33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 3 | 20240429 | 191100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240429 | 191000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240429 | 190900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240429 | 190800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240429 | 190700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240429 | 190600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240429 | 190500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240429 | 190400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240429 | 190300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240429 | 190200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240429 | 190100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240429 | 190000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240429 | 185900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240429 | 185800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240429 | 185700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240429 | 185600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240429 | 185500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240429 | 185400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240429 | 185300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240429 | 185200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240429 | 185100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240429 | 185000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240429 | 184900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240429 | 184800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240429 | 184700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240429 | 184600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240429 | 184500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240429 | 184400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240429 | 184300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240429 | 184200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 33 | 20240429 | 184100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240429 | 184000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240429 | 183900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240429 | 183800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240429 | 183700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240429 | 183600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240429 | 183500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240429 | 183400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240429 | 183300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240429 | 183200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240429 | 183100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240429 | 183000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240429 | 182900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240429 | 182800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240429 | 182700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240429 | 182600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240429 | 182500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240429 | 182400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240429 | 182300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240429 | 182200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240429 | 182100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240429 | 182000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240429 | 181900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240429 | 181800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240429 | 181700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240429 | 181600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240429 | 181500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240429 | 181400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240429 | 181300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240429 | 181200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 63 | 20240429 | 181100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240429 | 181000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240429 | 180900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240429 | 180800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240429 | 180700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240429 | 180600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240429 | 180500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240429 | 180400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240429 | 180300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240429 | 180200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240429 | 180100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240429 | 180000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240429 | 175900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240429 | 175800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240429 | 175700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240429 | 175600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240429 | 175500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240429 | 175400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240429 | 175300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240429 | 175200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240429 | 175100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240429 | 175000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240429 | 174900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240429 | 