32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 3 | 20230911 | 190100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20230911 | 190000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20230911 | 185900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20230911 | 185800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20230911 | 185700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20230911 | 185600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20230911 | 185500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20230911 | 185400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20230911 | 185300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20230911 | 185200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20230911 | 185100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20230911 | 185000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20230911 | 184900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20230911 | 184800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20230911 | 184700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20230911 | 184600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20230911 | 184500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20230911 | 184400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20230911 | 184300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20230911 | 184200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20230911 | 184100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20230911 | 184000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20230911 | 183900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20230911 | 183800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20230911 | 183700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20230911 | 183600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20230911 | 183500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20230911 | 183400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20230911 | 183300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20230911 | 183200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 33 | 20230911 | 183100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20230911 | 183000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20230911 | 182900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20230911 | 182800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20230911 | 182700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20230911 | 182600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20230911 | 182500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20230911 | 182400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20230911 | 182300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20230911 | 182200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20230911 | 182100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20230911 | 182000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20230911 | 181900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20230911 | 181800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20230911 | 181700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20230911 | 181600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20230911 | 181500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20230911 | 181400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20230911 | 181300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20230911 | 181200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20230911 | 181100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20230911 | 181000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20230911 | 180900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20230911 | 180800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20230911 | 180700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20230911 | 180600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20230911 | 180500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20230911 | 180400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20230911 | 180300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20230911 | 180200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 63 | 20230911 | 180100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20230911 | 180000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20230911 | 175900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20230911 | 175800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20230911 | 175700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20230911 | 175600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20230911 | 175500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20230911 | 175400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20230911 | 175300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20230911 | 175200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20230911 | 175100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20230911 | 175000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20230911 | 174900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20230911 | 174800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20230911 | 174700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20230911 | 174600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20230911 | 174500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20230911 | 174400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20230911 | 174300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20230911 | 174200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20230911 | 