30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 3 | 20230807 | 190400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20230807 | 190300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20230807 | 190200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20230807 | 190100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20230807 | 190000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20230807 | 185900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20230807 | 185800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20230807 | 185700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20230807 | 185600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20230807 | 185500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20230807 | 185400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20230807 | 185300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20230807 | 185200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20230807 | 185100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20230807 | 185000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20230807 | 184900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20230807 | 184800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20230807 | 184700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20230807 | 184600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20230807 | 184500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20230807 | 184400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20230807 | 184300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20230807 | 184200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20230807 | 184100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20230807 | 184000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20230807 | 183900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20230807 | 183800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20230807 | 183700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20230807 | 183600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20230807 | 183500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 33 | 20230807 | 183400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20230807 | 183300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20230807 | 183200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20230807 | 183100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20230807 | 183000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20230807 | 182900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20230807 | 182800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20230807 | 182700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20230807 | 182600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20230807 | 182500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20230807 | 182400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20230807 | 182300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20230807 | 182200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20230807 | 182100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20230807 | 182000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20230807 | 181900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20230807 | 181800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20230807 | 181700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20230807 | 181600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20230807 | 181500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20230807 | 181400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20230807 | 181300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20230807 | 181200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20230807 | 181100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20230807 | 181000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20230807 | 180900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20230807 | 180800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20230807 | 180700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20230807 | 180600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20230807 | 180500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 63 | 20230807 | 180400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20230807 | 180300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20230807 | 180200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20230807 | 180100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20230807 | 180000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20230807 | 175900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20230807 | 175800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20230807 | 175700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20230807 | 175600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20230807 | 175500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20230807 | 175400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20230807 | 175300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20230807 | 175200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20230807 | 175100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20230807 | 175000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20230807 | 174900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20230807 | 174800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20230807 | 174700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20230807 | 