174800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240429 | 174700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240429 | 174600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240429 | 174500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240429 | 174400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240429 | 174300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240429 | 174200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 93 | 20240429 | 174100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240429 | 174000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240429 | 173900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240429 | 173800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240429 | 173700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240429 | 173600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240429 | 173500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240429 | 173400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240429 | 173300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240429 | 173200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240429 | 173100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240429 | 173000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240429 | 172900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240429 | 172800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240429 | 172700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240429 | 172600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240429 | 172500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240429 | 172400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240429 | 172300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240429 | 172200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240429 | 172100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240429 | 172000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240429 | 171900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240429 | 171800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240429 | 171700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240429 | 171600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240429 | 171500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240429 | 171400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240429 | 171300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240429 | 171200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 123 | 20240429 | 171100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240429 | 171000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240429 | 170900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240429 | 170800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240429 | 170700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240429 | 170600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240429 | 170500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240429 | 170400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240429 | 170300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240429 | 170200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240429 | 170100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240429 | 170000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240429 | 165900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240429 | 165800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240429 | 165700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240429 | 165600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240429 | 165500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240429 | 165400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240429 | 165300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240429 | 165200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240429 | 165100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240429 | 165000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240429 | 164900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240429 | 164800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240429 | 164700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240429 | 164600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240429 | 164500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240429 | 164400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240429 | 164300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240429 | 164200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 153 | 20240429 | 164100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240429 | 164000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240429 | 163900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240429 | 163800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240429 | 163700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240429 | 163600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240429 | 163500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240429 | 163400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240429 | 163300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240429 | 163200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240429 | 163100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240429 | 163000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240429 | 162900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240429 | 162800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240429 | 162700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240429 | 162600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240429 | 162500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240429 | 