 | 7530 | 7530 | 190 |
| 302 | 20230530 | 135400 | 1862145880 | 7530 | 7520 | 7530 | 7520 | 398 |
| 303 | 20230530 | 135300 | 1859152270 | 7520 | 7530 | 7530 | 7520 | 227 |
| 304 | 20230530 | 135200 | 1857443820 | 7520 | 7520 | 7520 | 7520 | 85 |
| 305 | 20230530 | 135100 | 1856804620 | 7530 | 7530 | 7530 | 7520 | 582 |
| 306 | 20230530 | 135000 | 1852422960 | 7520 | 7520 | 7520 | 7520 | 76 |
| 307 | 20230530 | 134900 | 1851851440 | 7520 | 7520 | 7520 | 7520 | 165 |
| 308 | 20230530 | 134800 | 1850610640 | 7520 | 7520 | 7520 | 7520 | 484 |
| 309 | 20230530 | 134700 | 1846970960 | 7520 | 7520 | 7530 | 7520 | 182 |
| 310 | 20230530 | 134600 | 1845602310 | 7520 | 7520 | 7530 | 7520 | 219 |
| 311 | 20230530 | 134500 | 1843955390 | 7530 | 7530 | 7530 | 7530 | 939 |
| 312 | 20230530 | 134400 | 1836884720 | 7530 | 7530 | 7540 | 7530 | 206 |
| 313 | 20230530 | 134300 | 1835333130 | 7540 | 7540 | 7540 | 7530 | 195 |
| 314 | 20230530 | 134200 | 1833863680 | 7530 | 7530 | 7540 | 7530 | 208 |
| 315 | 20230530 | 134100 | 1832297030 | 7530 | 7530 | 7530 | 7530 | 79 |
| 316 | 20230530 | 134000 | 1831702160 | 7540 | 7530 | 7540 | 7530 | 212 |
| 317 | 20230530 | 133900 | 1830105330 | 7530 | 7530 | 7530 | 7530 | 83 |
| 318 | 20230530 | 133800 | 1829480340 | 7540 | 7530 | 7540 | 7530 | 215 |
| 319 | 20230530 | 133700 | 1827860940 | 7540 | 7540 | 7540 | 7530 | 139 |
| 320 | 20230530 | 133600 | 1826813650 | 7530 | 7540 | 7540 | 7530 | 259 |
| 321 | 20230530 | 133500 | 1824862450 | 7530 | 7540 | 7540 | 7530 | 92 |
| 322 | 20230530 | 133400 | 1824169620 | 7530 | 7530 | 7530 | 7520 | 307 |
| 323 | 20230530 | 133300 | 1821858770 | 7520 | 7520 | 7520 | 7520 | 79 |
| 324 | 20230530 | 133200 | 1821264690 | 7530 | 7530 | 7530 | 7520 | 109 |
| 325 | 20230530 | 133100 | 1820444850 | 7530 | 7530 | 7530 | 7520 | 91 |
| 326 | 20230530 | 133000 | 1819759650 | 7530 | 7530 | 7530 | 7530 | 228 |
| 327 | 20230530 | 132900 | 1818042810 | 7530 | 7540 | 7540 | 7530 | 143 |
| 328 | 20230530 | 132800 | 1816965690 | 7530 | 7530 | 7530 | 7530 | 165 |
| 329 | 20230530 | 132700 | 1815723240 | 7530 | 7550 | 7550 | 7530 | 189 |
| 330 | 20230530 | 132600 | 1814297450 | 7540 | 7530 | 7580 | 7530 | 178 |
| 331 | 20230530 | 132500 | 1812956270 | 7530 | 7530 | 7530 | 7530 | 81 |
| 332 | 20230530 | 132400 | 1812346340 | 7520 | 7520 | 7620 | 7510 | 10126 |
| 333 | 20230530 | 132300 | 1735516230 | 7520 | 7520 | 7520 | 7520 | 90 |
| 334 | 20230530 | 132200 | 1734839430 | 7530 | 7540 | 7540 | 7530 | 820 |
| 335 | 20230530 | 132100 | 1728664800 | 7550 | 7530 | 7550 | 7530 | 490 |
| 336 | 20230530 | 132000 | 1724972470 | 7520 | 7530 | 7530 | 7520 | 438 |
| 337 | 20230530 | 131900 | 1721675230 | 7530 | 7520 | 7530 | 7520 | 241 |
| 338 | 20230530 | 131800 | 1719862900 | 7520 | 7530 | 7530 | 7520 | 564 |