174600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20230807 | 174500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20230807 | 174400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20230807 | 174300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20230807 | 174200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20230807 | 174100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20230807 | 174000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20230807 | 173900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20230807 | 173800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20230807 | 173700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20230807 | 173600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20230807 | 173500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 93 | 20230807 | 173400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20230807 | 173300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20230807 | 173200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20230807 | 173100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20230807 | 173000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20230807 | 172900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20230807 | 172800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20230807 | 172700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20230807 | 172600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20230807 | 172500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20230807 | 172400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20230807 | 172300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20230807 | 172200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20230807 | 172100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20230807 | 172000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20230807 | 171900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20230807 | 171800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20230807 | 171700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20230807 | 171600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20230807 | 171500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20230807 | 171400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20230807 | 171300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20230807 | 171200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20230807 | 171100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20230807 | 171000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20230807 | 170900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20230807 | 170800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20230807 | 170700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20230807 | 170600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20230807 | 170500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 123 | 20230807 | 170400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20230807 | 170300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20230807 | 170200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20230807 | 170100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20230807 | 170000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20230807 | 165900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20230807 | 165800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20230807 | 165700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20230807 | 165600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20230807 | 165500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20230807 | 165400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20230807 | 165300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20230807 | 165200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20230807 | 165100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20230807 | 165000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20230807 | 164900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20230807 | 164800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20230807 | 164700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20230807 | 164600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20230807 | 164500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20230807 | 164400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20230807 | 164300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20230807 | 164200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20230807 | 164100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20230807 | 164000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20230807 | 163900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20230807 | 163800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20230807 | 163700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20230807 | 163600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20230807 | 163500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 153 | 20230807 | 163400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20230807 | 163300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20230807 | 163200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20230807 | 163100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20230807 | 163000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20230807 | 162900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20230807 | 162800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20230807 | 