162400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240429 | 162300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240429 | 162200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240429 | 162100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240429 | 162000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240429 | 161900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240429 | 161800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240429 | 161700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240429 | 161600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240429 | 161500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240429 | 161400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240429 | 161300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240429 | 161200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 183 | 20240429 | 161100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240429 | 161000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240429 | 160900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240429 | 160800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240429 | 160700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240429 | 160600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240429 | 160500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240429 | 160400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240429 | 160300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240429 | 160200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240429 | 160100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240429 | 160000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240429 | 155900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240429 | 155800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240429 | 155700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240429 | 155600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240429 | 155500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240429 | 155400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240429 | 155300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240429 | 155200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240429 | 155100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240429 | 155000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240429 | 154900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240429 | 154800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240429 | 154700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240429 | 154600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240429 | 154500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240429 | 154400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240429 | 154300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240429 | 154200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 213 | 20240429 | 154100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240429 | 154000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240429 | 153900 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240429 | 153800 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240429 | 153700 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240429 | 153600 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240429 | 153500 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240429 | 153400 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240429 | 153300 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240429 | 153200 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240429 | 153100 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240429 | 153000 | 4762338660 | 19050 | 19050 | 19050 | 19050 | 11007 |
| 225 | 20240429 | 152900 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240429 | 152800 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240429 | 152700 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240429 | 152600 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240429 | 152500 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240429 | 152400 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240429 | 152300 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240429 | 152200 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240429 | 152100 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240429 | 152000 | 4552655310 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240429 | 151900 | 4552655310 | 19010 | 19010 | 19010 | 19000 | 215 |
| 236 | 20240429 | 151800 | 4548569520 | 19000 | 19000 | 19010 | 18990 | 390 |
| 237 | 20240429 | 151700 | 4541158330 | 18990 | 19000 | 19000 | 18980 | 415 |
| 238 | 20240429 | 151600 | 4533277280 | 18990 | 18990 | 19000 | 18990 | 52 |
| 239 | 20240429 | 151500 | 4532289730 | 19000 | 18990 | 19000 | 18990 | 150 |
| 240 | 20240429 | 151400 | 4529440860 | 18990 | 18990 | 19000 | 18990 | 174 |
| 241 | 20240429 | 151300 | 4526136000 | 18990 | 18990 | 19000 | 18990 | 180 |
| 242 | 20240429 | 151200 | 4522717280 | 18990 | 18990 | 19010 | 18990 | 194 |
| 243 | 20240429 | 151100 | 4519032160 | 18990 | 18980 | 19000 | 18980 | 139 |
| 244 | 20240429 | 151000 | 4516392260 | 19000 | 19000 | 19010 | 18980 | 231 |
| 245 | 20240429 | 150900 | 4512004520 | 19010 | 19000 | 19010 | 19000 | 748 |
| 246 | 20240429 | 150800 | 4497791300 | 19000 | 18990 | 19000 | 18990 | 108 |
| 247 | 20240429 | 150700 | 4495739950 | 18990 | 19000 | 19000 | 18990 | 549 |
| 248 | 20240429 | 150600 | 4485309840 | 19000 | 19010 | 19010 | 18990 | 209 |
| 249 | 20240429 | 150500 | 4481337770 | 19010 | 18990 | 19010 | 18990 | 148 |
| 250 | 20240429 | 150400 | 4478526600 | 18990 | 18990 | 19000 | 18990 | 368 |