174100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20230911 | 174000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20230911 | 173900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20230911 | 173800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20230911 | 173700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20230911 | 173600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20230911 | 173500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20230911 | 173400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20230911 | 173300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20230911 | 173200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 93 | 20230911 | 173100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20230911 | 173000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20230911 | 172900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20230911 | 172800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20230911 | 172700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20230911 | 172600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20230911 | 172500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20230911 | 172400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20230911 | 172300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20230911 | 172200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20230911 | 172100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20230911 | 172000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20230911 | 171900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20230911 | 171800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20230911 | 171700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20230911 | 171600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20230911 | 171500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20230911 | 171400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20230911 | 171300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20230911 | 171200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20230911 | 171100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20230911 | 171000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20230911 | 170900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20230911 | 170800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20230911 | 170700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20230911 | 170600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20230911 | 170500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20230911 | 170400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20230911 | 170300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20230911 | 170200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 123 | 20230911 | 170100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20230911 | 170000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20230911 | 165900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20230911 | 165800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20230911 | 165700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20230911 | 165600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20230911 | 165500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20230911 | 165400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20230911 | 165300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20230911 | 165200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20230911 | 165100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20230911 | 165000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20230911 | 164900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20230911 | 164800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20230911 | 164700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20230911 | 164600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20230911 | 164500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20230911 | 164400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20230911 | 164300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20230911 | 164200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20230911 | 164100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20230911 | 164000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20230911 | 163900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20230911 | 163800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20230911 | 163700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20230911 | 163600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20230911 | 163500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20230911 | 163400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20230911 | 163300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20230911 | 163200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 153 | 20230911 | 163100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20230911 | 163000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20230911 | 162900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20230911 | 162800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20230911 | 162700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20230911 | 162600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20230911 | 162500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20230911 | 162400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20230911 | 162300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20230911 | 162200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20230911 | 162100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20230911 | 162000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20230911 | 161900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20230911 | 161800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20230911 | 161700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20230911 | 161600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20230911 | 161500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20230911 | 161400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20230911 | 161300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20230911 | 161200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20230911 | 161100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20230911 | 161000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20230911 | 160900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20230911 | 160800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20230911 | 160700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20230911 | 160600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20230911 | 160500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20230911 | 160400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20230911 | 160300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20230911 | 160200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 183 | 20230911 | 160100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20230911 | 160000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20230911 | 155900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20230911 | 155800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20230911 | 155700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20230911 | 155600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20230911 | 155500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20230911 | 155400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20230911 | 155300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20230911 | 155200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20230911 | 155100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20230911 | 155000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20230911 | 154900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20230911 | 154800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20230911 | 154700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20230911 | 154600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20230911 | 154500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20230911 | 154400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20230911 | 154300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20230911 | 154200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20230911 | 154100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20230911 | 154000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20230911 | 153900 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20230911 | 153800 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20230911 | 153700 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 208 | 20230911 | 153600 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20230911 | 153500 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20230911 | 153400 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20230911 | 153300 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20230911 | 153200 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 213 | 20230911 | 153100 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20230911 | 153000 | 3834370960 | 19140 | 19140 | 19140 | 19140 | 13656 |
| 215 | 20230911 | 152900 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20230911 | 152800 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20230911 | 152700 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20230911 | 152600 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20230911 | 152500 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20230911 | 152400 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20230911 | 152300 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20230911 | 152200 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20230911 | 152100 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20230911 | 152000 | 3572995120 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20230911 | 151900 | 3572995120 | 19110 | 19100 | 19140 | 19100 | 547 |
| 226 | 20230911 | 151800 | 3562539520 | 19100 | 19090 | 19110 | 19090 | 329 |
| 227 | 20230911 | 151700 | 3556256600 | 19100 | 19090 | 19100 | 19090 | 722 |
| 228 | 20230911 | 151600 | 3542469130 | 19090 | 19090 | 19090 | 19090 | 53 |
| 229 | 20230911 | 151500 | 3541457360 | 19090 | 19090 | 19100 | 19090 | 332 |
| 230 | 20230911 | 151400 | 3535117990 | 19090 | 19090 | 19100 | 19090 | 194 |
| 231 | 20230911 | 151300 | 3531414520 | 19090 | 19090 | 19100 | 19090 | 64 |
| 232 | 20230911 | 151200 | 3530192720 | 19090 | 19100 | 19110 | 19090 | 1067 |
| 233 | 20230911 | 151100 | 3509810820 | 19100 | 19100 | 19110 | 19100 | 256 |
| 234 | 20230911 | 151000 | 3504919050 | 19100 | 19120 | 19130 | 19100 | 165 |
| 235 | 20230911 | 150900 | 3501764940 | 19130 | 19140 | 19140 | 19120 | 412 |
| 236 | 20230911 | 150800 | 3493883220 | 19130 | 19150 | 19150 | 19130 | 1037 |
| 237 | 20230911 | 150700 | 3474035050 | 19150 | 19150 | 19160 | 19140 | 303 |
| 238 | 20230911 | 150600 | 3468232350 | 19150 | 19160 | 19160 | 19140 | 823 |
| 239 | 20230911 | 150500 | 3452464440 | 19170 | 19140 | 19170 | 19140 | 2314 |
| 240 | 20230911 | 150400 | 3408132850 | 19150 | 19160 | 19160 | 19140 | 1207 |
| 241 | 20230911 | 150300 | 3385009550 | 19150 | 19140 | 19160 | 19140 | 1308 |
| 242 | 20230911 | 150200 | 3359954160 | 19140 | 19140 | 19150 | 19140 | 184 |