162700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20230807 | 162600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20230807 | 162500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20230807 | 162400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20230807 | 162300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20230807 | 162200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20230807 | 162100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20230807 | 162000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20230807 | 161900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20230807 | 161800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20230807 | 161700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20230807 | 161600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20230807 | 161500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20230807 | 161400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20230807 | 161300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20230807 | 161200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20230807 | 161100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20230807 | 161000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20230807 | 160900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20230807 | 160800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20230807 | 160700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20230807 | 160600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20230807 | 160500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 183 | 20230807 | 160400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20230807 | 160300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20230807 | 160200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20230807 | 160100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20230807 | 160000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20230807 | 155900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20230807 | 155800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20230807 | 155700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20230807 | 155600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20230807 | 155500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20230807 | 155400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20230807 | 155300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20230807 | 155200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20230807 | 155100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20230807 | 155000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20230807 | 154900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20230807 | 154800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20230807 | 154700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20230807 | 154600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20230807 | 154500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20230807 | 154400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20230807 | 154300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20230807 | 154200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20230807 | 154100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20230807 | 154000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20230807 | 153900 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 209 | 20230807 | 153800 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 210 | 20230807 | 153700 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 211 | 20230807 | 153600 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230807 | 153500 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 213 | 20230807 | 153400 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 214 | 20230807 | 153300 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 215 | 20230807 | 153200 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 216 | 20230807 | 153100 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 0 |
| 217 | 20230807 | 153000 | 3089120010 | 7410 | 7410 | 7410 | 7410 | 5338 |
| 218 | 20230807 | 152900 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20230807 | 152800 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20230807 | 152700 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20230807 | 152600 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20230807 | 152500 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20230807 | 152400 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20230807 | 152300 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20230807 | 152200 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20230807 | 152100 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20230807 | 152000 | 3049565430 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20230807 | 151900 | 3049565430 | 7400 | 7410 | 7410 | 7400 | 1993 |
| 229 | 20230807 | 151800 | 3034798780 | 7410 | 7400 | 7410 | 7400 | 1400 |
| 230 | 20230807 | 151700 | 3024435150 | 7410 | 7390 | 7410 | 7390 | 6129 |
| 231 | 20230807 | 151600 | 2979080120 | 7390 | 7390 | 7400 | 7390 | 194 |
| 232 | 20230807 | 151500 | 2977645460 | 7400 | 7390 | 7400 | 7390 | 110 |
| 233 | 20230807 | 151400 | 2976832330 | 7400 | 7380 | 7400 | 7380 | 2564 |
| 234 | 20230807 | 151300 | 2957883810 | 7380 | 7390 | 7390 | 7380 | 59 |
| 235 | 20230807 | 151200 | 2957447820 | 7390 | 7390 | 7390 | 7390 | 61 |
| 236 | 20230807 | 151100 | 2956997030 | 7390 | 7390 | 7390 | 7390 | 159 |
| 237 | 20230807 | 151000 | 2955822020 | 7390 | 7390 | 7390 | 7380 | 286 |