| 251 | 20240429 | 150300 | 4471536030 | 19000 | 19010 | 19010 | 18990 | 220 |
| 252 | 20240429 | 150200 | 4467355100 | 19010 | 18990 | 19010 | 18990 | 684 |
| 253 | 20240429 | 150100 | 4454363260 | 18990 | 18990 | 19010 | 18990 | 351 |
| 254 | 20240429 | 150000 | 4447695170 | 19000 | 19000 | 19000 | 18980 | 431 |
| 255 | 20240429 | 145900 | 4439508440 | 19000 | 18980 | 19000 | 18980 | 631 |
| 256 | 20240429 | 145800 | 4427523640 | 18980 | 18990 | 19000 | 18980 | 416 |
| 257 | 20240429 | 145700 | 4419623560 | 19000 | 19000 | 19000 | 18990 | 198 |
| 258 | 20240429 | 145600 | 4415862800 | 19000 | 18990 | 19000 | 18990 | 548 |
| 259 | 20240429 | 145500 | 4405452120 | 18990 | 19000 | 19000 | 18980 | 586 |
| 260 | 20240429 | 145400 | 4394321720 | 19000 | 19000 | 19000 | 18980 | 188 |
| 261 | 20240429 | 145300 | 4390751550 | 19000 | 18990 | 19020 | 18980 | 456 |
| 262 | 20240429 | 145200 | 4382084880 | 19000 | 18990 | 19000 | 18990 | 731 |
| 263 | 20240429 | 145100 | 4368198750 | 19000 | 19000 | 19010 | 18990 | 339 |
| 264 | 20240429 | 145000 | 4361758330 | 19010 | 19000 | 19010 | 19000 | 372 |
| 265 | 20240429 | 144900 | 4354687150 | 19000 | 19000 | 19020 | 18990 | 1507 |
| 266 | 20240429 | 144800 | 4326053860 | 19000 | 18980 | 19000 | 18980 | 449 |
| 267 | 20240429 | 144700 | 4317527800 | 18980 | 19000 | 19000 | 18980 | 463 |
| 268 | 20240429 | 144600 | 4308736030 | 19000 | 18990 | 19000 | 18990 | 409 |
| 269 | 20240429 | 144500 | 4300966100 | 18990 | 19000 | 19000 | 18990 | 715 |
| 270 | 20240429 | 144400 | 4287383210 | 19000 | 19010 | 19020 | 18990 | 1328 |
| 271 | 20240429 | 144300 | 4262144060 | 19010 | 19030 | 19030 | 19010 | 611 |
| 272 | 20240429 | 144200 | 4250520810 | 19030 | 19040 | 19050 | 19020 | 188 |
| 273 | 20240429 | 144100 | 4246943270 | 19060 | 19030 | 19070 | 19020 | 768 |
| 274 | 20240429 | 144000 | 4232322110 | 19020 | 19020 | 19030 | 19020 | 398 |
| 275 | 20240429 | 143900 | 4224749680 | 19030 | 19030 | 19040 | 19020 | 582 |
| 276 | 20240429 | 143800 | 4213673840 | 19030 | 19030 | 19030 | 19020 | 390 |
| 277 | 20240429 | 143700 | 4206253380 | 19030 | 19040 | 19040 | 19030 | 691 |
| 278 | 20240429 | 143600 | 4193101530 | 19040 | 19020 | 19040 | 19020 | 403 |
| 279 | 20240429 | 143500 | 4185432660 | 19020 | 19040 | 19040 | 19020 | 685 |
| 280 | 20240429 | 143400 | 4172395670 | 19040 | 19040 | 19050 | 19030 | 722 |
| 281 | 20240429 | 143300 | 4158650040 | 19040 | 19050 | 19050 | 19030 | 400 |
| 282 | 20240429 | 143200 | 4151033260 | 19040 | 19060 | 19060 | 19040 | 367 |
| 283 | 20240429 | 143100 | 4144042090 | 19050 | 19050 | 19080 | 19040 | 307 |
| 284 | 20240429 | 143000 | 4138191650 | 19050 | 19030 | 19050 | 19030 | 759 |
| 285 | 20240429 | 142900 | 4123739880 | 19040 | 19060 | 19060 | 19030 | 734 |
| 286 | 20240429 | 142800 | 4109761990 | 19050 | 19050 | 19060 | 19050 | 220 |
| 287 | 20240429 | 142700 | 4105570100 | 19060 | 19050 | 19080 | 19050 | 386 |
| 288 | 20240429 | 142600 | 4098210130 | 19050 | 19050 | 19050 | 19030 | 906 |
| 289 | 20240429 | 142500 | 4080958590 | 19050 | 19060 | 19060 | 19040 | 468 |
| 290 | 20240429 | 142400 | 4072041960 | 19050 | 19050 | 19070 | 19050 | 333 |
| 291 | 20240429 | 142300 | 4065695490 | 19080 | 19050 | 19080 | 19040 | 577 |
| 292 | 20240429 | 142200 | 4054698640 | 19050 | 19040 | 19050 | 19040 | 282 |
| 293 | 20240429 | 142100 | 4049327710 | 19050 | 19070 | 19070 | 19040 | 339 |
| 294 | 20240429 | 142000 | 4042869100 | 19070 | 19050 | 19070 | 19050 | 277 |
| 295 | 20240429 | 141900 | 4037589570 | 19060 | 19050 | 19060 | 19040 | 1007 |
| 296 | 20240429 | 141800 | 4018402770 | 19050 | 19050 | 19060 | 19050 | 385 |
| 297 | 20240429 | 141700 | 4011066050 | 19060 | 19070 | 19070 | 19050 | 417 |
| 298 | 20240429 | 141600 | 4003117030 | 19060 | 19060 | 19070 | 19060 | 428 |
| 299 | 20240429 | 141500 | 3994957070 | 19060 | 19060 | 19090 | 19060 | 328 |
| 300 | 20240429 | 141400 | 3988700280 | 19080 | 19060 | 19090 | 19060 | 352 |
| 301 | 20240429 | 141300 | 3981985400 | 19050 | 19070 | 19070 | 19050 | 671 |
| 302 | 20240429 | 141200 | 3969196020 | 19060 | 19060 | 19070 | 19060 | 446 |
| 303 | 20240429 | 141100 | 3960691660 | 19060 | 19090 | 19090 | 19060 | 383 |
| 304 | 20240429 | 141000 | 3953385850 | 19080 | 19080 | 19090 | 19060 | 1188 |
| 305 | 20240429 | 140900 | 3930727410 | 19080 | 19080 | 19100 | 19080 | 1192 |
| 306 | 20240429 | 140800 | 3907961030 | 19090 | 19080 | 19090 | 19070 | 876 |
| 307 | 20240429 | 140700 | 3891245150 | 19080 | 19070 | 19090 | 19070 | 241 |
| 308 | 20240429 | 140600 | 3886646760 | 19070 | 19070 | 19090 | 19060 | 337 |
| 309 | 20240429 | 140500 | 3880215400 | 19080 | 19070 | 19090 | 19070 | 902 |
| 310 | 20240429 | 140400 | 3863009910 | 19070 | 19070 | 19080 | 19070 | 464 |
| 311 | 20240429 | 140300 | 3854158590 | 19080 | 19080 | 19080 | 19070 | 293 |
| 312 | 20240429 | 140200 | 3848569000 | 19080 | 19070 | 19090 | 19060 | 335 |
| 313 | 20240429 | 140100 | 3842178430 | 19070 | 19070 | 19080 | 19060 | 835 |
| 314 | 20240429 | 140000 | 3826255630 | 19070 | 19060 | 19070 | 19060 | 280 |
| 315 | 20240429 | 135900 | 3820916940 | 19070 | 19080 | 19090 | 19060 | 553 |
| 316 | 20240429 | 135800 | 3810367570 | 19080 | 19070 | 19090 | 19060 | 520 |
| 317 | 20240429 | 135700 | 3800449430 | 19060 | 19080 | 19080 | 19060 | 878 |
| 318 | 20240429 | 135600 | 3783702200 | 19070 | 19080 | 19080 | 19070 | 162 |
| 319 | 20240429 | 135500 | 3780611460 | 19080 | 19080 | 19090 | 19070 | 605 |
| 320 | 20240429 | 135400 | 3769066220 | 19080 | 19070 | 19080 | 19070 | 480 |
| 321 | 20240429 | 135300 | 3759908800 | 19080 | 19080 | 19080 | 19070 | 554 |
| 322 | 20240429 | 135200 | 3749343340 | 19070 | 19080 | 19080 | 19070 | 286 |
| 323 | 20240429 | 135100 | 3743887420 | 19080 | 19060 | 19080 | 19060 | 762 |