| 243 | 20230911 | 150100 | 3356432070 | 19140 | 19140 | 19150 | 19140 | 104 |
| 244 | 20230911 | 150000 | 3354441130 | 19140 | 19160 | 19160 | 19140 | 1002 |
| 245 | 20230911 | 145900 | 3335251310 | 19160 | 19160 | 19160 | 19150 | 1313 |
| 246 | 20230911 | 145800 | 3310102250 | 19150 | 19160 | 19160 | 19150 | 238 |
| 247 | 20230911 | 145700 | 3305543060 | 19150 | 19160 | 19160 | 19150 | 323 |
| 248 | 20230911 | 145600 | 3299355270 | 19150 | 19150 | 19160 | 19150 | 293 |
| 249 | 20230911 | 145500 | 3293743320 | 19150 | 19150 | 19150 | 19140 | 1475 |
| 250 | 20230911 | 145400 | 3265501100 | 19150 | 19150 | 19150 | 19140 | 227 |
| 251 | 20230911 | 145300 | 3261154600 | 19150 | 19150 | 19160 | 19140 | 977 |
| 252 | 20230911 | 145200 | 3242445720 | 19150 | 19150 | 19150 | 19140 | 1078 |
| 253 | 20230911 | 145100 | 3221808700 | 19150 | 19150 | 19150 | 19140 | 1078 |
| 254 | 20230911 | 145000 | 3201166860 | 19140 | 19150 | 19150 | 19140 | 714 |
| 255 | 20230911 | 144900 | 3187495260 | 19150 | 19140 | 19150 | 19140 | 405 |
| 256 | 20230911 | 144800 | 3179740850 | 19150 | 19150 | 19150 | 19140 | 446 |
| 257 | 20230911 | 144700 | 3171200180 | 19150 | 19140 | 19150 | 19140 | 1660 |
| 258 | 20230911 | 144600 | 3139413340 | 19150 | 19150 | 19150 | 19140 | 377 |
| 259 | 20230911 | 144500 | 3132195110 | 19150 | 19150 | 19150 | 19140 | 1763 |
| 260 | 20230911 | 144400 | 3098435150 | 19140 | 19150 | 19150 | 19140 | 7717 |
| 261 | 20230911 | 144300 | 2950730250 | 19140 | 19140 | 19150 | 19140 | 2185 |
| 262 | 20230911 | 144200 | 2908899450 | 19150 | 19140 | 19150 | 19140 | 614 |
| 263 | 20230911 | 144100 | 2897143190 | 19150 | 19150 | 19150 | 19140 | 453 |
| 264 | 20230911 | 144000 | 2888468410 | 19140 | 19150 | 19150 | 19140 | 548 |
| 265 | 20230911 | 143900 | 2877976650 | 19140 | 19150 | 19150 | 19140 | 496 |
| 266 | 20230911 | 143800 | 2868478660 | 19140 | 19140 | 19160 | 19140 | 269 |
| 267 | 20230911 | 143700 | 2863328140 | 19140 | 19140 | 19160 | 19140 | 309 |
| 268 | 20230911 | 143600 | 2857410800 | 19160 | 19150 | 19160 | 19140 | 1082 |
| 269 | 20230911 | 143500 | 2836691860 | 19140 | 19150 | 19160 | 19140 | 654 |
| 270 | 20230911 | 143400 | 2824166540 | 19150 | 19160 | 19160 | 19150 | 201 |
| 271 | 20230911 | 143300 | 2820315740 | 19150 | 19150 | 19150 | 19140 | 1049 |
| 272 | 20230911 | 143200 | 2800227660 | 19150 | 19160 | 19160 | 19140 | 1203 |
| 273 | 20230911 | 143100 | 2777189020 | 19150 | 19150 | 19160 | 19150 | 244 |
| 274 | 20230911 | 143000 | 2772514500 | 19160 | 19160 | 19160 | 19150 | 486 |
| 275 | 20230911 | 142900 | 2763203590 | 19160 | 19150 | 19160 | 19150 | 427 |
| 276 | 20230911 | 142800 | 2755024160 | 19150 | 19160 | 19170 | 19150 | 1123 |
| 277 | 20230911 | 142700 | 2733506120 | 19160 | 19160 | 19170 | 19160 | 394 |
| 278 | 20230911 | 142600 | 2725954390 | 19170 | 19160 | 19170 | 19160 | 264 |
| 279 | 20230911 | 142500 | 2720894460 | 19170 | 19160 | 19170 | 19160 | 838 |
| 280 | 20230911 | 142400 | 2704836430 | 19160 | 19170 | 19170 | 19160 | 566 |
| 281 | 20230911 | 142300 | 2693988040 | 19160 | 19160 | 19170 | 19160 | 476 |
| 282 | 20230911 | 142200 | 2684865330 | 19170 | 19160 | 19170 | 19160 | 242 |
| 283 | 20230911 | 142100 | 2680227000 | 19170 | 19170 | 19170 | 19160 | 399 |
| 284 | 20230911 | 142000 | 2672580030 | 19170 | 19160 | 19170 | 19160 | 696 |
| 285 | 20230911 | 141900 | 2659238280 | 19160 | 19160 | 19170 | 19160 | 398 |
| 286 | 20230911 | 141800 | 2651609160 | 19170 | 19160 | 19170 | 19160 | 404 |
| 287 | 20230911 | 141700 | 2643865280 | 19170 | 19170 | 19180 | 19160 | 639 |
| 288 | 20230911 | 141600 | 2631615800 | 19180 | 19160 | 19180 | 19160 | 450 |
| 289 | 20230911 | 141500 | 2622989920 | 19180 | 19170 | 19180 | 19160 | 1118 |
| 290 | 20230911 | 141400 | 2601557050 | 19170 | 19170 | 19170 | 19160 | 498 |
| 291 | 20230911 | 141300 | 2592010660 | 19170 | 19170 | 19170 | 19160 | 518 |
| 292 | 20230911 | 141200 | 2582082830 | 19170 | 19160 | 19170 | 19160 | 387 |
| 293 | 20230911 | 141100 | 2574664990 | 19170 | 19170 | 19170 | 19160 | 422 |
| 294 | 20230911 | 141000 | 2566576090 | 19170 | 19170 | 19170 | 19160 | 289 |
| 295 | 20230911 | 140900 | 2561036530 | 19160 | 19170 | 19180 | 19160 | 587 |
| 296 | 20230911 | 140800 | 2549786000 | 19160 | 19160 | 19180 | 19160 | 321 |
| 297 | 20230911 | 140700 | 2543631570 | 19170 | 19160 | 19180 | 19160 | 594 |
| 298 | 20230911 | 140600 | 2532245060 | 19160 | 19160 | 19180 | 19160 | 379 |
| 299 | 20230911 | 140500 | 2524981360 | 19180 | 19170 | 19180 | 19160 | 654 |
| 300 | 20230911 | 140400 | 2512444140 | 19170 | 19170 | 19180 | 19160 | 481 |
| 301 | 20230911 | 140300 | 2503222270 | 19170 | 19170 | 19180 | 19160 | 439 |
| 302 | 20230911 | 140200 | 2494805670 | 19170 | 19160 | 19170 | 19160 | 331 |
| 303 | 20230911 | 140100 | 2488460540 | 19160 | 19160 | 19180 | 19160 | 636 |
| 304 | 20230911 | 140000 | 2476267120 | 19180 | 19150 | 19180 | 19150 | 661 |
| 305 | 20230911 | 135900 | 2463597490 | 19150 | 19150 | 19160 | 19150 | 251 |
| 306 | 20230911 | 135800 | 2458788800 | 19160 | 19180 | 19180 | 19150 | 428 |
| 307 | 20230911 | 135700 | 2450585720 | 19170 | 19180 | 19190 | 19170 | 913 |
| 308 | 20230911 | 135600 | 2433074120 | 19170 | 19170 | 19190 | 19160 | 1254 |
| 309 | 20230911 | 135500 | 2409032200 | 19170 | 19160 | 19170 | 19160 | 293 |
| 310 | 20230911 | 135400 | 2403415760 | 19160 | 19170 | 19180 | 19160 | 833 |
| 311 | 20230911 | 135300 | 2387446500 | 19180 | 19160 | 19180 | 19150 | 204 |
| 312 | 20230911 | 135200 | 2383534970 | 19160 | 19170 | 19180 | 19160 | 334 |
| 313 | 20230911 | 135100 | 2377130920 | 19160 | 19160 | 19170 | 19150 | 428 |
| 314 | 20230911 | 135000 | 2368929460 | 19160 | 19150 | 19170 | 19150 | 311 |