| 339 | 20230530 | 131700 | 1715617620 | 7520 | 7520 | 7520 | 7520 | 76 |
| 340 | 20230530 | 131600 | 1715046100 | 7520 | 7510 | 7520 | 7510 | 245 |
| 341 | 20230530 | 131500 | 1713204580 | 7510 | 7510 | 7510 | 7510 | 165 |
| 342 | 20230530 | 131400 | 1711965430 | 7510 | 7510 | 7510 | 7510 | 83 |
| 343 | 20230530 | 131300 | 1711342100 | 7510 | 7510 | 7520 | 7510 | 206 |
| 344 | 20230530 | 131200 | 1709794740 | 7510 | 7510 | 7510 | 7510 | 116 |
| 345 | 20230530 | 131100 | 1708923580 | 7520 | 7510 | 7520 | 7510 | 681 |
| 346 | 20230530 | 131000 | 1703803270 | 7520 | 7520 | 7520 | 7510 | 816 |
| 347 | 20230530 | 130900 | 1697667870 | 7510 | 7510 | 7530 | 7510 | 245 |
| 348 | 20230530 | 130800 | 1695827180 | 7530 | 7510 | 7530 | 7510 | 143 |
| 349 | 20230530 | 130700 | 1694752610 | 7530 | 7510 | 7530 | 7510 | 713 |
| 350 | 20230530 | 130600 | 1689387840 | 7540 | 7590 | 7590 | 7510 | 1650 |
| 351 | 20230530 | 130500 | 1676930390 | 7590 | 7500 | 7600 | 7500 | 22437 |
| 352 | 20230530 | 130400 | 1506888300 | 7490 | 7510 | 7510 | 7490 | 791 |
| 353 | 20230530 | 130300 | 1500956050 | 7500 | 7490 | 7500 | 7490 | 537 |
| 354 | 20230530 | 130200 | 1496929300 | 7490 | 7490 | 7490 | 7490 | 91 |
| 355 | 20230530 | 130100 | 1496247710 | 7490 | 7490 | 7500 | 7490 | 558 |
| 356 | 20230530 | 130000 | 1492068280 | 7500 | 7510 | 7510 | 7500 | 177 |
| 357 | 20230530 | 125900 | 1490739710 | 7510 | 7490 | 7510 | 7490 | 223 |
| 358 | 20230530 | 125800 | 1489066700 | 7510 | 7500 | 7520 | 7490 | 921 |
| 359 | 20230530 | 125700 | 1482146070 | 7490 | 7490 | 7490 | 7490 | 206 |
| 360 | 20230530 | 125600 | 1480603130 | 7490 | 7500 | 7500 | 7490 | 159 |
| 361 | 20230530 | 125500 | 1479411420 | 7500 | 7490 | 7500 | 7490 | 93 |
| 362 | 20230530 | 125400 | 1478714730 | 7490 | 7500 | 7510 | 7490 | 187 |
| 363 | 20230530 | 125300 | 1477312730 | 7500 | 7490 | 7500 | 7490 | 180 |
| 364 | 20230530 | 125200 | 1475964370 | 7500 | 7500 | 7500 | 7490 | 259 |
| 365 | 20230530 | 125100 | 1474022630 | 7490 | 7520 | 7520 | 7490 | 166 |
| 366 | 20230530 | 125000 | 1472779260 | 7490 | 7490 | 7490 | 7490 | 122 |
| 367 | 20230530 | 124900 | 1471865480 | 7490 | 7490 | 7490 | 7490 | 246 |
| 368 | 20230530 | 124800 | 1470022940 | 7490 | 7490 | 7490 | 7490 | 249 |
| 369 | 20230530 | 124700 | 1468157930 | 7490 | 7490 | 7490 | 7490 | 165 |
| 370 | 20230530 | 124600 | 1466922080 | 7490 | 7480 | 7500 | 7480 | 967 |
| 371 | 20230530 | 124500 | 1459672010 | 7490 | 7480 | 7490 | 7480 | 418 |
| 372 | 20230530 | 124400 | 1456542040 | 7480 | 7470 | 7490 | 7470 | 183 |
| 373 | 20230530 | 124300 | 1455173830 | 7470 | 7470 | 7470 | 7470 | 82 |
| 374 | 20230530 | 124200 | 1454561290 | 7470 | 7470 | 7520 | 7470 | 2165 |