| 324 | 20240429 | 135000 | 3729357330 | 19060 | 19060 | 19060 | 19050 | 272 |
| 325 | 20240429 | 134900 | 3724173910 | 19050 | 19080 | 19080 | 19050 | 385 |
| 326 | 20240429 | 134800 | 3716831760 | 19080 | 19070 | 19080 | 19070 | 425 |
| 327 | 20240429 | 134700 | 3708725340 | 19080 | 19080 | 19090 | 19060 | 449 |
| 328 | 20240429 | 134600 | 3700158930 | 19090 | 19080 | 19090 | 19070 | 413 |
| 329 | 20240429 | 134500 | 3692278050 | 19080 | 19090 | 19090 | 19070 | 323 |
| 330 | 20240429 | 134400 | 3686116050 | 19090 | 19060 | 19090 | 19060 | 225 |
| 331 | 20240429 | 134300 | 3681823130 | 19080 | 19080 | 19080 | 19060 | 590 |
| 332 | 20240429 | 134200 | 3670572080 | 19070 | 19070 | 19080 | 19070 | 389 |
| 333 | 20240429 | 134100 | 3663150610 | 19080 | 19070 | 19090 | 19070 | 261 |
| 334 | 20240429 | 134000 | 3658171370 | 19090 | 19050 | 19090 | 19050 | 370 |
| 335 | 20240429 | 133900 | 3651114320 | 19070 | 19070 | 19080 | 19050 | 509 |
| 336 | 20240429 | 133800 | 3641409120 | 19070 | 19060 | 19070 | 19060 | 482 |
| 337 | 20240429 | 133700 | 3632217840 | 19060 | 19070 | 19090 | 19060 | 353 |
| 338 | 20240429 | 133600 | 3625483180 | 19080 | 19070 | 19080 | 19070 | 561 |
| 339 | 20240429 | 133500 | 3614780960 | 19080 | 19090 | 19090 | 19070 | 447 |
| 340 | 20240429 | 133400 | 3606252430 | 19080 | 19090 | 19100 | 19070 | 260 |
| 341 | 20240429 | 133300 | 3601289490 | 19090 | 19090 | 19090 | 19080 | 875 |
| 342 | 20240429 | 133200 | 3584591450 | 19090 | 19080 | 19090 | 19080 | 152 |
| 343 | 20240429 | 133100 | 3581690400 | 19080 | 19100 | 19100 | 19080 | 275 |
| 344 | 20240429 | 133000 | 3576440620 | 19090 | 19080 | 19100 | 19080 | 232 |
| 345 | 20240429 | 132900 | 3572010970 | 19090 | 19090 | 19100 | 19080 | 952 |
| 346 | 20240429 | 132800 | 3553842070 | 19080 | 19090 | 19090 | 19080 | 455 |
| 347 | 20240429 | 132700 | 3545156700 | 19090 | 19080 | 19100 | 19080 | 378 |
| 348 | 20240429 | 132600 | 3537941290 | 19090 | 19090 | 19100 | 19080 | 623 |
| 349 | 20240429 | 132500 | 3526048190 | 19090 | 19110 | 19120 | 19090 | 403 |
| 350 | 20240429 | 132400 | 3518347960 | 19110 | 19090 | 19110 | 19090 | 473 |
| 351 | 20240429 | 132300 | 3509313970 | 19090 | 19110 | 19110 | 19090 | 542 |
| 352 | 20240429 | 132200 | 3498960300 | 19120 | 19110 | 19120 | 19100 | 362 |
| 353 | 20240429 | 132100 | 3492043180 | 19110 | 19120 | 19120 | 19100 | 340 |
| 354 | 20240429 | 132000 | 3485545930 | 19100 | 19100 | 19120 | 19100 | 439 |
| 355 | 20240429 | 131900 | 3477156420 | 19110 | 19110 | 19110 | 19100 | 410 |
| 356 | 20240429 | 131800 | 3469321540 | 19100 | 19110 | 19120 | 19090 | 734 |
| 357 | 20240429 | 131700 | 3455297660 | 19120 | 19120 | 19120 | 19110 | 434 |
| 358 | 20240429 | 131600 | 3447000800 | 19120 | 19120 | 19120 | 19100 | 275 |
| 359 | 20240429 | 131500 | 3441743940 | 19120 | 19100 | 19120 | 19100 | 283 |
| 360 | 20240429 | 131400 | 3436336470 | 19110 | 19110 | 19110 | 19100 | 557 |
| 361 | 20240429 | 131300 | 3425695540 | 19110 | 19110 | 19110 | 19100 | 166 |
| 362 | 20240429 | 131200 | 3422524410 | 19110 | 19100 | 19110 | 19100 | 293 |
| 363 | 20240429 | 131100 | 3416925630 | 19110 | 19100 | 19110 | 19090 | 443 |
| 364 | 20240429 | 131000 | 3408464990 | 19100 | 19100 | 19110 | 19100 | 685 |
| 365 | 20240429 | 130900 | 3395380740 | 19100 | 19110 | 19110 | 19100 | 152 |
| 366 | 20240429 | 130800 | 3392476600 | 19100 | 19110 | 19110 | 19100 | 538 |
| 367 | 20240429 | 130700 | 3382196150 | 19110 | 19100 | 19110 | 19100 | 309 |
| 368 | 20240429 | 130600 | 3376291920 | 19100 | 19100 | 19110 | 19090 | 466 |
| 369 | 20240429 | 130500 | 3367389240 | 19110 | 19110 | 19110 | 19100 | 266 |
| 370 | 20240429 | 130400 | 3362307350 | 19100 | 19110 | 19110 | 19100 | 408 |
| 371 | 20240429 | 130300 | 3354512360 | 19110 | 19100 | 19110 | 19100 | 232 |
| 372 | 20240429 | 130200 | 3350079260 | 19100 | 19110 | 19110 | 19100 | 187 |
| 373 | 20240429 | 130100 | 3346506110 | 19100 | 19100 | 19110 | 19100 | 285 |
| 374 | 20240429 | 130000 | 3341061180 | 19100 | 19110 | 19120 | 19100 | 881 |
| 375 | 20240429 | 125900 | 3324223060 | 19110 | 19120 | 19120 | 19110 | 501 |
| 376 | 20240429 | 125800 | 3314644350 | 19120 | 19110 | 19120 | 19110 | 1975 |
| 377 | 20240429 | 125700 | 3276883740 | 19120 | 19120 | 19120 | 19110 | 572 |
| 378 | 20240429 | 125600 | 3265948920 | 19120 | 19120 | 19120 | 19110 | 176 |
| 379 | 20240429 | 125500 | 3262584380 | 19120 | 19120 | 19120 | 19110 | 215 |
| 380 | 20240429 | 125400 | 3258473960 | 19120 | 19100 | 19120 | 19100 | 854 |
| 381 | 20240429 | 125300 | 3242153760 | 19110 | 19110 | 19110 | 19100 | 462 |
| 382 | 20240429 | 125200 | 3233325170 | 19110 | 19100 | 19110 | 19080 | 342 |
| 383 | 20240429 | 125100 | 3226795540 | 19100 | 19100 | 19110 | 19090 | 518 |
| 384 | 20240429 | 125000 | 3216903230 | 19110 | 19110 | 19110 | 19100 | 405 |
| 385 | 20240429 | 124900 | 3209164270 | 19110 | 19100 | 19110 | 19090 | 294 |
| 386 | 20240429 | 124800 | 3203546450 | 19100 | 19110 | 19110 | 19100 | 234 |
| 387 | 20240429 | 124700 | 3199075170 | 19110 | 19080 | 19110 | 19080 | 210 |
| 388 | 20240429 | 124600 | 3195063600 | 19110 | 19130 | 19130 | 19080 | 1382 |
| 389 | 20240429 | 124500 | 3168648070 | 19130 | 19120 | 19130 | 19120 | 348 |
| 390 | 20240429 | 124400 | 3161991460 | 19120 | 19120 | 19130 | 19120 | 195 |
| 391 | 20240429 | 124300 | 3158262420 | 19120 | 19120 | 19130 | 19110 | 489 |
| 392 | 20240429 | 124200 | 3148912700 | 19110 | 19120 | 19130 | 19110 | 314 |
| 393 | 20240429 | 124100 | 3142907100 | 19120 | 19130 | 19130 | 19120 | 300 |
| 394 | 20240429 | 124000 | 3137168630 | 19130 | 19100 | 19130 | 19090 | 5645 |
| 395 | 20240429 | 123900 | 3029237250 | 19090 | 19100 | 19120 | 19090 | 548 |
| 396 | 20240429 | 123800 | 3018765550 | 19110 | 19100 | 19110 | 19100 | 220 |