| 315 | 20230911 | 134900 | 2362970640 | 19160 | 19160 | 19170 | 19150 | 437 |
| 316 | 20230911 | 134800 | 2354597490 | 19150 | 19150 | 19170 | 19150 | 514 |
| 317 | 20230911 | 134700 | 2344749120 | 19160 | 19170 | 19170 | 19150 | 294 |
| 318 | 20230911 | 134600 | 2339116340 | 19160 | 19180 | 19180 | 19160 | 280 |
| 319 | 20230911 | 134500 | 2333747980 | 19160 | 19170 | 19180 | 19160 | 713 |
| 320 | 20230911 | 134400 | 2320081480 | 19170 | 19150 | 19180 | 19150 | 633 |
| 321 | 20230911 | 134300 | 2307948040 | 19150 | 19140 | 19170 | 19130 | 1037 |
| 322 | 20230911 | 134200 | 2288094790 | 19130 | 19130 | 19140 | 19120 | 241 |
| 323 | 20230911 | 134100 | 2283484830 | 19120 | 19120 | 19130 | 19110 | 815 |
| 324 | 20230911 | 134000 | 2267902480 | 19120 | 19120 | 19130 | 19120 | 271 |
| 325 | 20230911 | 133900 | 2262718550 | 19130 | 19120 | 19140 | 19110 | 838 |
| 326 | 20230911 | 133800 | 2246692830 | 19120 | 19130 | 19130 | 19120 | 756 |
| 327 | 20230911 | 133700 | 2232232150 | 19130 | 19120 | 19140 | 19120 | 485 |
| 328 | 20230911 | 133600 | 2222953240 | 19130 | 19140 | 19150 | 19130 | 1833 |
| 329 | 20230911 | 133500 | 2187869530 | 19150 | 19150 | 19160 | 19140 | 409 |
| 330 | 20230911 | 133400 | 2180038820 | 19140 | 19150 | 19160 | 19140 | 163 |
| 331 | 20230911 | 133300 | 2176917230 | 19150 | 19150 | 19150 | 19140 | 372 |
| 332 | 20230911 | 133200 | 2169793480 | 19140 | 19150 | 19150 | 19140 | 267 |
| 333 | 20230911 | 133100 | 2164680950 | 19150 | 19150 | 19160 | 19140 | 478 |
| 334 | 20230911 | 133000 | 2155528780 | 19140 | 19140 | 19170 | 19130 | 1067 |
| 335 | 20230911 | 132900 | 2135098980 | 19140 | 19130 | 19160 | 19130 | 232 |
| 336 | 20230911 | 132800 | 2130657360 | 19140 | 19130 | 19150 | 19130 | 1452 |
| 337 | 20230911 | 132700 | 2102867930 | 19140 | 19130 | 19140 | 19130 | 389 |
| 338 | 20230911 | 132600 | 2095424930 | 19130 | 19120 | 19130 | 19110 | 324 |
| 339 | 20230911 | 132500 | 2089229430 | 19120 | 19120 | 19130 | 19120 | 383 |
| 340 | 20230911 | 132400 | 2081903420 | 19120 | 19130 | 19130 | 19110 | 655 |
| 341 | 20230911 | 132300 | 2069377260 | 19120 | 19150 | 19150 | 19120 | 998 |
| 342 | 20230911 | 132200 | 2050281360 | 19140 | 19140 | 19150 | 19130 | 326 |
| 343 | 20230911 | 132100 | 2044041810 | 19130 | 19120 | 19140 | 19120 | 268 |
| 344 | 20230911 | 132000 | 2038915270 | 19130 | 19100 | 19130 | 19100 | 1439 |
| 345 | 20230911 | 131900 | 2011414640 | 19090 | 19090 | 19100 | 19090 | 468 |
| 346 | 20230911 | 131800 | 2002476990 | 19100 | 19080 | 19100 | 19080 | 599 |
| 347 | 20230911 | 131700 | 1991043160 | 19090 | 19080 | 19090 | 19080 | 227 |
| 348 | 20230911 | 131600 | 1986710370 | 19090 | 19080 | 19090 | 19080 | 361 |
| 349 | 20230911 | 131500 | 1979821100 | 19090 | 19080 | 19090 | 19080 | 383 |
| 350 | 20230911 | 131400 | 1972510830 | 19090 | 19080 | 19090 | 19080 | 108 |
| 351 | 20230911 | 131300 | 1970449820 | 19090 | 19080 | 19090 | 19080 | 223 |
| 352 | 20230911 | 131200 | 1966194790 | 19090 | 19090 | 19100 | 19080 | 270 |
| 353 | 20230911 | 131100 | 1961041230 | 19100 | 19090 | 19100 | 19080 | 129 |
| 354 | 20230911 | 131000 | 1958578360 | 19090 | 19090 | 19090 | 19080 | 269 |
| 355 | 20230911 | 130900 | 1953443350 | 19080 | 19090 | 19100 | 19080 | 256 |
| 356 | 20230911 | 130800 | 1948555950 | 19090 | 19080 | 19090 | 19080 | 159 |
| 357 | 20230911 | 130700 | 1945521480 | 19080 | 19090 | 19100 | 19080 | 188 |
| 358 | 20230911 | 130600 | 1941932440 | 19100 | 19090 | 19100 | 19090 | 568 |
| 359 | 20230911 | 130500 | 1931087510 | 19090 | 19090 | 19090 | 19080 | 524 |
| 360 | 20230911 | 130400 | 1921086370 | 19090 | 19090 | 19100 | 19080 | 596 |
| 361 | 20230911 | 130300 | 1909712410 | 19090 | 19090 | 19100 | 19090 | 154 |
| 362 | 20230911 | 130200 | 1906772270 | 19100 | 19100 | 19100 | 19090 | 211 |
| 363 | 20230911 | 130100 | 1902743050 | 19090 | 19090 | 19090 | 19090 | 183 |
| 364 | 20230911 | 130000 | 1899249580 | 19100 | 19090 | 19100 | 19090 | 788 |
| 365 | 20230911 | 125900 | 1884199350 | 19090 | 19080 | 19100 | 19080 | 183 |
| 366 | 20230911 | 125800 | 1880705100 | 19090 | 19090 | 19090 | 19080 | 152 |
| 367 | 20230911 | 125700 | 1877803960 | 19090 | 19080 | 19090 | 19080 | 416 |
| 368 | 20230911 | 125600 | 1869862670 | 19090 | 19090 | 19090 | 19080 | 285 |
| 369 | 20230911 | 125500 | 1864422890 | 19080 | 19090 | 19100 | 19080 | 460 |
| 370 | 20230911 | 125400 | 1855642540 | 19090 | 19080 | 19100 | 19080 | 368 |
| 371 | 20230911 | 125300 | 1848618080 | 19090 | 19080 | 19090 | 19080 | 83 |
| 372 | 20230911 | 125200 | 1847034330 | 19090 | 19090 | 19100 | 19080 | 707 |
| 373 | 20230911 | 125100 | 1833536770 | 19080 | 19080 | 19090 | 19080 | 50 |
| 374 | 20230911 | 125000 | 1832582510 | 19090 | 19090 | 19100 | 19080 | 132 |
| 375 | 20230911 | 124900 | 1830062680 | 19090 | 19090 | 19100 | 19090 | 205 |
| 376 | 20230911 | 124800 | 1826148160 | 19090 | 19090 | 19090 | 19080 | 111 |
| 377 | 20230911 | 124700 | 1824029520 | 19090 | 19080 | 19090 | 19080 | 230 |
| 378 | 20230911 | 124600 | 1819640530 | 19070 | 19090 | 19090 | 19070 | 411 |
| 379 | 20230911 | 124500 | 1811798260 | 19090 | 19080 | 19090 | 19070 | 87 |
| 380 | 20230911 | 124400 | 1810138090 | 19080 | 19080 | 19090 | 19070 | 222 |
| 381 | 20230911 | 124300 | 1805901930 | 19080 | 19080 | 19090 | 19080 | 164 |
| 382 | 20230911 | 124200 | 1802772110 | 19090 | 19080 | 19090 | 19080 | 356 |
| 383 | 20230911 | 124100 | 1795978630 | 19080 | 19080 | 19080 | 19080 | 45 |
| 384 | 20230911 | 124000 | 1795120030 | 19080 | 19080 | 19090 | 19080 | 146 |
| 385 | 20230911 | 123900 | 1792333610 | 19080 | 19080 | 19080 | 19070 | 290 |
| 386 | 20230911 | 123800 | 1786800590 | 19070 | 19070 | 19080 | 19070 | 277 |