| 375 | 20230530 | 124100 | 1438319820 | 7470 | 7480 | 7480 | 7470 | 112 |
| 376 | 20230530 | 124000 | 1437482930 | 7480 | 7460 | 7480 | 7460 | 1695 |
| 377 | 20230530 | 123900 | 1424812520 | 7470 | 7470 | 7470 | 7460 | 217 |
| 378 | 20230530 | 123800 | 1423192330 | 7470 | 7470 | 7470 | 7460 | 347 |
| 379 | 20230530 | 123700 | 1420601080 | 7470 | 7470 | 7470 | 7470 | 244 |
| 380 | 20230530 | 123600 | 1418778400 | 7470 | 7470 | 7470 | 7470 | 183 |
| 381 | 20230530 | 123500 | 1417411390 | 7470 | 7480 | 7480 | 7470 | 1456 |
| 382 | 20230530 | 123400 | 1406533030 | 7480 | 7470 | 7480 | 7470 | 175 |
| 383 | 20230530 | 123300 | 1405225680 | 7470 | 7470 | 7470 | 7470 | 129 |
| 384 | 20230530 | 123200 | 1404262050 | 7470 | 7480 | 7480 | 7470 | 289 |
| 385 | 20230530 | 123100 | 1402102060 | 7480 | 7480 | 7480 | 7480 | 79 |
| 386 | 20230530 | 123000 | 1401511140 | 7480 | 7480 | 7480 | 7480 | 241 |
| 387 | 20230530 | 122900 | 1399708460 | 7480 | 7480 | 7480 | 7480 | 127 |
| 388 | 20230530 | 122800 | 1398758500 | 7480 | 7470 | 7480 | 7470 | 281 |
| 389 | 20230530 | 122700 | 1396658230 | 7480 | 7480 | 7480 | 7470 | 291 |
| 390 | 20230530 | 122600 | 1394482360 | 7470 | 7470 | 7480 | 7470 | 290 |
| 391 | 20230530 | 122500 | 1392315010 | 7470 | 7470 | 7470 | 7470 | 93 |
| 392 | 20230530 | 122400 | 1391620300 | 7470 | 7470 | 7470 | 7470 | 167 |
| 393 | 20230530 | 122300 | 1390372810 | 7470 | 7470 | 7470 | 7470 | 701 |
| 394 | 20230530 | 122200 | 1385136340 | 7470 | 7470 | 7480 | 7470 | 185 |
| 395 | 20230530 | 122100 | 1383754190 | 7470 | 7470 | 7470 | 7470 | 140 |
| 396 | 20230530 | 122000 | 1382708390 | 7470 | 7470 | 7470 | 7470 | 1488 |
| 397 | 20230530 | 121900 | 1371593030 | 7470 | 7470 | 7470 | 7470 | 75 |
| 398 | 20230530 | 121800 | 1371032780 | 7470 | 7470 | 7480 | 7470 | 196 |
| 399 | 20230530 | 121700 | 1369568350 | 7470 | 7470 | 7480 | 7470 | 185 |
| 400 | 20230530 | 121600 | 1368186200 | 7480 | 7480 | 7480 | 7480 | 474 |
| 401 | 20230530 | 121500 | 1364640680 | 7480 | 7480 | 7480 | 7480 | 160 |
| 402 | 20230530 | 121400 | 1363443880 | 7480 | 7480 | 7480 | 7480 | 95 |
| 403 | 20230530 | 121300 | 1362733280 | 7480 | 7480 | 7480 | 7480 | 166 |
| 404 | 20230530 | 121200 | 1361491600 | 7480 | 7480 | 7480 | 7480 | 106 |
| 405 | 20230530 | 121100 | 1360698720 | 7480 | 7490 | 7490 | 7480 | 125 |
| 406 | 20230530 | 121000 | 1359763260 | 7490 | 7490 | 7490 | 7490 | 80 |
| 407 | 20230530 | 120900 | 1359164060 | 7490 | 7490 | 7490 | 7490 | 165 |
| 408 | 20230530 | 120800 | 1357928210 | 7490 | 7500 | 7500 | 7480 | 195 |
| 409 | 20230530 | 120700 | 1356468220 | 7480 | 7480 | 7480 | 7480 | 253 |
| 410 | 20230530 | 120600 | 1354575780 | 7480 | 7480 | 7480 | 7480 | 157 |
| 411 | 20230530 | 120500 | 1353401420 | 7480 | 7480 | 7490 | 7480 | 348 |