| 397 | 20240429 | 123700 | 3014561450 | 19100 | 19110 | 19110 | 19090 | 710 |
| 398 | 20240429 | 123600 | 3001000890 | 19110 | 19110 | 19110 | 19100 | 395 |
| 399 | 20240429 | 123500 | 2993452600 | 19110 | 19100 | 19110 | 19100 | 484 |
| 400 | 20240429 | 123400 | 2984205470 | 19110 | 19100 | 19110 | 19100 | 263 |
| 401 | 20240429 | 123300 | 2979180110 | 19110 | 19100 | 19110 | 19100 | 427 |
| 402 | 20240429 | 123200 | 2971021930 | 19100 | 19110 | 19110 | 19100 | 851 |
| 403 | 20240429 | 123100 | 2954763620 | 19110 | 19100 | 19110 | 19100 | 487 |
| 404 | 20240429 | 123000 | 2945457440 | 19100 | 19100 | 19100 | 19090 | 279 |
| 405 | 20240429 | 122900 | 2940129240 | 19100 | 19100 | 19100 | 19090 | 221 |
| 406 | 20240429 | 122800 | 2935908150 | 19100 | 19100 | 19100 | 19090 | 447 |
| 407 | 20240429 | 122700 | 2927371940 | 19090 | 19100 | 19100 | 19090 | 453 |
| 408 | 20240429 | 122600 | 2918720530 | 19090 | 19100 | 19100 | 19090 | 260 |
| 409 | 20240429 | 122500 | 2913754960 | 19100 | 19080 | 19100 | 19080 | 463 |
| 410 | 20240429 | 122400 | 2904915360 | 19090 | 19090 | 19090 | 19080 | 91 |
| 411 | 20240429 | 122300 | 2903178290 | 19090 | 19090 | 19090 | 19080 | 361 |
| 412 | 20240429 | 122200 | 2896287630 | 19090 | 19110 | 19110 | 19080 | 414 |
| 413 | 20240429 | 122100 | 2888381010 | 19110 | 19110 | 19110 | 19080 | 809 |
| 414 | 20240429 | 122000 | 2872928140 | 19100 | 19100 | 19110 | 19100 | 271 |
| 415 | 20240429 | 121900 | 2867749750 | 19110 | 19100 | 19110 | 19090 | 219 |
| 416 | 20240429 | 121800 | 2863566540 | 19100 | 19100 | 19110 | 19100 | 1430 |
| 417 | 20240429 | 121700 | 2836248430 | 19100 | 19110 | 19110 | 19100 | 146 |
| 418 | 20240429 | 121600 | 2833458760 | 19100 | 19110 | 19110 | 19100 | 275 |
| 419 | 20240429 | 121500 | 2828203870 | 19110 | 19110 | 19110 | 19100 | 289 |
| 420 | 20240429 | 121400 | 2822681490 | 19110 | 19110 | 19110 | 19100 | 495 |
| 421 | 20240429 | 121300 | 2813222900 | 19110 | 19090 | 19110 | 19090 | 1675 |
| 422 | 20240429 | 121200 | 2781227950 | 19100 | 19100 | 19100 | 19090 | 246 |
| 423 | 20240429 | 121100 | 2776529840 | 19100 | 19100 | 19100 | 19080 | 305 |
| 424 | 20240429 | 121000 | 2770705870 | 19100 | 19070 | 19100 | 19070 | 547 |
| 425 | 20240429 | 120900 | 2760265580 | 19070 | 19080 | 19090 | 19070 | 206 |
| 426 | 20240429 | 120800 | 2756335360 | 19080 | 19080 | 19080 | 19070 | 283 |
| 427 | 20240429 | 120700 | 2750936140 | 19080 | 19080 | 19080 | 19070 | 410 |
| 428 | 20240429 | 120600 | 2743114840 | 19080 | 19080 | 19080 | 19070 | 147 |
| 429 | 20240429 | 120500 | 2740310240 | 19070 | 19070 | 19080 | 19070 | 470 |
| 430 | 20240429 | 120400 | 2731345560 | 19080 | 19080 | 19080 | 19070 | 149 |
| 431 | 20240429 | 120300 | 2728502760 | 19080 | 19080 | 19080 | 19070 | 543 |
| 432 | 20240429 | 120200 | 2718142890 | 19080 | 19100 | 19100 | 19080 | 1000 |
| 433 | 20240429 | 120100 | 2699055240 | 19100 | 19100 | 19100 | 19090 | 395 |
| 434 | 20240429 | 120000 | 2691511940 | 19090 | 19090 | 19100 | 19090 | 1163 |
| 435 | 20240429 | 115900 | 2669300710 | 19100 | 19100 | 19100 | 19090 | 258 |
| 436 | 20240429 | 115800 | 2664373410 | 19100 | 19090 | 19100 | 19090 | 244 |
| 437 | 20240429 | 115700 | 2659714200 | 19090 | 19100 | 19100 | 19090 | 115 |
| 438 | 20240429 | 115600 | 2657518050 | 19100 | 19090 | 19100 | 19080 | 883 |
| 439 | 20240429 | 115500 | 2640661280 | 19090 | 19090 | 19090 | 19080 | 698 |
| 440 | 20240429 | 115400 | 2627336570 | 19090 | 19100 | 19100 | 19090 | 148 |
| 441 | 20240429 | 115300 | 2624510040 | 19100 | 19100 | 19100 | 19090 | 326 |
| 442 | 20240429 | 115200 | 2618285130 | 19100 | 19100 | 19100 | 19090 | 848 |
| 443 | 20240429 | 115100 | 2602088870 | 19090 | 19090 | 19100 | 19090 | 207 |
| 444 | 20240429 | 115000 | 2598136170 | 19090 | 19090 | 19100 | 19090 | 579 |
| 445 | 20240429 | 114900 | 2587077850 | 19100 | 19090 | 19100 | 19090 | 745 |
| 446 | 20240429 | 114800 | 2572849730 | 19090 | 19100 | 19100 | 19090 | 359 |
| 447 | 20240429 | 114700 | 2565993280 | 19090 | 19100 | 19100 | 19090 | 152 |
| 448 | 20240429 | 114600 | 2563090930 | 19100 | 19100 | 19100 | 19090 | 517 |
| 449 | 20240429 | 114500 | 2553216970 | 19100 | 19080 | 19100 | 19080 | 966 |
| 450 | 20240429 | 114400 | 2534775380 | 19090 | 19080 | 19090 | 19080 | 212 |
| 451 | 20240429 | 114300 | 2530729060 | 19090 | 19090 | 19090 | 19080 | 290 |
| 452 | 20240429 | 114200 | 2525193490 | 19090 | 19090 | 19090 | 19080 | 392 |
| 453 | 20240429 | 114100 | 2517711910 | 19090 | 19090 | 19090 | 19080 | 163 |
| 454 | 20240429 | 114000 | 2514600930 | 19080 | 19080 | 19090 | 19080 | 586 |
| 455 | 20240429 | 113900 | 2503415090 | 19090 | 19080 | 19090 | 19080 | 686 |
| 456 | 20240429 | 113800 | 2490325280 | 19080 | 19100 | 19100 | 19080 | 809 |
| 457 | 20240429 | 113700 | 2474879160 | 19090 | 19090 | 19100 | 19080 | 1371 |
| 458 | 20240429 | 113600 | 2448706930 | 19100 | 19100 | 19100 | 19090 | 805 |
| 459 | 20240429 | 113500 | 2433333360 | 19090 | 19090 | 19100 | 19090 | 449 |
| 460 | 20240429 | 113400 | 2424758690 | 19100 | 19100 | 19100 | 19090 | 342 |
| 461 | 20240429 | 113300 | 2418227900 | 19100 | 19100 | 19100 | 19090 | 1005 |
| 462 | 20240429 | 113200 | 2399035820 | 19090 | 19090 | 19100 | 19090 | 391 |
| 463 | 20240429 | 113100 | 2391569220 | 19090 | 19100 | 19100 | 19090 | 291 |
| 464 | 20240429 | 113000 | 2386012060 | 19090 | 19090 | 19100 | 19090 | 292 |
| 465 | 20240429 | 112900 | 2380435400 | 19100 | 19090 | 19100 | 19090 | 318 |
| 466 | 20240429 | 112800 | 2374362590 | 19090 | 19080 | 19100 | 19080 | 4766 |
| 467 | 20240429 | 112700 | 2283370560 | 19080 | 19080 | 19080 | 19070 | 726 |
| 468 | 20240429 | 112600 | 2269521010 | 19080 | 19080 | 19080 | 19070 | 332 |