| 387 | 20230911 | 123700 | 1781517320 | 19080 | 19070 | 19080 | 19070 | 64 |
| 388 | 20230911 | 123600 | 1780296540 | 19070 | 19070 | 19080 | 19070 | 305 |
| 389 | 20230911 | 123500 | 1774478820 | 19080 | 19080 | 19080 | 19070 | 53 |
| 390 | 20230911 | 123400 | 1773467930 | 19080 | 19080 | 19080 | 19070 | 135 |
| 391 | 20230911 | 123300 | 1770892390 | 19090 | 19080 | 19090 | 19080 | 165 |
| 392 | 20230911 | 123200 | 1767743320 | 19090 | 19100 | 19100 | 19070 | 141 |
| 393 | 20230911 | 123100 | 1765052610 | 19100 | 19070 | 19100 | 19060 | 366 |
| 394 | 20230911 | 123000 | 1758072990 | 19070 | 19060 | 19070 | 19060 | 267 |
| 395 | 20230911 | 122900 | 1752981810 | 19070 | 19060 | 19070 | 19060 | 485 |
| 396 | 20230911 | 122800 | 1743733520 | 19070 | 19060 | 19070 | 19060 | 331 |
| 397 | 20230911 | 122700 | 1737423920 | 19050 | 19060 | 19060 | 19050 | 444 |
| 398 | 20230911 | 122600 | 1728963060 | 19060 | 19060 | 19070 | 19050 | 500 |
| 399 | 20230911 | 122500 | 1719432880 | 19050 | 19050 | 19060 | 19050 | 136 |
| 400 | 20230911 | 122400 | 1716841630 | 19050 | 19050 | 19060 | 19050 | 198 |
| 401 | 20230911 | 122300 | 1713068430 | 19060 | 19070 | 19070 | 19050 | 463 |
| 402 | 20230911 | 122200 | 1704243480 | 19060 | 19060 | 19070 | 19060 | 48 |
| 403 | 20230911 | 122100 | 1703328400 | 19070 | 19060 | 19070 | 19060 | 120 |
| 404 | 20230911 | 122000 | 1701041040 | 19060 | 19060 | 19070 | 19060 | 715 |
| 405 | 20230911 | 121900 | 1687409530 | 19060 | 19070 | 19070 | 19060 | 250 |
| 406 | 20230911 | 121800 | 1682643690 | 19060 | 19060 | 19070 | 19060 | 254 |
| 407 | 20230911 | 121700 | 1677801920 | 19060 | 19070 | 19070 | 19060 | 172 |
| 408 | 20230911 | 121600 | 1674522550 | 19070 | 19060 | 19070 | 19060 | 271 |
| 409 | 20230911 | 121500 | 1669356080 | 19060 | 19060 | 19070 | 19060 | 137 |
| 410 | 20230911 | 121400 | 1666744590 | 19060 | 19070 | 19080 | 19060 | 519 |
| 411 | 20230911 | 121300 | 1656847710 | 19070 | 19070 | 19080 | 19070 | 302 |
| 412 | 20230911 | 121200 | 1651087000 | 19080 | 19080 | 19090 | 19070 | 179 |
| 413 | 20230911 | 121100 | 1647671670 | 19080 | 19090 | 19090 | 19080 | 2545 |
| 414 | 20230911 | 121000 | 1599106370 | 19090 | 19090 | 19100 | 19090 | 344 |
| 415 | 20230911 | 120900 | 1592538350 | 19090 | 19080 | 19090 | 19080 | 74 |
| 416 | 20230911 | 120800 | 1591126200 | 19080 | 19080 | 19090 | 19080 | 361 |
| 417 | 20230911 | 120700 | 1584237300 | 19080 | 19090 | 19090 | 19080 | 416 |
| 418 | 20230911 | 120600 | 1576296250 | 19090 | 19080 | 19100 | 19080 | 132 |
| 419 | 20230911 | 120500 | 1573776310 | 19090 | 19080 | 19100 | 19080 | 117 |
| 420 | 20230911 | 120400 | 1571542080 | 19090 | 19090 | 19100 | 19090 | 402 |
| 421 | 20230911 | 120300 | 1563866650 | 19100 | 19090 | 19100 | 19080 | 510 |
| 422 | 20230911 | 120200 | 1554129440 | 19080 | 19090 | 19100 | 19080 | 643 |
| 423 | 20230911 | 120100 | 1541854960 | 19090 | 19090 | 19110 | 19090 | 208 |
| 424 | 20230911 | 120000 | 1537883900 | 19090 | 19100 | 19110 | 19090 | 254 |
| 425 | 20230911 | 115900 | 1533032170 | 19100 | 19100 | 19100 | 19090 | 152 |
| 426 | 20230911 | 115800 | 1530129190 | 19090 | 19110 | 19110 | 19090 | 498 |
| 427 | 20230911 | 115700 | 1520617230 | 19100 | 19110 | 19110 | 19100 | 429 |
| 428 | 20230911 | 115600 | 1512422420 | 19100 | 19110 | 19110 | 19100 | 118 |
| 429 | 20230911 | 115500 | 1510167900 | 19110 | 19120 | 19120 | 19100 | 238 |
| 430 | 20230911 | 115400 | 1505620800 | 19120 | 19100 | 19120 | 19100 | 134 |
| 431 | 20230911 | 115300 | 1503059840 | 19110 | 19100 | 19120 | 19100 | 270 |
| 432 | 20230911 | 115200 | 1497901180 | 19120 | 19100 | 19130 | 19100 | 560 |
| 433 | 20230911 | 115100 | 1487196020 | 19100 | 19090 | 19110 | 19090 | 591 |
| 434 | 20230911 | 115000 | 1475907580 | 19100 | 19090 | 19100 | 19090 | 284 |
| 435 | 20230911 | 114900 | 1470484190 | 19090 | 19110 | 19130 | 19090 | 1015 |
| 436 | 20230911 | 114800 | 1451086940 | 19120 | 19140 | 19140 | 19110 | 222 |
| 437 | 20230911 | 114700 | 1446842200 | 19120 | 19100 | 19120 | 19100 | 243 |
| 438 | 20230911 | 114600 | 1442198280 | 19100 | 19110 | 19110 | 19100 | 213 |
| 439 | 20230911 | 114500 | 1438128490 | 19100 | 19130 | 19130 | 19100 | 136 |
| 440 | 20230911 | 114400 | 1435528310 | 19140 | 19100 | 19140 | 19100 | 334 |
| 441 | 20230911 | 114300 | 1429143980 | 19110 | 19110 | 19120 | 19110 | 54 |
| 442 | 20230911 | 114200 | 1428112000 | 19110 | 19120 | 19130 | 19110 | 184 |
| 443 | 20230911 | 114100 | 1424594020 | 19120 | 19100 | 19120 | 19100 | 545 |
| 444 | 20230911 | 114000 | 1414176990 | 19110 | 19100 | 19110 | 19100 | 164 |
| 445 | 20230911 | 113900 | 1411043110 | 19110 | 19100 | 19110 | 19100 | 100 |
| 446 | 20230911 | 113800 | 1409132620 | 19100 | 19100 | 19110 | 19100 | 178 |
| 447 | 20230911 | 113700 | 1405731830 | 19120 | 19100 | 19120 | 19100 | 180 |
| 448 | 20230911 | 113600 | 1402292260 | 19110 | 19110 | 19120 | 19100 | 211 |
| 449 | 20230911 | 113500 | 1398260430 | 19100 | 19110 | 19120 | 19100 | 90 |
| 450 | 20230911 | 113400 | 1396540790 | 19110 | 19110 | 19120 | 19110 | 322 |
| 451 | 20230911 | 113300 | 1390385770 | 19120 | 19110 | 19120 | 19110 | 73 |
| 452 | 20230911 | 113200 | 1388990590 | 19110 | 19120 | 19120 | 19110 | 201 |
| 453 | 20230911 | 113100 | 1385148780 | 19110 | 19120 | 19120 | 19110 | 240 |
| 454 | 20230911 | 113000 | 1380560210 | 19110 | 19120 | 19120 | 19110 | 271 |
| 455 | 20230911 | 112900 | 1375381080 | 19120 | 19120 | 19150 | 19110 | 255 |
| 456 | 20230911 | 112800 | 1370502920 | 19150 | 19130 | 19150 | 19120 | 309 |
| 457 | 20230911 | 112700 | 1364590750 | 19130 | 19110 | 19130 | 19110 | 424 |
| 458 | 20230911 | 112600 | 1356484890 | 19110 | 19120 | 19120 | 19110 | 302 |