| 238 | 20230807 | 150900 | 2953708980 | 7390 | 7380 | 7390 | 7380 | 467 |
| 239 | 20230807 | 150800 | 2950259100 | 7380 | 7380 | 7380 | 7380 | 575 |
| 240 | 20230807 | 150700 | 2946015600 | 7390 | 7390 | 7390 | 7390 | 29 |
| 241 | 20230807 | 150600 | 2945801290 | 7390 | 7390 | 7390 | 7380 | 886 |
| 242 | 20230807 | 150500 | 2939254050 | 7390 | 7390 | 7390 | 7390 | 110 |
| 243 | 20230807 | 150400 | 2938441150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20230807 | 150300 | 2938441150 | 7390 | 7390 | 7390 | 7380 | 105 |
| 245 | 20230807 | 150200 | 2937665370 | 7380 | 7380 | 7380 | 7380 | 50 |
| 246 | 20230807 | 150100 | 2937296370 | 7380 | 7380 | 7380 | 7380 | 472 |
| 247 | 20230807 | 150000 | 2933813010 | 7390 | 7380 | 7390 | 7380 | 92 |
| 248 | 20230807 | 145900 | 2933133230 | 7390 | 7380 | 7390 | 7380 | 196 |
| 249 | 20230807 | 145800 | 2931685400 | 7380 | 7380 | 7380 | 7380 | 878 |
| 250 | 20230807 | 145700 | 2925205760 | 7380 | 7390 | 7390 | 7370 | 3343 |
| 251 | 20230807 | 145600 | 2900522660 | 7390 | 7390 | 7400 | 7390 | 1443 |
| 252 | 20230807 | 145500 | 2889858040 | 7390 | 7390 | 7400 | 7390 | 105 |
| 253 | 20230807 | 145400 | 2889081530 | 7400 | 7400 | 7400 | 7390 | 163 |
| 254 | 20230807 | 145300 | 2887875880 | 7400 | 7390 | 7400 | 7390 | 448 |
| 255 | 20230807 | 145200 | 2884564500 | 7390 | 7390 | 7400 | 7390 | 477 |
| 256 | 20230807 | 145100 | 2881038690 | 7400 | 7380 | 7400 | 7380 | 261 |
| 257 | 20230807 | 145000 | 2879108320 | 7390 | 7390 | 7390 | 7380 | 201 |
| 258 | 20230807 | 144900 | 2877623930 | 7390 | 7390 | 7390 | 7380 | 1095 |
| 259 | 20230807 | 144800 | 2869532080 | 7390 | 7400 | 7400 | 7380 | 188 |
| 260 | 20230807 | 144700 | 2868142470 | 7390 | 7390 | 7390 | 7390 | 847 |
| 261 | 20230807 | 144600 | 2861883140 | 7390 | 7380 | 7390 | 7380 | 230 |
| 262 | 20230807 | 144500 | 2860183640 | 7380 | 7390 | 7390 | 7380 | 269 |
| 263 | 20230807 | 144400 | 2858196250 | 7380 | 7380 | 7380 | 7380 | 1005 |
| 264 | 20230807 | 144300 | 2850779350 | 7380 | 7380 | 7390 | 7380 | 1004 |
| 265 | 20230807 | 144200 | 2843367790 | 7390 | 7390 | 7390 | 7380 | 327 |
| 266 | 20230807 | 144100 | 2840951570 | 7390 | 7390 | 7390 | 7390 | 78 |
| 267 | 20230807 | 144000 | 2840375150 | 7390 | 7390 | 7390 | 7380 | 518 |
| 268 | 20230807 | 143900 | 2836551460 | 7400 | 7400 | 7400 | 7390 | 485 |
| 269 | 20230807 | 143800 | 2832963500 | 7400 | 7390 | 7400 | 7380 | 1160 |
| 270 | 20230807 | 143700 | 2824390860 | 7390 | 7380 | 7390 | 7380 | 482 |
| 271 | 20230807 | 143600 | 2820828940 | 7380 | 7390 | 7390 | 7380 | 1493 |
| 272 | 20230807 | 143500 | 2809795840 | 7390 | 7390 | 7390 | 7380 | 308 |
| 273 | 20230807 | 143400 | 2807519940 | 7390 | 7380 | 7390 | 7380 | 344 |
| 274 | 20230807 | 143300 | 2804979770 | 7390 | 7390 | 7390 | 7380 | 1182 |
| 275 | 20230807 | 143200 | 2796246400 | 7390 | 7390 | 7390 | 7380 | 496 |
| 276 | 20230807 | 143100 | 2792583970 | 7390 | 7390 | 7390 | 7380 | 140 |
| 277 | 20230807 | 143000 | 2791549470 | 7390 | 7400 | 7400 | 7390 | 1807 |
| 278 | 20230807 | 142900 | 2778184170 | 7390 | 7390 | 7400 | 7390 | 1238 |
| 279 | 20230807 | 142800 | 2769034950 | 7400 | 7400 | 7400 | 7390 | 144 |
| 280 | 20230807 | 142700 | 2767969730 | 7390 | 7390 | 7400 | 7390 | 698 |
| 281 | 20230807 | 142600 | 2762809900 | 7380 | 7390 | 7390 | 7380 | 10 |
| 282 | 20230807 | 142500 | 2762736090 | 7390 | 7390 | 7390 | 7390 | 125 |
| 283 | 20230807 | 142400 | 2761812340 | 7390 | 7400 | 7400 | 7390 | 306 |
| 284 | 20230807 | 142300 | 2759550160 | 7390 | 7390 | 7400 | 7380 | 1933 |
| 285 | 20230807 | 142200 | 2745265840 | 7390 | 7390 | 7390 | 7380 | 1741 |
| 286 | 20230807 | 142100 | 2732400160 | 7380 | 7370 | 7380 | 7370 | 2253 |
| 287 | 20230807 | 142000 | 2715774170 | 7370 | 7370 | 7380 | 7370 | 424 |
| 288 | 20230807 | 141900 | 2712648790 | 7380 | 7380 | 7380 | 7370 | 3336 |
| 289 | 20230807 | 141800 | 2688029310 | 7380 | 7390 | 7390 | 7380 | 857 |
| 290 | 20230807 | 141700 | 2681703780 | 7380 | 7390 | 7390 | 7380 | 485 |
| 291 | 20230807 | 141600 | 2678123920 | 7390 | 7390 | 7390 | 7390 | 78 |
| 292 | 20230807 | 141500 | 2677547500 | 7390 | 7400 | 7400 | 7390 | 5636 |
| 293 | 20230807 | 141400 | 2635892420 | 7400 | 7400 | 7400 | 7390 | 44 |
| 294 | 20230807 | 141300 | 2635567100 | 7400 | 7400 | 7400 | 7400 | 1162 |
| 295 | 20230807 | 141200 | 2626968300 | 7400 | 7390 | 7400 | 7390 | 1377 |
| 296 | 20230807 | 141100 | 2616790110 | 7390 | 7400 | 7400 | 7390 | 470 |
| 297 | 20230807 | 141000 | 2613314120 | 7400 | 7390 | 7400 | 7390 | 223 |
| 298 | 20230807 | 140900 | 2611666050 | 7400 | 7400 | 7400 | 7390 | 232 |
| 299 | 20230807 | 140800 | 2609949400 | 7390 | 7400 | 7400 | 7390 | 76 |
| 300 | 20230807 | 140700 | 2609387190 | 7390 | 7390 | 7390 | 7390 | 137 |
| 301 | 20230807 | 140600 | 2608374760 | 7400 | 7400 | 7400 | 7400 | 263 |
| 302 | 20230807 | 140500 | 2606428560 | 7400 | 7400 | 7400 | 7390 | 869 |
| 303 | 20230807 | 140400 | 2599998350 | 7400 | 7390 | 7400 | 7390 | 306 |
| 304 | 20230807 | 140300 | 2597736450 | 7390 | 7400 | 7400 | 7390 | 662 |
| 305 | 20230807 | 140200 | 2592837910 | 7390 | 7390 | 7400 | 7390 | 1098 |
| 306 | 20230807 | 140100 | 2584723130 | 7390 | 7400 | 7400 | 7390 | 4875 |
| 307 | 20230807 | 140000 | 2548674330 | 7400 | 7400 | 7410 | 7390 | 1431 |
| 308 | 20230807 | 135900 | 2538084290 | 7400 | 7400 | 7400 | 7390 | 832 |
| 309 | 20230807 | 135800 | 2531927540 | 7400 | 7400 | 7410 | 7390 | 1224 |
| 310 | 20230807 | 135700 | 2522863780 | 7400 | 7390 | 7400 | 7390 | 8194 |
| 311 | 20230807 | 135600 | 2462249610 | 7380 | 7390 | 7390 | 7380 | 195 |