| 412 | 20230530 | 120400 | 1350796550 | 7480 | 7480 | 7480 | 7480 | 125 |
| 413 | 20230530 | 120300 | 1349861550 | 7480 | 7480 | 7480 | 7480 | 169 |
| 414 | 20230530 | 120200 | 1348597430 | 7480 | 7480 | 7480 | 7480 | 179 |
| 415 | 20230530 | 120100 | 1347258510 | 7480 | 7480 | 7490 | 7480 | 173 |
| 416 | 20230530 | 120000 | 1345964460 | 7480 | 7490 | 7490 | 7480 | 90 |
| 417 | 20230530 | 115900 | 1345291250 | 7480 | 7480 | 7490 | 7480 | 181 |
| 418 | 20230530 | 115800 | 1343937230 | 7490 | 7480 | 7490 | 7480 | 200 |
| 419 | 20230530 | 115700 | 1342439990 | 7480 | 7480 | 7480 | 7480 | 165 |
| 420 | 20230530 | 115600 | 1341205790 | 7480 | 7480 | 7480 | 7480 | 87 |
| 421 | 20230530 | 115500 | 1340555030 | 7480 | 7480 | 7480 | 7480 | 168 |
| 422 | 20230530 | 115400 | 1339298390 | 7480 | 7490 | 7490 | 7480 | 670 |
| 423 | 20230530 | 115300 | 1334280840 | 7490 | 7490 | 7490 | 7490 | 175 |
| 424 | 20230530 | 115200 | 1332970090 | 7490 | 7490 | 7490 | 7490 | 90 |
| 425 | 20230530 | 115100 | 1332295990 | 7490 | 7500 | 7500 | 7490 | 771 |
| 426 | 20230530 | 115000 | 1326521190 | 7490 | 7490 | 7500 | 7490 | 145 |
| 427 | 20230530 | 114900 | 1325434660 | 7490 | 7490 | 7490 | 7490 | 176 |
| 428 | 20230530 | 114800 | 1324116420 | 7490 | 7490 | 7490 | 7490 | 165 |
| 429 | 20230530 | 114700 | 1322880570 | 7490 | 7490 | 7490 | 7490 | 109 |
| 430 | 20230530 | 114600 | 1322064160 | 7500 | 7490 | 7500 | 7490 | 307 |
| 431 | 20230530 | 114500 | 1319763320 | 7490 | 7500 | 7500 | 7490 | 76 |
| 432 | 20230530 | 114400 | 1319194070 | 7500 | 7480 | 7500 | 7480 | 702 |
| 433 | 20230530 | 114300 | 1313937460 | 7480 | 7480 | 7480 | 7480 | 85 |
| 434 | 20230530 | 114200 | 1313301660 | 7480 | 7480 | 7490 | 7480 | 2645 |
| 435 | 20230530 | 114100 | 1293516590 | 7490 | 7490 | 7490 | 7480 | 183 |
| 436 | 20230530 | 114000 | 1292146740 | 7490 | 7490 | 7490 | 7480 | 123 |
| 437 | 20230530 | 113900 | 1291226380 | 7490 | 7490 | 7490 | 7490 | 409 |
| 438 | 20230530 | 113800 | 1288162970 | 7490 | 7490 | 7500 | 7490 | 1554 |
| 439 | 20230530 | 113700 | 1276523260 | 7500 | 7500 | 7510 | 7500 | 191 |
| 440 | 20230530 | 113600 | 1275090230 | 7500 | 7490 | 7510 | 7490 | 233 |
| 441 | 20230530 | 113500 | 1273343390 | 7500 | 7500 | 7500 | 7500 | 2433 |
| 442 | 20230530 | 113400 | 1255095890 | 7500 | 7510 | 7510 | 7500 | 1615 |
| 443 | 20230530 | 113300 | 1242968010 | 7520 | 7520 | 7520 | 7510 | 183 |
| 444 | 20230530 | 113200 | 1241592670 | 7510 | 7510 | 7510 | 7500 | 485 |
| 445 | 20230530 | 113100 | 1237951970 | 7500 | 7510 | 7510 | 7500 | 258 |
| 446 | 20230530 | 113000 | 1236016870 | 7510 | 7500 | 7510 | 7500 | 916 |
| 447 | 20230530 | 112900 | 1229146770 | 7510 | 7500 | 7510 | 7500 | 93 |
| 448 | 20230530 | 112800 | 1228449130 | 7500 | 7510 | 7510 | 7500 | 287 |