| 459 | 20230911 | 112500 | 1350712240 | 19120 | 19100 | 19120 | 19100 | 214 |
| 460 | 20230911 | 112400 | 1346621040 | 19110 | 19110 | 19110 | 19100 | 571 |
| 461 | 20230911 | 112300 | 1335710310 | 19110 | 19100 | 19110 | 19100 | 318 |
| 462 | 20230911 | 112200 | 1329634710 | 19110 | 19100 | 19110 | 19100 | 333 |
| 463 | 20230911 | 112100 | 1323273070 | 19110 | 19120 | 19120 | 19100 | 273 |
| 464 | 20230911 | 112000 | 1318055670 | 19110 | 19140 | 19150 | 19110 | 344 |
| 465 | 20230911 | 111900 | 1311479250 | 19120 | 19110 | 19130 | 19110 | 296 |
| 466 | 20230911 | 111800 | 1305821320 | 19110 | 19110 | 19120 | 19100 | 683 |
| 467 | 20230911 | 111700 | 1292769220 | 19110 | 19110 | 19110 | 19100 | 85 |
| 468 | 20230911 | 111600 | 1291145360 | 19110 | 19120 | 19120 | 19100 | 142 |
| 469 | 20230911 | 111500 | 1288431870 | 19120 | 19110 | 19140 | 19110 | 481 |
| 470 | 20230911 | 111400 | 1279232050 | 19120 | 19120 | 19120 | 19110 | 140 |
| 471 | 20230911 | 111300 | 1276555340 | 19120 | 19130 | 19130 | 19110 | 182 |
| 472 | 20230911 | 111200 | 1273074920 | 19130 | 19120 | 19140 | 19110 | 169 |
| 473 | 20230911 | 111100 | 1269842960 | 19110 | 19120 | 19130 | 19110 | 457 |
| 474 | 20230911 | 111000 | 1261102630 | 19120 | 19100 | 19120 | 19100 | 673 |
| 475 | 20230911 | 110900 | 1248243090 | 19100 | 19110 | 19110 | 19100 | 101 |
| 476 | 20230911 | 110800 | 1246313610 | 19110 | 19100 | 19110 | 19100 | 384 |
| 477 | 20230911 | 110700 | 1238977530 | 19110 | 19100 | 19110 | 19100 | 141 |
| 478 | 20230911 | 110600 | 1236283610 | 19110 | 19110 | 19110 | 19100 | 154 |
| 479 | 20230911 | 110500 | 1233341180 | 19110 | 19100 | 19110 | 19100 | 393 |
| 480 | 20230911 | 110400 | 1225832570 | 19100 | 19110 | 19110 | 19100 | 331 |
| 481 | 20230911 | 110300 | 1219509900 | 19110 | 19110 | 19110 | 19100 | 303 |
| 482 | 20230911 | 110200 | 1213721260 | 19110 | 19110 | 19110 | 19100 | 95 |
| 483 | 20230911 | 110100 | 1211906080 | 19100 | 19130 | 19130 | 19100 | 398 |
| 484 | 20230911 | 110000 | 1204298090 | 19130 | 19150 | 19150 | 19120 | 235 |
| 485 | 20230911 | 105900 | 1199802950 | 19150 | 19170 | 19180 | 19140 | 324 |
| 486 | 20230911 | 105800 | 1193594080 | 19170 | 19120 | 19170 | 19120 | 479 |
| 487 | 20230911 | 105700 | 1184426910 | 19130 | 19120 | 19130 | 19110 | 396 |
| 488 | 20230911 | 105600 | 1176853800 | 19110 | 19130 | 19130 | 19110 | 406 |
| 489 | 20230911 | 105500 | 1169089870 | 19120 | 19130 | 19140 | 19120 | 314 |
| 490 | 20230911 | 105400 | 1163081930 | 19140 | 19150 | 19150 | 19140 | 214 |
| 491 | 20230911 | 105300 | 1158985930 | 19150 | 19150 | 19150 | 19140 | 75 |
| 492 | 20230911 | 105200 | 1157550140 | 19140 | 19160 | 19180 | 19140 | 584 |
| 493 | 20230911 | 105100 | 1146364010 | 19150 | 19160 | 19160 | 19150 | 63 |
| 494 | 20230911 | 105000 | 1145157030 | 19160 | 19160 | 19160 | 19150 | 124 |
| 495 | 20230911 | 104900 | 1142782040 | 19140 | 19160 | 19160 | 19140 | 240 |
| 496 | 20230911 | 104800 | 1138184260 | 19160 | 19170 | 19170 | 19140 | 267 |
| 497 | 20230911 | 104700 | 1133068980 | 19180 | 19150 | 19180 | 19140 | 484 |
| 498 | 20230911 | 104600 | 1123793650 | 19160 | 19160 | 19180 | 19150 | 385 |
| 499 | 20230911 | 104500 | 1116415740 | 19160 | 19170 | 19180 | 19140 | 743 |
| 500 | 20230911 | 104400 | 1102179850 | 19160 | 19150 | 19160 | 19140 | 265 |
| 501 | 20230911 | 104300 | 1097105080 | 19150 | 19150 | 19150 | 19140 | 382 |
| 502 | 20230911 | 104200 | 1089790340 | 19150 | 19150 | 19150 | 19140 | 286 |
| 503 | 20230911 | 104100 | 1084313640 | 19140 | 19150 | 19160 | 19140 | 210 |
| 504 | 20230911 | 104000 | 1080292130 | 19160 | 19150 | 19160 | 19150 | 64 |
| 505 | 20230911 | 103900 | 1079066470 | 19150 | 19150 | 19150 | 19140 | 286 |
| 506 | 20230911 | 103800 | 1073589950 | 19150 | 19140 | 19150 | 19130 | 474 |
| 507 | 20230911 | 103700 | 1064516770 | 19140 | 19140 | 19150 | 19130 | 123 |
| 508 | 20230911 | 103600 | 1062162270 | 19140 | 19140 | 19140 | 19140 | 134 |
| 509 | 20230911 | 103500 | 1059597510 | 19150 | 19160 | 19160 | 19140 | 452 |
| 510 | 20230911 | 103400 | 1050941590 | 19160 | 19180 | 19180 | 19150 | 234 |
| 511 | 20230911 | 103300 | 1046457690 | 19170 | 19170 | 19180 | 19160 | 464 |
| 512 | 20230911 | 103200 | 1037560370 | 19170 | 19160 | 19170 | 19150 | 416 |
| 513 | 20230911 | 103100 | 1029589850 | 19160 | 19160 | 19170 | 19150 | 141 |
| 514 | 20230911 | 103000 | 1026888400 | 19160 | 19190 | 19190 | 19150 | 315 |
| 515 | 20230911 | 102900 | 1020849070 | 19190 | 19180 | 19190 | 19180 | 359 |
| 516 | 20230911 | 102800 | 1013960060 | 19190 | 19200 | 19200 | 19180 | 150 |
| 517 | 20230911 | 102700 | 1011081700 | 19200 | 19200 | 19210 | 19190 | 1066 |
| 518 | 20230911 | 102600 | 990613730 | 19210 | 19200 | 19210 | 19190 | 472 |
| 519 | 20230911 | 102500 | 981550450 | 19200 | 19200 | 19210 | 19190 | 422 |
| 520 | 20230911 | 102400 | 973446130 | 19190 | 19200 | 19200 | 19170 | 396 |
| 521 | 20230911 | 102300 | 965843730 | 19200 | 19160 | 19200 | 19160 | 312 |
| 522 | 20230911 | 102200 | 959860460 | 19160 | 19170 | 19180 | 19160 | 1348 |
| 523 | 20230911 | 102100 | 934028800 | 19180 | 19180 | 19200 | 19170 | 264 |
| 524 | 20230911 | 102000 | 928963740 | 19190 | 19200 | 19200 | 19180 | 218 |
| 525 | 20230911 | 101900 | 924781430 | 19200 | 19200 | 19200 | 19170 | 388 |
| 526 | 20230911 | 101800 | 917332380 | 19200 | 19180 | 19200 | 19180 | 549 |
| 527 | 20230911 | 101700 | 906798160 | 19180 | 19200 | 19210 | 19180 | 967 |
| 528 | 20230911 | 101600 | 888237560 | 19210 | 19210 | 19210 | 19200 | 397 |
| 529 | 20230911 | 101500 | 880613370 | 19210 | 19210 | 19210 | 19200 | 276 |
| 530 | 20230911 | 101400 | 875312440 | 19200 | 19200 | 19210 | 19190 | 816 |
| 531 | 20230911 | 101300 | 859645010 | 19200 | 19180 | 19200 | 19170 | 3090 |