| 312 | 20230807 | 135500 | 2460808690 | 7390 | 7390 | 7400 | 7390 | 1096 |
| 313 | 20230807 | 135400 | 2452707170 | 7390 | 7390 | 7400 | 7380 | 7565 |
| 314 | 20230807 | 135300 | 2396798600 | 7380 | 7390 | 7390 | 7380 | 656 |
| 315 | 20230807 | 135200 | 2391952130 | 7390 | 7380 | 7390 | 7380 | 640 |
| 316 | 20230807 | 135100 | 2387228780 | 7390 | 7360 | 7390 | 7360 | 16771 |
| 317 | 20230807 | 135000 | 2263653780 | 7360 | 7350 | 7360 | 7350 | 1428 |
| 318 | 20230807 | 134900 | 2253157210 | 7350 | 7350 | 7350 | 7340 | 400 |
| 319 | 20230807 | 134800 | 2250217770 | 7350 | 7350 | 7360 | 7350 | 210 |
| 320 | 20230807 | 134700 | 2248673340 | 7350 | 7360 | 7360 | 7350 | 301 |
| 321 | 20230807 | 134600 | 2246459650 | 7350 | 7350 | 7350 | 7350 | 419 |
| 322 | 20230807 | 134500 | 2243380000 | 7360 | 7350 | 7360 | 7350 | 850 |
| 323 | 20230807 | 134400 | 2237129080 | 7350 | 7350 | 7350 | 7350 | 617 |
| 324 | 20230807 | 134300 | 2232594130 | 7350 | 7360 | 7360 | 7350 | 2511 |
| 325 | 20230807 | 134200 | 2214133300 | 7360 | 7350 | 7360 | 7340 | 4372 |
| 326 | 20230807 | 134100 | 2182009180 | 7350 | 7350 | 7350 | 7350 | 56 |
| 327 | 20230807 | 134000 | 2181597580 | 7340 | 7350 | 7350 | 7340 | 114 |
| 328 | 20230807 | 133900 | 2180759890 | 7350 | 7340 | 7350 | 7330 | 3120 |
| 329 | 20230807 | 133800 | 2157858240 | 7340 | 7330 | 7340 | 7330 | 2303 |
| 330 | 20230807 | 133700 | 2140976170 | 7330 | 7340 | 7340 | 7330 | 274 |
| 331 | 20230807 | 133600 | 2138967190 | 7340 | 7330 | 7340 | 7330 | 676 |
| 332 | 20230807 | 133500 | 2134010990 | 7330 | 7340 | 7340 | 7330 | 91 |
| 333 | 20230807 | 133400 | 2133343280 | 7340 | 7330 | 7340 | 7330 | 103 |
| 334 | 20230807 | 133300 | 2132587580 | 7340 | 7340 | 7360 | 7340 | 10515 |
| 335 | 20230807 | 133200 | 2055340170 | 7330 | 7330 | 7340 | 7330 | 730 |
| 336 | 20230807 | 133100 | 2049987830 | 7330 | 7330 | 7330 | 7330 | 30 |
| 337 | 20230807 | 133000 | 2049767930 | 7340 | 7340 | 7340 | 7330 | 152 |
| 338 | 20230807 | 132900 | 2048652340 | 7330 | 7340 | 7340 | 7330 | 1072 |
| 339 | 20230807 | 132800 | 2040793780 | 7330 | 7340 | 7340 | 7330 | 84 |
| 340 | 20230807 | 132700 | 2040177500 | 7330 | 7330 | 7340 | 7330 | 422 |
| 341 | 20230807 | 132600 | 2037082970 | 7340 | 7340 | 7340 | 7340 | 56 |
| 342 | 20230807 | 132500 | 2036671930 | 7330 | 7340 | 7340 | 7330 | 128 |
| 343 | 20230807 | 132400 | 2035732770 | 7350 | 7330 | 7350 | 7330 | 4429 |
| 344 | 20230807 | 132300 | 2003226550 | 7330 | 7330 | 7330 | 7320 | 925 |
| 345 | 20230807 | 132200 | 1996446580 | 7330 | 7330 | 7340 | 7330 | 285 |
| 346 | 20230807 | 132100 | 1994355890 | 7330 | 7340 | 7340 | 7330 | 220 |
| 347 | 20230807 | 132000 | 1992741640 | 7330 | 7330 | 7330 | 7330 | 1151 |
| 348 | 20230807 | 131900 | 1984304810 | 7340 | 7340 | 7340 | 7340 | 56 |
| 349 | 20230807 | 131800 | 1983893770 | 7330 | 7340 | 7340 | 7330 | 2293 |
| 350 | 20230807 | 131700 | 1967084380 | 7340 | 7330 | 7340 | 7330 | 824 |
| 351 | 20230807 | 131600 | 1961043630 | 7330 | 7340 | 7340 | 7330 | 27 |
| 352 | 20230807 | 131500 | 1960845620 | 7340 | 7330 | 7340 | 7330 | 580 |
| 353 | 20230807 | 131400 | 1956593660 | 7330 | 7340 | 7340 | 7330 | 585 |
| 354 | 20230807 | 131300 | 1952304800 | 7330 | 7330 | 7340 | 7330 | 410 |
| 355 | 20230807 | 131200 | 1949298940 | 7330 | 7340 | 7340 | 7330 | 377 |
| 356 | 20230807 | 131100 | 1946535360 | 7350 | 7330 | 7350 | 7330 | 3431 |
| 357 | 20230807 | 131000 | 1921350490 | 7340 | 7330 | 7340 | 7330 | 81 |
| 358 | 20230807 | 130900 | 1920755980 | 7330 | 7340 | 7340 | 7330 | 969 |
| 359 | 20230807 | 130800 | 1913652630 | 7330 | 7330 | 7330 | 7330 | 65 |
| 360 | 20230807 | 130700 | 1913176180 | 7330 | 7340 | 7340 | 7330 | 218 |
| 361 | 20230807 | 130600 | 1911576900 | 7330 | 7330 | 7330 | 7330 | 8 |
| 362 | 20230807 | 130500 | 1911518260 | 7340 | 7340 | 7350 | 7340 | 208 |
| 363 | 20230807 | 130400 | 1909990970 | 7340 | 7340 | 7340 | 7340 | 2117 |
| 364 | 20230807 | 130300 | 1894452190 | 7350 | 7350 | 7350 | 7350 | 566 |
| 365 | 20230807 | 130200 | 1890292090 | 7350 | 7340 | 7350 | 7340 | 65 |
| 366 | 20230807 | 130100 | 1889814430 | 7340 | 7340 | 7340 | 7340 | 1000 |
| 367 | 20230807 | 130000 | 1882474430 | 7350 | 7340 | 7350 | 7340 | 4171 |
| 368 | 20230807 | 125900 | 1851858730 | 7340 | 7330 | 7340 | 7330 | 119 |
| 369 | 20230807 | 125800 | 1850985500 | 7330 | 7330 | 7340 | 7330 | 266 |
| 370 | 20230807 | 125700 | 1849035160 | 7330 | 7340 | 7340 | 7330 | 110 |
| 371 | 20230807 | 125600 | 1848228710 | 7340 | 7330 | 7340 | 7330 | 305 |
| 372 | 20230807 | 125500 | 1845991430 | 7330 | 7330 | 7330 | 7330 | 1280 |
| 373 | 20230807 | 125400 | 1836609030 | 7340 | 7340 | 7340 | 7340 | 56 |
| 374 | 20230807 | 125300 | 1836197990 | 7340 | 7340 | 7340 | 7330 | 93 |
| 375 | 20230807 | 125200 | 1835515500 | 7340 | 7340 | 7350 | 7340 | 915 |
| 376 | 20230807 | 125100 | 1828797850 | 7350 | 7340 | 7350 | 7340 | 1664 |
| 377 | 20230807 | 125000 | 1816584070 | 7340 | 7340 | 7340 | 7330 | 191 |
| 378 | 20230807 | 124900 | 1815182330 | 7340 | 7340 | 7340 | 7340 | 435 |
| 379 | 20230807 | 124800 | 1811989430 | 7340 | 7340 | 7340 | 7330 | 851 |
| 380 | 20230807 | 124700 | 1805743200 | 7340 | 7340 | 7350 | 7340 | 414 |
| 381 | 20230807 | 124600 | 1802704420 | 7340 | 7330 | 7340 | 7330 | 2441 |
| 382 | 20230807 | 124500 | 1784797320 | 7340 | 7320 | 7340 | 7320 | 6187 |
| 383 | 20230807 | 124400 | 1739444150 | 7320 | 7320 | 7320 | 7320 | 132 |
| 384 | 20230807 | 124300 | 1738477910 | 7330 | 7320 | 7330 | 7320 | 548 |