| 449 | 20230530 | 112700 | 1226294620 | 7510 | 7510 | 7510 | 7500 | 120 |
| 450 | 20230530 | 112600 | 1225394320 | 7500 | 7510 | 7510 | 7500 | 340 |
| 451 | 20230530 | 112500 | 1222843500 | 7510 | 7510 | 7510 | 7510 | 686 |
| 452 | 20230530 | 112400 | 1217691640 | 7510 | 7510 | 7510 | 7510 | 181 |
| 453 | 20230530 | 112300 | 1216332330 | 7510 | 7510 | 7510 | 7510 | 85 |
| 454 | 20230530 | 112200 | 1215693980 | 7510 | 7510 | 7520 | 7510 | 380 |
| 455 | 20230530 | 112100 | 1212840100 | 7510 | 7510 | 7510 | 7510 | 212 |
| 456 | 20230530 | 112000 | 1211247980 | 7510 | 7510 | 7510 | 7510 | 165 |
| 457 | 20230530 | 111900 | 1210008830 | 7510 | 7510 | 7510 | 7510 | 195 |
| 458 | 20230530 | 111800 | 1208544380 | 7510 | 7510 | 7510 | 7510 | 116 |
| 459 | 20230530 | 111700 | 1207673220 | 7510 | 7510 | 7510 | 7510 | 163 |
| 460 | 20230530 | 111600 | 1206449090 | 7520 | 7520 | 7520 | 7520 | 133 |
| 461 | 20230530 | 111500 | 1205448930 | 7510 | 7510 | 7510 | 7500 | 3909 |
| 462 | 20230530 | 111400 | 1176095630 | 7510 | 7520 | 7520 | 7510 | 197 |
| 463 | 20230530 | 111300 | 1174615080 | 7520 | 7520 | 7540 | 7520 | 579 |
| 464 | 20230530 | 111200 | 1170260260 | 7530 | 7520 | 7530 | 7520 | 310 |
| 465 | 20230530 | 111100 | 1167929050 | 7520 | 7520 | 7520 | 7520 | 208 |
| 466 | 20230530 | 111000 | 1166364890 | 7520 | 7530 | 7530 | 7520 | 90 |
| 467 | 20230530 | 110900 | 1165688040 | 7520 | 7530 | 7530 | 7520 | 1973 |
| 468 | 20230530 | 110800 | 1150832150 | 7530 | 7530 | 7530 | 7530 | 122 |
| 469 | 20230530 | 110700 | 1149913490 | 7530 | 7530 | 7540 | 7530 | 175 |
| 470 | 20230530 | 110600 | 1148595640 | 7530 | 7540 | 7540 | 7530 | 208 |
| 471 | 20230530 | 110500 | 1147028200 | 7540 | 7540 | 7540 | 7540 | 171 |
| 472 | 20230530 | 110400 | 1145738860 | 7540 | 7540 | 7540 | 7540 | 133 |
| 473 | 20230530 | 110300 | 1144736040 | 7540 | 7550 | 7550 | 7540 | 781 |
| 474 | 20230530 | 110200 | 1138846700 | 7550 | 7560 | 7560 | 7550 | 334 |
| 475 | 20230530 | 110100 | 1136324740 | 7550 | 7550 | 7550 | 7550 | 166 |
| 476 | 20230530 | 110000 | 1135071440 | 7570 | 7550 | 7570 | 7550 | 87 |
| 477 | 20230530 | 105900 | 1134414570 | 7550 | 7540 | 7580 | 7540 | 157 |
| 478 | 20230530 | 105800 | 1133229940 | 7530 | 7530 | 7580 | 7530 | 1150 |
| 479 | 20230530 | 105700 | 1124531640 | 7530 | 7560 | 7560 | 7530 | 2658 |
| 480 | 20230530 | 105600 | 1104474330 | 7560 | 7560 | 7560 | 7560 | 90 |
| 481 | 20230530 | 105500 | 1103793930 | 7560 | 7560 | 7560 | 7560 | 664 |
| 482 | 20230530 | 105400 | 1098774090 | 7560 | 7550 | 7560 | 7550 | 524 |
| 483 | 20230530 | 105300 | 1094812680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 484 | 20230530 | 105200 | 1094812680 | 7550 | 7560 | 7560 | 7550 | 235 |
| 485 | 20230530 | 105100 | 1093037200 | 7560 | 7560 | 7560 | 7550 | 1216 |