| 532 | 20230911 | 101200 | 800366050 | 19180 | 19170 | 19180 | 19170 | 268 |
| 533 | 20230911 | 101100 | 795226350 | 19170 | 19170 | 19180 | 19160 | 1140 |
| 534 | 20230911 | 101000 | 773372490 | 19170 | 19160 | 19170 | 19160 | 17 |
| 535 | 20230911 | 100900 | 773046750 | 19160 | 19160 | 19170 | 19150 | 797 |
| 536 | 20230911 | 100800 | 757776340 | 19160 | 19150 | 19160 | 19140 | 151 |
| 537 | 20230911 | 100700 | 754883980 | 19150 | 19150 | 19160 | 19140 | 548 |
| 538 | 20230911 | 100600 | 744391270 | 19140 | 19130 | 19160 | 19120 | 482 |
| 539 | 20230911 | 100500 | 735163740 | 19130 | 19110 | 19130 | 19110 | 110 |
| 540 | 20230911 | 100400 | 733060510 | 19120 | 19130 | 19130 | 19110 | 146 |
| 541 | 20230911 | 100300 | 730268800 | 19130 | 19130 | 19160 | 19130 | 474 |
| 542 | 20230911 | 100200 | 721197060 | 19140 | 19150 | 19160 | 19140 | 361 |
| 543 | 20230911 | 100100 | 714286070 | 19140 | 19150 | 19160 | 19140 | 237 |
| 544 | 20230911 | 100000 | 709747510 | 19140 | 19140 | 19150 | 19130 | 634 |
| 545 | 20230911 | 095900 | 697610920 | 19140 | 19130 | 19140 | 19110 | 917 |
| 546 | 20230911 | 095800 | 680071050 | 19120 | 19110 | 19130 | 19110 | 110 |
| 547 | 20230911 | 095700 | 677967510 | 19110 | 19110 | 19120 | 19110 | 169 |
| 548 | 20230911 | 095600 | 674736690 | 19110 | 19140 | 19140 | 19110 | 448 |
| 549 | 20230911 | 095500 | 666168740 | 19140 | 19140 | 19150 | 19130 | 111 |
| 550 | 20230911 | 095400 | 664043980 | 19140 | 19150 | 19150 | 19140 | 310 |
| 551 | 20230911 | 095300 | 658109750 | 19150 | 19150 | 19160 | 19140 | 459 |
| 552 | 20230911 | 095200 | 649317930 | 19140 | 19150 | 19150 | 19140 | 334 |
| 553 | 20230911 | 095100 | 642923440 | 19150 | 19160 | 19160 | 19150 | 392 |
| 554 | 20230911 | 095000 | 635415930 | 19150 | 19150 | 19180 | 19150 | 892 |
| 555 | 20230911 | 094900 | 618325340 | 19160 | 19160 | 19170 | 19160 | 345 |
| 556 | 20230911 | 094800 | 611713620 | 19160 | 19170 | 19170 | 19160 | 192 |
| 557 | 20230911 | 094700 | 608034660 | 19170 | 19170 | 19170 | 19160 | 489 |
| 558 | 20230911 | 094600 | 598660790 | 19160 | 19160 | 19170 | 19150 | 498 |
| 559 | 20230911 | 094500 | 589118700 | 19160 | 19160 | 19170 | 19160 | 181 |
| 560 | 20230911 | 094400 | 585649670 | 19170 | 19170 | 19170 | 19150 | 543 |
| 561 | 20230911 | 094300 | 575243120 | 19170 | 19150 | 19170 | 19150 | 673 |
| 562 | 20230911 | 094200 | 562347910 | 19150 | 19150 | 19160 | 19140 | 465 |
| 563 | 20230911 | 094100 | 553441910 | 19150 | 19150 | 19150 | 19140 | 443 |
| 564 | 20230911 | 094000 | 544961610 | 19150 | 19160 | 19160 | 19140 | 666 |
| 565 | 20230911 | 093900 | 532209000 | 19160 | 19140 | 19160 | 19140 | 94 |
| 566 | 20230911 | 093800 | 530409620 | 19140 | 19130 | 19140 | 19130 | 242 |
| 567 | 20230911 | 093700 | 525778160 | 19140 | 19140 | 19150 | 19130 | 112 |
| 568 | 20230911 | 093600 | 523634420 | 19140 | 19130 | 19170 | 19120 | 704 |
| 569 | 20230911 | 093500 | 510153360 | 19140 | 19090 | 19140 | 19090 | 419 |
| 570 | 20230911 | 093400 | 502146230 | 19100 | 19080 | 19100 | 19080 | 236 |
| 571 | 20230911 | 093300 | 497641420 | 19090 | 19090 | 19100 | 19080 | 359 |
| 572 | 20230911 | 093200 | 490787850 | 19090 | 19100 | 19100 | 19090 | 124 |
| 573 | 20230911 | 093100 | 488419470 | 19090 | 19090 | 19100 | 19090 | 136 |
| 574 | 20230911 | 093000 | 485822640 | 19100 | 19090 | 19100 | 19070 | 1752 |
| 575 | 20230911 | 092900 | 452394000 | 19090 | 19090 | 19100 | 19090 | 741 |
| 576 | 20230911 | 092800 | 438243990 | 19090 | 19090 | 19100 | 19080 | 352 |
| 577 | 20230911 | 092700 | 431523940 | 19080 | 19090 | 19100 | 19080 | 215 |
| 578 | 20230911 | 092600 | 427419720 | 19080 | 19080 | 19100 | 19080 | 193 |
| 579 | 20230911 | 092500 | 423734920 | 19090 | 19090 | 19100 | 19090 | 284 |
| 580 | 20230911 | 092400 | 418312790 | 19100 | 19100 | 19100 | 19080 | 765 |
| 581 | 20230911 | 092300 | 403707870 | 19090 | 19080 | 19100 | 19080 | 108 |
| 582 | 20230911 | 092200 | 401646690 | 19080 | 19090 | 19110 | 19060 | 522 |
| 583 | 20230911 | 092100 | 391686360 | 19090 | 19100 | 19100 | 19090 | 198 |
| 584 | 20230911 | 092000 | 387905720 | 19100 | 19100 | 19100 | 19090 | 63 |
| 585 | 20230911 | 091900 | 386702520 | 19100 | 19040 | 19100 | 19040 | 694 |
| 586 | 20230911 | 091800 | 373477550 | 19040 | 19040 | 19050 | 19040 | 361 |
| 587 | 20230911 | 091700 | 366603120 | 19050 | 19040 | 19050 | 19040 | 32 |
| 588 | 20230911 | 091600 | 365993610 | 19040 | 19050 | 19050 | 19040 | 83 |
| 589 | 20230911 | 091500 | 364412820 | 19040 | 19020 | 19050 | 19010 | 219 |
| 590 | 20230911 | 091400 | 360245940 | 19020 | 19010 | 19030 | 19010 | 204 |
| 591 | 20230911 | 091300 | 356366630 | 19010 | 19020 | 19020 | 19010 | 170 |
| 592 | 20230911 | 091200 | 353133240 | 19020 | 19020 | 19020 | 19010 | 451 |
| 593 | 20230911 | 091100 | 344555370 | 19030 | 19020 | 19030 | 19020 | 413 |
| 594 | 20230911 | 091000 | 336699370 | 19020 | 19010 | 19050 | 19000 | 592 |
| 595 | 20230911 | 090900 | 325436520 | 18990 | 19010 | 19020 | 18990 | 4244 |
| 596 | 20230911 | 090800 | 244799920 | 19010 | 19030 | 19030 | 19010 | 1284 |
| 597 | 20230911 | 090700 | 220378130 | 19040 | 19030 | 19040 | 19030 | 1011 |
| 598 | 20230911 | 090600 | 201138220 | 19030 | 19040 | 19060 | 19030 | 593 |
| 599 | 20230911 | 090500 | 189849580 | 19050 | 19080 | 19080 | 19050 | 537 |
| 600 | 20230911 | 090400 | 179617480 | 19040 | 19080 | 19080 | 19030 | 244 |
| 601 | 20230911 | 090300 | 174972060 | 19090 | 19040 | 19090 | 19020 | 1329 |
| 602 | 20230911 | 090200 | 149679040 | 19050 | 19060 | 19060 | 19020 | 4339 |
| 603 | 20230911 | 090100 | 67003460 | 19060 | 19090 | 19090 | 19060 | 644 |
| 604 | 20230911 | 090000 | 54721660 | 19140 | 19170 | 19180 | 19080 | 2856 |