| 385 | 20230807 | 124200 | 1734461250 | 7320 | 7320 | 7320 | 7320 | 415 |
| 386 | 20230807 | 124100 | 1731423450 | 7320 | 7310 | 7320 | 7310 | 6700 |
| 387 | 20230807 | 124000 | 1682379710 | 7310 | 7310 | 7310 | 7310 | 653 |
| 388 | 20230807 | 123900 | 1677606280 | 7310 | 7310 | 7320 | 7310 | 2307 |
| 389 | 20230807 | 123800 | 1660741540 | 7320 | 7310 | 7320 | 7310 | 442 |
| 390 | 20230807 | 123700 | 1657508730 | 7310 | 7310 | 7320 | 7310 | 407 |
| 391 | 20230807 | 123600 | 1654531210 | 7320 | 7310 | 7320 | 7310 | 2121 |
| 392 | 20230807 | 123500 | 1639005690 | 7320 | 7320 | 7320 | 7320 | 66 |
| 393 | 20230807 | 123400 | 1638522570 | 7310 | 7310 | 7320 | 7310 | 335 |
| 394 | 20230807 | 123300 | 1636072940 | 7310 | 7320 | 7320 | 7310 | 264 |
| 395 | 20230807 | 123200 | 1634142540 | 7310 | 7320 | 7320 | 7310 | 631 |
| 396 | 20230807 | 123100 | 1629523900 | 7320 | 7320 | 7320 | 7310 | 74 |
| 397 | 20230807 | 123000 | 1628982340 | 7310 | 7320 | 7320 | 7310 | 88 |
| 398 | 20230807 | 122900 | 1628338280 | 7310 | 7310 | 7310 | 7310 | 26 |
| 399 | 20230807 | 122800 | 1628148220 | 7320 | 7310 | 7320 | 7310 | 342 |
| 400 | 20230807 | 122700 | 1625645080 | 7310 | 7310 | 7320 | 7310 | 102 |
| 401 | 20230807 | 122600 | 1624898690 | 7320 | 7310 | 7320 | 7310 | 195 |
| 402 | 20230807 | 122500 | 1623472670 | 7310 | 7310 | 7310 | 7310 | 208 |
| 403 | 20230807 | 122400 | 1621952190 | 7310 | 7300 | 7310 | 7300 | 1476 |
| 404 | 20230807 | 122300 | 1611162710 | 7320 | 7310 | 7320 | 7310 | 413 |
| 405 | 20230807 | 122200 | 1608142900 | 7300 | 7310 | 7310 | 7300 | 2294 |
| 406 | 20230807 | 122100 | 1591381000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 407 | 20230807 | 122000 | 1591381000 | 7300 | 7310 | 7310 | 7300 | 64 |
| 408 | 20230807 | 121900 | 1590913240 | 7310 | 7310 | 7310 | 7310 | 179 |
| 409 | 20230807 | 121800 | 1589604750 | 7310 | 7310 | 7320 | 7300 | 1147 |
| 410 | 20230807 | 121700 | 1581219810 | 7310 | 7310 | 7310 | 7310 | 15 |
| 411 | 20230807 | 121600 | 1581110160 | 7320 | 7310 | 7320 | 7310 | 285 |
| 412 | 20230807 | 121500 | 1579025470 | 7310 | 7320 | 7320 | 7310 | 104 |
| 413 | 20230807 | 121400 | 1578264430 | 7320 | 7320 | 7320 | 7310 | 81 |
| 414 | 20230807 | 121300 | 1577671740 | 7310 | 7310 | 7310 | 7310 | 205 |
| 415 | 20230807 | 121200 | 1576173190 | 7320 | 7320 | 7320 | 7320 | 77 |
| 416 | 20230807 | 121100 | 1575609550 | 7310 | 7310 | 7320 | 7310 | 167 |
| 417 | 20230807 | 121000 | 1574388220 | 7310 | 7310 | 7320 | 7310 | 126 |
| 418 | 20230807 | 120900 | 1573466660 | 7320 | 7320 | 7320 | 7310 | 453 |
| 419 | 20230807 | 120800 | 1570153890 | 7310 | 7310 | 7310 | 7310 | 173 |
| 420 | 20230807 | 120700 | 1568889260 | 7320 | 7320 | 7320 | 7320 | 58 |
| 421 | 20230807 | 120600 | 1568464700 | 7310 | 7310 | 7310 | 7310 | 20 |
| 422 | 20230807 | 120500 | 1568318500 | 7320 | 7310 | 7320 | 7310 | 234 |
| 423 | 20230807 | 120400 | 1566606620 | 7310 | 7310 | 7310 | 7310 | 11 |
| 424 | 20230807 | 120300 | 1566526210 | 7320 | 7310 | 7320 | 7310 | 82 |
| 425 | 20230807 | 120200 | 1565926230 | 7310 | 7310 | 7310 | 7310 | 2 |
| 426 | 20230807 | 120100 | 1565911610 | 7310 | 7300 | 7310 | 7300 | 4314 |
| 427 | 20230807 | 120000 | 1534416990 | 7300 | 7310 | 7310 | 7300 | 15 |
| 428 | 20230807 | 115900 | 1534307380 | 7310 | 7320 | 7320 | 7310 | 272 |
| 429 | 20230807 | 115800 | 1532318500 | 7320 | 7330 | 7330 | 7310 | 1148 |
| 430 | 20230807 | 115700 | 1523924760 | 7320 | 7330 | 7330 | 7320 | 679 |
| 431 | 20230807 | 115600 | 1518952910 | 7320 | 7320 | 7330 | 7320 | 34 |
| 432 | 20230807 | 115500 | 1518703990 | 7320 | 7330 | 7330 | 7320 | 22 |
| 433 | 20230807 | 115400 | 1518542930 | 7330 | 7320 | 7330 | 7320 | 174 |
| 434 | 20230807 | 115300 | 1517267710 | 7330 | 7330 | 7330 | 7330 | 200 |
| 435 | 20230807 | 115200 | 1515801710 | 7330 | 7320 | 7330 | 7310 | 122 |
| 436 | 20230807 | 115100 | 1514908180 | 7330 | 7330 | 7330 | 7330 | 110 |
| 437 | 20230807 | 115000 | 1514101880 | 7330 | 7320 | 7330 | 7320 | 187 |
| 438 | 20230807 | 114900 | 1512731460 | 7320 | 7320 | 7320 | 7320 | 566 |
| 439 | 20230807 | 114800 | 1508588340 | 7320 | 7330 | 7330 | 7320 | 315 |
| 440 | 20230807 | 114700 | 1506281970 | 7330 | 7330 | 7330 | 7320 | 237 |
| 441 | 20230807 | 114600 | 1504545030 | 7320 | 7330 | 7330 | 7320 | 57 |
| 442 | 20230807 | 114500 | 1504127230 | 7320 | 7320 | 7320 | 7320 | 32 |
| 443 | 20230807 | 114400 | 1503892990 | 7320 | 7320 | 7320 | 7320 | 264 |
| 444 | 20230807 | 114300 | 1501960510 | 7320 | 7320 | 7330 | 7320 | 187 |
| 445 | 20230807 | 114200 | 1500590890 | 7320 | 7320 | 7330 | 7320 | 84 |
| 446 | 20230807 | 114100 | 1499975450 | 7320 | 7320 | 7320 | 7320 | 2 |
| 447 | 20230807 | 114000 | 1499960810 | 7320 | 7330 | 7330 | 7320 | 119 |
| 448 | 20230807 | 113900 | 1499089170 | 7330 | 7320 | 7330 | 7320 | 592 |
| 449 | 20230807 | 113800 | 1494754950 | 7320 | 7310 | 7320 | 7310 | 164 |
| 450 | 20230807 | 113700 | 1493555470 | 7330 | 7320 | 7330 | 7320 | 80 |
| 451 | 20230807 | 113600 | 1492969310 | 7320 | 7330 | 7330 | 7320 | 100 |
| 452 | 20230807 | 113500 | 1492236520 | 7330 | 7320 | 7330 | 7320 | 427 |
| 453 | 20230807 | 113400 | 1489110310 | 7320 | 7320 | 7320 | 7320 | 120 |
| 454 | 20230807 | 113300 | 1488231910 | 7320 | 7320 | 7330 | 7320 | 372 |
| 455 | 20230807 | 113200 | 1485508310 | 7340 | 7330 | 7340 | 7330 | 117 |
| 456 | 20230807 | 113100 | 1484649550 | 7330 | 7330 | 7340 | 7330 | 334 |
| 457 | 20230807 | 113000 | 1482200770 | 7320 | 7320 | 7320 | 7320 | 39 |
| 458 | 20230807 | 112900 | 1481915290 | 7320 | 7320 | 7330 | 7320 | 177 |
| 459 | 20230807 | 112800 | 1480618310 | 7320 | 7330 | 7330 | 7320 | 66 |