| 486 | 20230530 | 105000 | 1083844250 | 7560 | 7570 | 7570 | 7560 | 1318 |
| 487 | 20230530 | 104900 | 1073879670 | 7560 | 7580 | 7580 | 7560 | 746 |
| 488 | 20230530 | 104800 | 1068228500 | 7580 | 7580 | 7580 | 7570 | 415 |
| 489 | 20230530 | 104700 | 1065086200 | 7580 | 7570 | 7580 | 7570 | 380 |
| 490 | 20230530 | 104600 | 1062208280 | 7580 | 7560 | 7580 | 7550 | 1613 |
| 491 | 20230530 | 104500 | 1049990610 | 7550 | 7560 | 7560 | 7550 | 11 |
| 492 | 20230530 | 104400 | 1049907460 | 7550 | 7560 | 7560 | 7550 | 194 |
| 493 | 20230530 | 104300 | 1048441290 | 7570 | 7560 | 7570 | 7560 | 791 |
| 494 | 20230530 | 104200 | 1042455370 | 7560 | 7550 | 7570 | 7540 | 3169 |
| 495 | 20230530 | 104100 | 1018498190 | 7550 | 7550 | 7550 | 7550 | 1902 |
| 496 | 20230530 | 104000 | 1004138090 | 7550 | 7550 | 7550 | 7550 | 202 |
| 497 | 20230530 | 103900 | 1002612990 | 7550 | 7550 | 7550 | 7550 | 51 |
| 498 | 20230530 | 103800 | 1002227940 | 7550 | 7550 | 7550 | 7550 | 655 |
| 499 | 20230530 | 103700 | 997282690 | 7550 | 7540 | 7550 | 7540 | 40 |
| 500 | 20230530 | 103600 | 996980790 | 7540 | 7540 | 7550 | 7540 | 58 |
| 501 | 20230530 | 103500 | 996542970 | 7540 | 7540 | 7540 | 7540 | 0 |
| 502 | 20230530 | 103400 | 996542970 | 7540 | 7540 | 7540 | 7540 | 211 |
| 503 | 20230530 | 103300 | 994952030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 504 | 20230530 | 103200 | 994952030 | 7540 | 7550 | 7550 | 7540 | 198 |
| 505 | 20230530 | 103100 | 993458520 | 7550 | 7560 | 7560 | 7550 | 356 |
| 506 | 20230530 | 103000 | 990767300 | 7560 | 7550 | 7560 | 7550 | 1023 |
| 507 | 20230530 | 102900 | 983033890 | 7550 | 7550 | 7550 | 7550 | 31 |
| 508 | 20230530 | 102800 | 982799840 | 7550 | 7560 | 7560 | 7550 | 297 |
| 509 | 20230530 | 102700 | 980554780 | 7560 | 7550 | 7560 | 7550 | 29 |
| 510 | 20230530 | 102600 | 980335720 | 7540 | 7550 | 7550 | 7540 | 1178 |
| 511 | 20230530 | 102500 | 971441880 | 7550 | 7540 | 7550 | 7540 | 280 |
| 512 | 20230530 | 102400 | 969328680 | 7540 | 7530 | 7550 | 7530 | 1085 |
| 513 | 20230530 | 102300 | 961157330 | 7540 | 7540 | 7540 | 7540 | 0 |
| 514 | 20230530 | 102200 | 961157330 | 7540 | 7540 | 7540 | 7540 | 174 |
| 515 | 20230530 | 102100 | 959845370 | 7540 | 7540 | 7540 | 7540 | 1 |
| 516 | 20230530 | 102000 | 959837830 | 7530 | 7540 | 7540 | 7530 | 1526 |
| 517 | 20230530 | 101900 | 948336410 | 7540 | 7540 | 7540 | 7530 | 102 |
| 518 | 20230530 | 101800 | 947567480 | 7540 | 7540 | 7540 | 7540 | 112 |
| 519 | 20230530 | 101700 | 946723000 | 7540 | 7540 | 7540 | 7540 | 89 |
| 520 | 20230530 | 101600 | 946051940 | 7540 | 7550 | 7550 | 7540 | 427 |
| 521 | 20230530 | 101500 | 942832310 | 7550 | 7550 | 7550 | 7550 | 179 |
| 522 | 20230530 | 101400 | 941480860 | 7540 | 7540 | 7550 | 7540 | 290 |