| 469 | 20240429 | 112500 | 2263187070 | 19070 | 19070 | 19080 | 19070 | 439 |
| 470 | 20240429 | 112400 | 2254811530 | 19080 | 19080 | 19080 | 19070 | 448 |
| 471 | 20240429 | 112300 | 2246264940 | 19080 | 19070 | 19080 | 19070 | 696 |
| 472 | 20240429 | 112200 | 2232985670 | 19080 | 19070 | 19080 | 19070 | 583 |
| 473 | 20240429 | 112100 | 2221862730 | 19080 | 19070 | 19080 | 19060 | 797 |
| 474 | 20240429 | 112000 | 2206664790 | 19070 | 19060 | 19080 | 19060 | 536 |
| 475 | 20240429 | 111900 | 2196439960 | 19060 | 19080 | 19080 | 19060 | 882 |
| 476 | 20240429 | 111800 | 2179614430 | 19070 | 19080 | 19080 | 19060 | 632 |
| 477 | 20240429 | 111700 | 2167560460 | 19080 | 19060 | 19080 | 19060 | 497 |
| 478 | 20240429 | 111600 | 2158080220 | 19070 | 19080 | 19090 | 19060 | 481 |
| 479 | 20240429 | 111500 | 2148904230 | 19080 | 19070 | 19080 | 19070 | 1021 |
| 480 | 20240429 | 111400 | 2129424520 | 19080 | 19070 | 19080 | 19070 | 284 |
| 481 | 20240429 | 111300 | 2124007050 | 19080 | 19070 | 19080 | 19060 | 592 |
| 482 | 20240429 | 111200 | 2112716220 | 19070 | 19070 | 19080 | 19060 | 3991 |
| 483 | 20240429 | 111100 | 2036603490 | 19070 | 19070 | 19070 | 19060 | 491 |
| 484 | 20240429 | 111000 | 2027240740 | 19070 | 19060 | 19070 | 19060 | 832 |
| 485 | 20240429 | 110900 | 2011375820 | 19070 | 19050 | 19070 | 19050 | 1015 |
| 486 | 20240429 | 110800 | 1992027390 | 19050 | 19040 | 19060 | 19040 | 1411 |
| 487 | 20240429 | 110700 | 1965147090 | 19040 | 19040 | 19040 | 19020 | 602 |
| 488 | 20240429 | 110600 | 1953685660 | 19040 | 19040 | 19040 | 19030 | 570 |
| 489 | 20240429 | 110500 | 1942834370 | 19040 | 19020 | 19040 | 19020 | 355 |
| 490 | 20240429 | 110400 | 1936076280 | 19040 | 19050 | 19050 | 19020 | 243 |
| 491 | 20240429 | 110300 | 1931447840 | 19050 | 19060 | 19060 | 19010 | 1472 |
| 492 | 20240429 | 110200 | 1903433830 | 19050 | 19060 | 19060 | 19050 | 1065 |
| 493 | 20240429 | 110100 | 1883141310 | 19060 | 19060 | 19070 | 19050 | 549 |
| 494 | 20240429 | 110000 | 1872674970 | 19070 | 19040 | 19070 | 19040 | 1675 |
| 495 | 20240429 | 105900 | 1840757190 | 19050 | 19040 | 19060 | 19030 | 4552 |
| 496 | 20240429 | 105800 | 1754053510 | 19040 | 19040 | 19040 | 19030 | 378 |
| 497 | 20240429 | 105700 | 1746857160 | 19040 | 19040 | 19040 | 19030 | 808 |
| 498 | 20240429 | 105600 | 1731473480 | 19030 | 19040 | 19040 | 19030 | 462 |
| 499 | 20240429 | 105500 | 1722678060 | 19040 | 19030 | 19040 | 19030 | 401 |
| 500 | 20240429 | 105400 | 1715043870 | 19040 | 19030 | 19040 | 19030 | 502 |
| 501 | 20240429 | 105300 | 1705487780 | 19030 | 19030 | 19040 | 19020 | 1175 |
| 502 | 20240429 | 105200 | 1683128040 | 19030 | 19030 | 19040 | 19030 | 1786 |
| 503 | 20240429 | 105100 | 1649134460 | 19040 | 19030 | 19040 | 19030 | 274 |
| 504 | 20240429 | 105000 | 1643918370 | 19040 | 19020 | 19040 | 19020 | 767 |
| 505 | 20240429 | 104900 | 1629318720 | 19030 | 19030 | 19040 | 19020 | 426 |
| 506 | 20240429 | 104800 | 1621211440 | 19030 | 19020 | 19040 | 19020 | 678 |
| 507 | 20240429 | 104700 | 1608309130 | 19030 | 19030 | 19030 | 19020 | 363 |
| 508 | 20240429 | 104600 | 1601401610 | 19030 | 19020 | 19040 | 19020 | 546 |
| 509 | 20240429 | 104500 | 1591010250 | 19020 | 19020 | 19040 | 19020 | 1327 |
| 510 | 20240429 | 104400 | 1565760050 | 19030 | 19030 | 19040 | 19020 | 2327 |
| 511 | 20240429 | 104300 | 1521476010 | 19020 | 19010 | 19030 | 19010 | 623 |
| 512 | 20240429 | 104200 | 1509625310 | 19000 | 19030 | 19030 | 19000 | 563 |
| 513 | 20240429 | 104100 | 1498913550 | 19030 | 19020 | 19030 | 19010 | 2288 |
| 514 | 20240429 | 104000 | 1455394560 | 19010 | 19000 | 19020 | 19000 | 1552 |
| 515 | 20240429 | 103900 | 1425892440 | 19000 | 19010 | 19010 | 19000 | 370 |
| 516 | 20240429 | 103800 | 1418859560 | 19010 | 19000 | 19010 | 18990 | 1019 |
| 517 | 20240429 | 103700 | 1399495590 | 19010 | 19010 | 19010 | 19000 | 439 |
| 518 | 20240429 | 103600 | 1391150580 | 19010 | 19000 | 19010 | 18990 | 850 |
| 519 | 20240429 | 103500 | 1374998740 | 19010 | 19000 | 19010 | 19000 | 547 |
| 520 | 20240429 | 103400 | 1364600600 | 19010 | 19000 | 19010 | 19000 | 490 |
| 521 | 20240429 | 103300 | 1355286560 | 19010 | 18990 | 19010 | 18990 | 483 |
| 522 | 20240429 | 103200 | 1346106840 | 18990 | 19000 | 19000 | 18990 | 2342 |
| 523 | 20240429 | 103100 | 1301609320 | 18990 | 19000 | 19000 | 18980 | 668 |
| 524 | 20240429 | 103000 | 1288922480 | 19000 | 18990 | 19000 | 18980 | 1066 |
| 525 | 20240429 | 102900 | 1268675870 | 19000 | 18990 | 19000 | 18990 | 335 |
| 526 | 20240429 | 102800 | 1262311750 | 18990 | 18990 | 19000 | 18980 | 1102 |
| 527 | 20240429 | 102700 | 1241382130 | 18990 | 18990 | 18990 | 18980 | 298 |
| 528 | 20240429 | 102600 | 1235724290 | 18990 | 18990 | 18990 | 18970 | 224 |
| 529 | 20240429 | 102500 | 1231472910 | 18990 | 18980 | 19000 | 18980 | 249 |
| 530 | 20240429 | 102400 | 1226744600 | 18980 | 18990 | 18990 | 18970 | 597 |
| 531 | 20240429 | 102300 | 1215410390 | 18990 | 18980 | 18990 | 18980 | 174 |
| 532 | 20240429 | 102200 | 1212106840 | 18980 | 18970 | 18990 | 18970 | 205 |
| 533 | 20240429 | 102100 | 1208216200 | 18980 | 18980 | 18980 | 18970 | 396 |
| 534 | 20240429 | 102000 | 1200701980 | 18990 | 18980 | 18990 | 18960 | 393 |
| 535 | 20240429 | 101900 | 1193243700 | 18990 | 18980 | 18990 | 18970 | 498 |
| 536 | 20240429 | 101800 | 1183791760 | 18970 | 18960 | 18980 | 18960 | 705 |
| 537 | 20240429 | 101700 | 1170423080 | 18970 | 18970 | 18970 | 18960 | 167 |
| 538 | 20240429 | 101600 | 1167255540 | 18970 | 18980 | 18980 | 18970 | 546 |
| 539 | 20240429 | 101500 | 1156895570 | 18970 | 18970 | 18980 | 18950 | 761 |
| 540 | 20240429 | 101400 | 1142467830 | 18960 | 18980 | 18980 | 18960 | 288 |
| 541 | 20240429 | 101300 | 1137003800 | 18980 | 18990 | 19000 | 18970 | 508 |