| 460 | 20230807 | 112700 | 1480134810 | 7330 | 7330 | 7330 | 7320 | 399 |
| 461 | 20230807 | 112600 | 1477210160 | 7320 | 7320 | 7330 | 7320 | 652 |
| 462 | 20230807 | 112500 | 1472432460 | 7330 | 7320 | 7330 | 7320 | 1907 |
| 463 | 20230807 | 112400 | 1458455510 | 7310 | 7330 | 7330 | 7310 | 81 |
| 464 | 20230807 | 112300 | 1457862400 | 7330 | 7320 | 7330 | 7320 | 94 |
| 465 | 20230807 | 112200 | 1457174290 | 7320 | 7310 | 7320 | 7310 | 168 |
| 466 | 20230807 | 112100 | 1455944810 | 7330 | 7320 | 7330 | 7310 | 107 |
| 467 | 20230807 | 112000 | 1455160890 | 7330 | 7320 | 7330 | 7310 | 419 |
| 468 | 20230807 | 111900 | 1452093250 | 7320 | 7320 | 7320 | 7320 | 904 |
| 469 | 20230807 | 111800 | 1445475970 | 7320 | 7310 | 7320 | 7310 | 135 |
| 470 | 20230807 | 111700 | 1444487780 | 7310 | 7330 | 7330 | 7310 | 255 |
| 471 | 20230807 | 111600 | 1442622170 | 7330 | 7320 | 7330 | 7320 | 1503 |
| 472 | 20230807 | 111500 | 1431619650 | 7310 | 7310 | 7310 | 7310 | 17 |
| 473 | 20230807 | 111400 | 1431495380 | 7310 | 7310 | 7320 | 7310 | 279 |
| 474 | 20230807 | 111300 | 1429455690 | 7300 | 7310 | 7310 | 7300 | 244 |
| 475 | 20230807 | 111200 | 1427672060 | 7310 | 7310 | 7320 | 7310 | 392 |
| 476 | 20230807 | 111100 | 1424805430 | 7320 | 7310 | 7320 | 7310 | 44 |
| 477 | 20230807 | 111000 | 1424483780 | 7310 | 7310 | 7310 | 7310 | 152 |
| 478 | 20230807 | 110900 | 1423372660 | 7310 | 7320 | 7320 | 7310 | 71 |
| 479 | 20230807 | 110800 | 1422853150 | 7310 | 7320 | 7320 | 7310 | 131 |
| 480 | 20230807 | 110700 | 1421894840 | 7310 | 7320 | 7320 | 7310 | 474 |
| 481 | 20230807 | 110600 | 1418428880 | 7320 | 7330 | 7330 | 7320 | 282 |
| 482 | 20230807 | 110500 | 1416364540 | 7330 | 7330 | 7330 | 7320 | 379 |
| 483 | 20230807 | 110400 | 1413589680 | 7340 | 7330 | 7340 | 7330 | 2082 |
| 484 | 20230807 | 110300 | 1398326590 | 7320 | 7300 | 7320 | 7300 | 5923 |
| 485 | 20230807 | 110200 | 1354974930 | 7310 | 7310 | 7310 | 7310 | 79 |
| 486 | 20230807 | 110100 | 1354397440 | 7310 | 7310 | 7320 | 7310 | 105 |
| 487 | 20230807 | 110000 | 1353629320 | 7320 | 7320 | 7320 | 7310 | 332 |
| 488 | 20230807 | 105900 | 1351201610 | 7310 | 7310 | 7310 | 7310 | 1279 |
| 489 | 20230807 | 105800 | 1341852120 | 7310 | 7310 | 7320 | 7310 | 44 |
| 490 | 20230807 | 105700 | 1341530340 | 7320 | 7320 | 7320 | 7320 | 592 |
| 491 | 20230807 | 105600 | 1337196900 | 7310 | 7320 | 7320 | 7310 | 245 |
| 492 | 20230807 | 105500 | 1335405170 | 7310 | 7320 | 7320 | 7310 | 756 |
| 493 | 20230807 | 105400 | 1329878250 | 7310 | 7300 | 7320 | 7300 | 2047 |
| 494 | 20230807 | 105300 | 1314914430 | 7300 | 7310 | 7320 | 7300 | 142 |
| 495 | 20230807 | 105200 | 1313875170 | 7320 | 7310 | 7320 | 7310 | 137 |
| 496 | 20230807 | 105100 | 1312872920 | 7310 | 7320 | 7320 | 7290 | 1943 |
| 497 | 20230807 | 105000 | 1298686460 | 7310 | 7310 | 7320 | 7290 | 3584 |
| 498 | 20230807 | 104900 | 1272515820 | 7310 | 7310 | 7310 | 7310 | 1505 |
| 499 | 20230807 | 104800 | 1261514270 | 7310 | 7310 | 7310 | 7300 | 190 |
| 500 | 20230807 | 104700 | 1260126570 | 7300 | 7310 | 7310 | 7300 | 32 |
| 501 | 20230807 | 104600 | 1259892920 | 7310 | 7300 | 7310 | 7300 | 249 |
| 502 | 20230807 | 104500 | 1258074660 | 7310 | 7300 | 7310 | 7300 | 83 |
| 503 | 20230807 | 104400 | 1257467980 | 7300 | 7300 | 7310 | 7300 | 344 |
| 504 | 20230807 | 104300 | 1254956180 | 7300 | 7300 | 7300 | 7300 | 130 |
| 505 | 20230807 | 104200 | 1254007180 | 7300 | 7310 | 7310 | 7300 | 223 |
| 506 | 20230807 | 104100 | 1252377780 | 7310 | 7300 | 7310 | 7300 | 392 |
| 507 | 20230807 | 104000 | 1249515400 | 7300 | 7310 | 7310 | 7300 | 91 |
| 508 | 20230807 | 103900 | 1248850390 | 7310 | 7310 | 7310 | 7310 | 11 |
| 509 | 20230807 | 103800 | 1248769980 | 7310 | 7310 | 7310 | 7310 | 355 |
| 510 | 20230807 | 103700 | 1246174930 | 7310 | 7310 | 7310 | 7310 | 957 |
| 511 | 20230807 | 103600 | 1239179260 | 7320 | 7320 | 7320 | 7320 | 57 |
| 512 | 20230807 | 103500 | 1238762020 | 7310 | 7310 | 7310 | 7310 | 718 |
| 513 | 20230807 | 103400 | 1233513440 | 7310 | 7320 | 7320 | 7310 | 422 |
| 514 | 20230807 | 103300 | 1230424520 | 7310 | 7310 | 7310 | 7310 | 720 |
| 515 | 20230807 | 103200 | 1225161320 | 7310 | 7310 | 7310 | 7310 | 157 |
| 516 | 20230807 | 103100 | 1224013650 | 7320 | 7320 | 7320 | 7310 | 170 |
| 517 | 20230807 | 103000 | 1222769280 | 7320 | 7300 | 7320 | 7300 | 276 |
| 518 | 20230807 | 102900 | 1220751390 | 7310 | 7310 | 7310 | 7310 | 61 |
| 519 | 20230807 | 102800 | 1220305480 | 7310 | 7310 | 7310 | 7300 | 211 |
| 520 | 20230807 | 102700 | 1218763540 | 7320 | 7310 | 7320 | 7310 | 83 |
| 521 | 20230807 | 102600 | 1218156220 | 7310 | 7310 | 7310 | 7310 | 53 |
| 522 | 20230807 | 102500 | 1217768790 | 7310 | 7300 | 7310 | 7300 | 833 |
| 523 | 20230807 | 102400 | 1211681810 | 7300 | 7300 | 7300 | 7300 | 0 |
| 524 | 20230807 | 102300 | 1211681810 | 7300 | 7300 | 7310 | 7290 | 1118 |
| 525 | 20230807 | 102200 | 1203529090 | 7300 | 7300 | 7300 | 7300 | 50 |
| 526 | 20230807 | 102100 | 1203164090 | 7300 | 7310 | 7310 | 7300 | 75 |
| 527 | 20230807 | 102000 | 1202616030 | 7310 | 7310 | 7310 | 7310 | 78 |
| 528 | 20230807 | 101900 | 1202045850 | 7300 | 7300 | 7310 | 7290 | 1193 |
| 529 | 20230807 | 101800 | 1193337580 | 7300 | 7310 | 7310 | 7300 | 536 |
| 530 | 20230807 | 101700 | 1189424740 | 7310 | 7310 | 7310 | 7300 | 77 |
| 531 | 20230807 | 101600 | 1188861890 | 7310 | 7310 | 7310 | 7300 | 1846 |
| 532 | 20230807 | 101500 | 1175376520 | 7300 | 7300 | 7300 | 7300 | 1553 |
| 533 | 20230807 | 101400 | 1164039620 | 7300 | 7290 | 7300 | 7290 | 180 |