| 523 | 20230530 | 101300 | 939293260 | 7550 | 7550 | 7550 | 7550 | 237 |
| 524 | 20230530 | 101200 | 937503910 | 7550 | 7550 | 7550 | 7550 | 268 |
| 525 | 20230530 | 101100 | 935480510 | 7550 | 7540 | 7550 | 7540 | 936 |
| 526 | 20230530 | 101000 | 928415090 | 7540 | 7550 | 7550 | 7540 | 1452 |
| 527 | 20230530 | 100900 | 917459830 | 7560 | 7570 | 7570 | 7560 | 1411 |
| 528 | 20230530 | 100800 | 906783120 | 7570 | 7580 | 7580 | 7570 | 2975 |
| 529 | 20230530 | 100700 | 884250870 | 7580 | 7590 | 7590 | 7580 | 763 |
| 530 | 20230530 | 100600 | 878465580 | 7580 | 7570 | 7580 | 7570 | 2838 |
| 531 | 20230530 | 100500 | 856954020 | 7580 | 7570 | 7580 | 7570 | 448 |
| 532 | 20230530 | 100400 | 853559190 | 7580 | 7570 | 7580 | 7570 | 1387 |
| 533 | 20230530 | 100300 | 843059430 | 7570 | 7560 | 7570 | 7560 | 5125 |
| 534 | 20230530 | 100200 | 804264160 | 7570 | 7560 | 7570 | 7560 | 2983 |
| 535 | 20230530 | 100100 | 781712560 | 7560 | 7550 | 7560 | 7550 | 1480 |
| 536 | 20230530 | 100000 | 770527550 | 7550 | 7560 | 7560 | 7550 | 122 |
| 537 | 20230530 | 095900 | 769605740 | 7560 | 7550 | 7560 | 7550 | 3458 |
| 538 | 20230530 | 095800 | 743493740 | 7550 | 7550 | 7550 | 7550 | 977 |
| 539 | 20230530 | 095700 | 736117390 | 7550 | 7540 | 7550 | 7540 | 140 |
| 540 | 20230530 | 095600 | 735061390 | 7540 | 7540 | 7550 | 7540 | 265 |
| 541 | 20230530 | 095500 | 733063190 | 7540 | 7540 | 7540 | 7540 | 127 |
| 542 | 20230530 | 095400 | 732105610 | 7540 | 7540 | 7540 | 7530 | 666 |
| 543 | 20230530 | 095300 | 727084070 | 7540 | 7540 | 7540 | 7540 | 256 |
| 544 | 20230530 | 095200 | 725153830 | 7540 | 7540 | 7540 | 7540 | 1515 |
| 545 | 20230530 | 095100 | 713730730 | 7530 | 7540 | 7540 | 7530 | 708 |
| 546 | 20230530 | 095000 | 708393450 | 7540 | 7550 | 7550 | 7540 | 166 |
| 547 | 20230530 | 094900 | 707141390 | 7540 | 7540 | 7540 | 7540 | 1337 |
| 548 | 20230530 | 094800 | 697060410 | 7540 | 7540 | 7540 | 7530 | 5833 |
| 549 | 20230530 | 094700 | 653080870 | 7530 | 7530 | 7540 | 7530 | 3299 |
| 550 | 20230530 | 094600 | 628222710 | 7520 | 7510 | 7520 | 7510 | 799 |
| 551 | 20230530 | 094500 | 622214250 | 7510 | 7520 | 7520 | 7510 | 746 |
| 552 | 20230530 | 094400 | 616604390 | 7530 | 7520 | 7530 | 7520 | 270 |
| 553 | 20230530 | 094300 | 614571690 | 7530 | 7520 | 7530 | 7510 | 320 |
| 554 | 20230530 | 094200 | 612166610 | 7530 | 7530 | 7530 | 7520 | 119 |
| 555 | 20230530 | 094100 | 611270580 | 7530 | 7540 | 7540 | 7530 | 351 |
| 556 | 20230530 | 094000 | 608627400 | 7540 | 7530 | 7540 | 7530 | 533 |
| 557 | 20230530 | 093900 | 604610480 | 7530 | 7530 | 7530 | 7520 | 243 |
| 558 | 20230530 | 093800 | 602780880 | 7530 | 7540 | 7540 | 7530 | 1775 |
| 559 | 20230530 | 093700 | 589404280 | 7540 | 7530 | 7540 | 7520 | 799 |