| 542 | 20240429 | 101200 | 1127360480 | 18990 | 18990 | 19000 | 18980 | 421 |
| 543 | 20240429 | 101100 | 1119363600 | 18990 | 18990 | 18990 | 18980 | 130 |
| 544 | 20240429 | 101000 | 1116895480 | 18990 | 18980 | 18990 | 18980 | 217 |
| 545 | 20240429 | 100900 | 1112775460 | 18990 | 18990 | 19000 | 18980 | 504 |
| 546 | 20240429 | 100800 | 1103205400 | 18990 | 18980 | 18990 | 18980 | 664 |
| 547 | 20240429 | 100700 | 1090600800 | 18990 | 19000 | 19000 | 18990 | 747 |
| 548 | 20240429 | 100600 | 1076413400 | 19000 | 18990 | 19000 | 18990 | 318 |
| 549 | 20240429 | 100500 | 1070372560 | 19000 | 18990 | 19000 | 18990 | 190 |
| 550 | 20240429 | 100400 | 1066763480 | 18980 | 19000 | 19000 | 18980 | 1044 |
| 551 | 20240429 | 100300 | 1046940470 | 18990 | 19000 | 19000 | 18990 | 425 |
| 552 | 20240429 | 100200 | 1038869260 | 19000 | 19000 | 19000 | 18990 | 306 |
| 553 | 20240429 | 100100 | 1033057520 | 19000 | 19000 | 19000 | 18980 | 857 |
| 554 | 20240429 | 100000 | 1016781080 | 18990 | 19000 | 19000 | 18980 | 417 |
| 555 | 20240429 | 095900 | 1008861570 | 18990 | 19020 | 19020 | 18990 | 561 |
| 556 | 20240429 | 095800 | 998198300 | 19020 | 19020 | 19020 | 19010 | 1144 |
| 557 | 20240429 | 095700 | 976448080 | 19010 | 19010 | 19020 | 19000 | 252 |
| 558 | 20240429 | 095600 | 971656650 | 19010 | 19010 | 19020 | 19000 | 204 |
| 559 | 20240429 | 095500 | 967778260 | 19010 | 19020 | 19020 | 19010 | 475 |
| 560 | 20240429 | 095400 | 958745770 | 19020 | 19010 | 19020 | 19010 | 540 |
| 561 | 20240429 | 095300 | 948476340 | 19010 | 18990 | 19020 | 18990 | 1394 |
| 562 | 20240429 | 095200 | 921979670 | 19000 | 19010 | 19020 | 19000 | 363 |
| 563 | 20240429 | 095100 | 915078930 | 19010 | 18980 | 19040 | 18980 | 5662 |
| 564 | 20240429 | 095000 | 807498890 | 18970 | 18970 | 18980 | 18960 | 2620 |
| 565 | 20240429 | 094900 | 757796090 | 18960 | 18920 | 18970 | 18920 | 5868 |
| 566 | 20240429 | 094800 | 646680840 | 18910 | 18910 | 18920 | 18910 | 457 |
| 567 | 20240429 | 094700 | 638037260 | 18910 | 18910 | 18910 | 18900 | 996 |
| 568 | 20240429 | 094600 | 619203490 | 18910 | 18910 | 18910 | 18900 | 66 |
| 569 | 20240429 | 094500 | 617955660 | 18910 | 18920 | 18920 | 18900 | 439 |
| 570 | 20240429 | 094400 | 609653840 | 18910 | 18910 | 18920 | 18910 | 319 |
| 571 | 20240429 | 094300 | 603619200 | 18920 | 18910 | 18920 | 18900 | 324 |
| 572 | 20240429 | 094200 | 597491890 | 18920 | 18920 | 18920 | 18890 | 315 |
| 573 | 20240429 | 094100 | 591535800 | 18920 | 18910 | 18920 | 18890 | 951 |
| 574 | 20240429 | 094000 | 573559730 | 18890 | 18900 | 18910 | 18890 | 2450 |
| 575 | 20240429 | 093900 | 527255760 | 18900 | 18900 | 18900 | 18890 | 174 |
| 576 | 20240429 | 093800 | 523967770 | 18900 | 18890 | 18900 | 18890 | 243 |
| 577 | 20240429 | 093700 | 519376430 | 18900 | 18900 | 18900 | 18890 | 460 |
| 578 | 20240429 | 093600 | 510683800 | 18900 | 18890 | 18900 | 18880 | 411 |
| 579 | 20240429 | 093500 | 502918220 | 18880 | 18880 | 18900 | 18880 | 6767 |
| 580 | 20240429 | 093400 | 375091330 | 18880 | 18890 | 18890 | 18880 | 379 |
| 581 | 20240429 | 093300 | 367935040 | 18880 | 18880 | 18890 | 18880 | 515 |
| 582 | 20240429 | 093200 | 358209490 | 18890 | 18880 | 18890 | 18880 | 164 |
| 583 | 20240429 | 093100 | 355112110 | 18890 | 18880 | 18890 | 18880 | 717 |
| 584 | 20240429 | 093000 | 341570060 | 18880 | 18890 | 18890 | 18880 | 158 |
| 585 | 20240429 | 092900 | 338586900 | 18890 | 18870 | 18890 | 18860 | 496 |
| 586 | 20240429 | 092800 | 329222630 | 18860 | 18880 | 18880 | 18860 | 158 |
| 587 | 20240429 | 092700 | 326240630 | 18870 | 18880 | 18890 | 18870 | 563 |
| 588 | 20240429 | 092600 | 315611530 | 18890 | 18890 | 18890 | 18880 | 540 |
| 589 | 20240429 | 092500 | 305411880 | 18890 | 18880 | 18890 | 18870 | 479 |
| 590 | 20240429 | 092400 | 296368990 | 18880 | 18870 | 18880 | 18870 | 308 |
| 591 | 20240429 | 092300 | 290555420 | 18870 | 18890 | 18890 | 18870 | 260 |
| 592 | 20240429 | 092200 | 285646790 | 18890 | 18870 | 18890 | 18870 | 1597 |
| 593 | 20240429 | 092100 | 255496860 | 18870 | 18860 | 18880 | 18850 | 629 |
| 594 | 20240429 | 092000 | 243629000 | 18870 | 18850 | 18870 | 18850 | 34 |
| 595 | 20240429 | 091900 | 242987750 | 18850 | 18860 | 18870 | 18850 | 186 |
| 596 | 20240429 | 091800 | 239480220 | 18870 | 18840 | 18870 | 18840 | 497 |
| 597 | 20240429 | 091700 | 230112140 | 18860 | 18850 | 18860 | 18840 | 59 |
| 598 | 20240429 | 091600 | 229000330 | 18840 | 18860 | 18860 | 18840 | 447 |
| 599 | 20240429 | 091500 | 220574730 | 18850 | 18830 | 18860 | 18820 | 2431 |
| 600 | 20240429 | 091400 | 174751110 | 18820 | 18810 | 18820 | 18810 | 26 |
| 601 | 20240429 | 091300 | 174261800 | 18810 | 18830 | 18830 | 18810 | 1051 |
| 602 | 20240429 | 091200 | 154479250 | 18830 | 18830 | 18850 | 18830 | 37 |
| 603 | 20240429 | 091100 | 153782330 | 18850 | 18850 | 18850 | 18830 | 1539 |
| 604 | 20240429 | 091000 | 124785010 | 18850 | 18830 | 18850 | 18830 | 303 |
| 605 | 20240429 | 090900 | 119078020 | 18820 | 18830 | 18840 | 18820 | 314 |
| 606 | 20240429 | 090800 | 113165930 | 18830 | 18820 | 18830 | 18820 | 78 |
| 607 | 20240429 | 090700 | 111697340 | 18830 | 18850 | 18850 | 18830 | 80 |
| 608 | 20240429 | 090600 | 110190300 | 18840 | 18850 | 18850 | 18840 | 193 |
| 609 | 20240429 | 090500 | 106553940 | 18800 | 18840 | 18840 | 18800 | 728 |
| 610 | 20240429 | 090400 | 92845710 | 18850 | 18830 | 18850 | 18830 | 327 |
| 611 | 20240429 | 090300 | 86685080 | 18850 | 18850 | 18850 | 18800 | 456 |
| 612 | 20240429 | 090200 | 78110030 | 18800 | 18850 | 18850 | 18800 | 273 |
| 613 | 20240429 | 090100 | 72964130 | 18850 | 18880 | 18880 | 18850 | 284 |
| 614 | 20240429 | 090000 | 67603230 | 18870 | 18830 | 18890 | 18800 | 3588 |