| 534 | 20230807 | 101300 | 1162726860 | 7290 | 7290 | 7290 | 7290 | 69 |
| 535 | 20230807 | 101200 | 1162223850 | 7290 | 7290 | 7300 | 7290 | 1154 |
| 536 | 20230807 | 101100 | 1153809860 | 7290 | 7300 | 7300 | 7290 | 40 |
| 537 | 20230807 | 101000 | 1153518230 | 7300 | 7290 | 7300 | 7290 | 1079 |
| 538 | 20230807 | 100900 | 1145641540 | 7300 | 7300 | 7300 | 7290 | 2238 |
| 539 | 20230807 | 100800 | 1129304220 | 7300 | 7290 | 7300 | 7290 | 79 |
| 540 | 20230807 | 100700 | 1128727730 | 7290 | 7290 | 7300 | 7290 | 847 |
| 541 | 20230807 | 100600 | 1122551910 | 7300 | 7300 | 7300 | 7300 | 57 |
| 542 | 20230807 | 100500 | 1122135810 | 7290 | 7300 | 7300 | 7290 | 1224 |
| 543 | 20230807 | 100400 | 1113200790 | 7300 | 7300 | 7310 | 7300 | 109 |
| 544 | 20230807 | 100300 | 1112404530 | 7300 | 7300 | 7310 | 7300 | 322 |
| 545 | 20230807 | 100200 | 1110053910 | 7320 | 7310 | 7320 | 7300 | 220 |
| 546 | 20230807 | 100100 | 1108446510 | 7310 | 7290 | 7310 | 7290 | 98 |
| 547 | 20230807 | 100000 | 1107730530 | 7300 | 7320 | 7320 | 7300 | 1829 |
| 548 | 20230807 | 095900 | 1094377650 | 7300 | 7310 | 7310 | 7300 | 579 |
| 549 | 20230807 | 095800 | 1090148340 | 7310 | 7320 | 7320 | 7310 | 121 |
| 550 | 20230807 | 095700 | 1089262700 | 7320 | 7310 | 7320 | 7310 | 1322 |
| 551 | 20230807 | 095600 | 1079598320 | 7310 | 7320 | 7320 | 7310 | 362 |
| 552 | 20230807 | 095500 | 1076952070 | 7320 | 7310 | 7320 | 7300 | 835 |
| 553 | 20230807 | 095400 | 1070846660 | 7320 | 7320 | 7320 | 7310 | 521 |
| 554 | 20230807 | 095300 | 1067037040 | 7330 | 7300 | 7330 | 7300 | 1504 |
| 555 | 20230807 | 095200 | 1056035800 | 7310 | 7310 | 7320 | 7310 | 2192 |
| 556 | 20230807 | 095100 | 1040012260 | 7310 | 7330 | 7330 | 7310 | 1542 |
| 557 | 20230807 | 095000 | 1028724240 | 7330 | 7320 | 7330 | 7320 | 1891 |
| 558 | 20230807 | 094900 | 1014875100 | 7330 | 7330 | 7330 | 7320 | 315 |
| 559 | 20230807 | 094800 | 1012567670 | 7320 | 7320 | 7330 | 7320 | 156 |
| 560 | 20230807 | 094700 | 1011425250 | 7330 | 7320 | 7330 | 7320 | 865 |
| 561 | 20230807 | 094600 | 1005085100 | 7330 | 7320 | 7330 | 7320 | 88 |
| 562 | 20230807 | 094500 | 1004440840 | 7320 | 7330 | 7340 | 7320 | 1519 |
| 563 | 20230807 | 094400 | 993319560 | 7320 | 7330 | 7340 | 7320 | 1659 |
| 564 | 20230807 | 094300 | 981164200 | 7330 | 7350 | 7350 | 7320 | 3014 |
| 565 | 20230807 | 094200 | 959048920 | 7340 | 7320 | 7350 | 7320 | 5149 |
| 566 | 20230807 | 094100 | 921308440 | 7320 | 7300 | 7320 | 7300 | 3822 |
| 567 | 20230807 | 094000 | 893392370 | 7290 | 7290 | 7300 | 7280 | 1771 |
| 568 | 20230807 | 093900 | 880481710 | 7280 | 7290 | 7290 | 7280 | 159 |
| 569 | 20230807 | 093800 | 879323340 | 7280 | 7280 | 7290 | 7280 | 855 |
| 570 | 20230807 | 093700 | 873093200 | 7280 | 7280 | 7280 | 7270 | 1085 |
| 571 | 20230807 | 093600 | 865195400 | 7280 | 7280 | 7290 | 7280 | 417 |
| 572 | 20230807 | 093500 | 862157910 | 7280 | 7280 | 7280 | 7270 | 2427 |
| 573 | 20230807 | 093400 | 844499500 | 7280 | 7270 | 7280 | 7260 | 1489 |
| 574 | 20230807 | 093300 | 833674700 | 7270 | 7260 | 7280 | 7260 | 1549 |
| 575 | 20230807 | 093200 | 822413610 | 7270 | 7270 | 7270 | 7260 | 276 |
| 576 | 20230807 | 093100 | 820407300 | 7270 | 7270 | 7270 | 7260 | 200 |
| 577 | 20230807 | 093000 | 818953900 | 7260 | 7260 | 7270 | 7260 | 866 |
| 578 | 20230807 | 092900 | 812666180 | 7260 | 7270 | 7270 | 7260 | 291 |
| 579 | 20230807 | 092800 | 810551240 | 7270 | 7260 | 7270 | 7260 | 1079 |
| 580 | 20230807 | 092700 | 802717460 | 7270 | 7270 | 7280 | 7270 | 965 |
| 581 | 20230807 | 092600 | 795701900 | 7270 | 7290 | 7290 | 7270 | 812 |
| 582 | 20230807 | 092500 | 789798160 | 7290 | 7250 | 7290 | 7250 | 3558 |
| 583 | 20230807 | 092400 | 763947510 | 7250 | 7250 | 7250 | 7240 | 1048 |
| 584 | 20230807 | 092300 | 756351610 | 7240 | 7250 | 7250 | 7240 | 316 |
| 585 | 20230807 | 092200 | 754060710 | 7250 | 7250 | 7250 | 7240 | 1108 |
| 586 | 20230807 | 092100 | 746032910 | 7270 | 7270 | 7270 | 7260 | 473 |
| 587 | 20230807 | 092000 | 742597140 | 7250 | 7270 | 7270 | 7250 | 2293 |
| 588 | 20230807 | 091900 | 725950950 | 7270 | 7270 | 7280 | 7240 | 4114 |
| 589 | 20230807 | 091800 | 696111370 | 7260 | 7280 | 7280 | 7260 | 1637 |
| 590 | 20230807 | 091700 | 684219830 | 7280 | 7260 | 7280 | 7260 | 414 |
| 591 | 20230807 | 091600 | 681210690 | 7250 | 7240 | 7260 | 7240 | 1604 |
| 592 | 20230807 | 091500 | 669570270 | 7230 | 7240 | 7240 | 7230 | 99 |
| 593 | 20230807 | 091400 | 668854250 | 7250 | 7240 | 7250 | 7240 | 383 |
| 594 | 20230807 | 091300 | 666080430 | 7250 | 7260 | 7260 | 7250 | 2654 |
| 595 | 20230807 | 091200 | 646834180 | 7260 | 7250 | 7260 | 7250 | 1168 |
| 596 | 20230807 | 091100 | 638356180 | 7250 | 7260 | 7270 | 7250 | 2528 |
| 597 | 20230807 | 091000 | 619987650 | 7270 | 7260 | 7270 | 7250 | 958 |
| 598 | 20230807 | 090900 | 613031450 | 7260 | 7280 | 7280 | 7260 | 1261 |
| 599 | 20230807 | 090800 | 603871680 | 7270 | 7260 | 7270 | 7250 | 2124 |
| 600 | 20230807 | 090700 | 588442190 | 7270 | 7270 | 7280 | 7260 | 1101 |
| 601 | 20230807 | 090600 | 580436100 | 7260 | 7240 | 7270 | 7240 | 4585 |
| 602 | 20230807 | 090500 | 547203350 | 7250 | 7240 | 7250 | 7230 | 1312 |
| 603 | 20230807 | 090400 | 537708140 | 7240 | 7220 | 7240 | 7210 | 3301 |
| 604 | 20230807 | 090300 | 513846770 | 7220 | 7220 | 7240 | 7210 | 2085 |
| 605 | 20230807 | 090200 | 498790710 | 7220 | 7200 | 7220 | 7140 | 10802 |
| 606 | 20230807 | 090100 | 421388600 | 7200 | 7210 | 7210 | 7150 | 6726 |
| 607 | 20230807 | 090000 | 373100860 | 7220 | 7310 | 7400 | 7220 | 50320 |