| 560 | 20230530 | 093600 | 583387970 | 7520 | 7520 | 7530 | 7520 | 43 |
| 561 | 20230530 | 093500 | 583064580 | 7520 | 7530 | 7530 | 7520 | 389 |
| 562 | 20230530 | 093400 | 580137460 | 7530 | 7510 | 7530 | 7510 | 1358 |
| 563 | 20230530 | 093300 | 569931600 | 7520 | 7520 | 7520 | 7510 | 443 |
| 564 | 20230530 | 093200 | 566600390 | 7520 | 7540 | 7540 | 7510 | 1594 |
| 565 | 20230530 | 093100 | 554620920 | 7530 | 7540 | 7540 | 7530 | 37 |
| 566 | 20230530 | 093000 | 554342300 | 7540 | 7530 | 7540 | 7510 | 1962 |
| 567 | 20230530 | 092900 | 539590080 | 7530 | 7530 | 7540 | 7530 | 6453 |
| 568 | 20230530 | 092800 | 490985970 | 7530 | 7530 | 7550 | 7530 | 9245 |
| 569 | 20230530 | 092700 | 421283400 | 7530 | 7530 | 7540 | 7530 | 1726 |
| 570 | 20230530 | 092600 | 408284360 | 7530 | 7530 | 7530 | 7530 | 2382 |
| 571 | 20230530 | 092500 | 390347900 | 7530 | 7530 | 7540 | 7530 | 468 |
| 572 | 20230530 | 092400 | 386823460 | 7530 | 7530 | 7530 | 7520 | 1266 |
| 573 | 20230530 | 092300 | 377292580 | 7520 | 7530 | 7530 | 7520 | 192 |
| 574 | 20230530 | 092200 | 375848440 | 7520 | 7520 | 7530 | 7520 | 1417 |
| 575 | 20230530 | 092100 | 365186170 | 7520 | 7530 | 7540 | 7520 | 439 |
| 576 | 20230530 | 092000 | 361881730 | 7540 | 7530 | 7540 | 7520 | 2075 |
| 577 | 20230530 | 091900 | 346260680 | 7530 | 7530 | 7540 | 7520 | 866 |
| 578 | 20230530 | 091800 | 339737870 | 7530 | 7530 | 7540 | 7530 | 2696 |
| 579 | 20230530 | 091700 | 319419550 | 7530 | 7540 | 7540 | 7530 | 6406 |
| 580 | 20230530 | 091600 | 271120140 | 7530 | 7530 | 7540 | 7530 | 1551 |
| 581 | 20230530 | 091500 | 259437130 | 7530 | 7530 | 7530 | 7530 | 1619 |
| 582 | 20230530 | 091400 | 247246060 | 7530 | 7530 | 7540 | 7520 | 2450 |
| 583 | 20230530 | 091300 | 228796880 | 7530 | 7510 | 7530 | 7510 | 7625 |
| 584 | 20230530 | 091200 | 171491360 | 7510 | 7490 | 7510 | 7490 | 2336 |
| 585 | 20230530 | 091100 | 153973340 | 7490 | 7490 | 7500 | 7490 | 560 |
| 586 | 20230530 | 091000 | 149773830 | 7490 | 7490 | 7500 | 7490 | 1233 |
| 587 | 20230530 | 090900 | 140535780 | 7490 | 7470 | 7500 | 7470 | 4446 |
| 588 | 20230530 | 090800 | 107218290 | 7480 | 7470 | 7490 | 7470 | 2662 |
| 589 | 20230530 | 090700 | 87312350 | 7470 | 7470 | 7470 | 7460 | 844 |
| 590 | 20230530 | 090600 | 81008100 | 7480 | 7470 | 7480 | 7460 | 1208 |
| 591 | 20230530 | 090500 | 71985130 | 7470 | 7460 | 7480 | 7460 | 1817 |
| 592 | 20230530 | 090400 | 58420450 | 7460 | 7450 | 7480 | 7450 | 1391 |
| 593 | 20230530 | 090300 | 48049750 | 7440 | 7450 | 7450 | 7440 | 983 |
| 594 | 20230530 | 090200 | 40732500 | 7440 | 7440 | 7450 | 7440 | 580 |
| 595 | 20230530 | 090100 | 36415300 | 7440 | 7440 | 7440 | 7440 | 1252 |
| 596 | 20230530 | 090000 | 27100420 | 7440 | 7430 | 7450 | 7430 | 3647 |