33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 3 | 20240925 | 191200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20240925 | 191100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20240925 | 191000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20240925 | 190900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20240925 | 190800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20240925 | 190700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20240925 | 190600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20240925 | 190500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20240925 | 190400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20240925 | 190300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20240925 | 190200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20240925 | 190100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20240925 | 190000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20240925 | 185900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20240925 | 185800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20240925 | 185700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20240925 | 185600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20240925 | 185500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20240925 | 185400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20240925 | 185300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20240925 | 185200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20240925 | 185100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20240925 | 185000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20240925 | 184900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20240925 | 184800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20240925 | 184700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20240925 | 184600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20240925 | 184500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20240925 | 184400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20240925 | 184300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 33 | 20240925 | 184200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20240925 | 184100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20240925 | 184000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20240925 | 183900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20240925 | 183800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20240925 | 183700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20240925 | 183600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20240925 | 183500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20240925 | 183400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20240925 | 183300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20240925 | 183200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20240925 | 183100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20240925 | 183000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20240925 | 182900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20240925 | 182800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20240925 | 182700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20240925 | 182600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20240925 | 182500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20240925 | 182400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20240925 | 182300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20240925 | 182200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20240925 | 182100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20240925 | 182000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20240925 | 181900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20240925 | 181800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20240925 | 181700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20240925 | 181600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20240925 | 181500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20240925 | 181400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20240925 | 181300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 63 | 20240925 | 181200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20240925 | 181100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20240925 | 181000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20240925 | 180900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20240925 | 180800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20240925 | 180700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20240925 | 180600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20240925 | 180500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20240925 | 180400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20240925 | 180300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20240925 | 180200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20240925 | 180100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20240925 | 180000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20240925 | 175900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20240925 | 175800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20240925 | 175700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20240925 | 175600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20240925 | 175500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20240925 | 175400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20240925 | 175300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20240925 | 175200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20240925 | 175100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20240925 | 175000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20240925 | 174900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20240925 | 174800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20240925 | 174700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20240925 | 174600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20240925 | 174500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20240925 | 174400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20240925 | 174300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 93 | 20240925 | 174200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20240925 | 174100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20240925 | 174000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20240925 | 173900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20240925 | 173800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20240925 | 173700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20240925 | 173600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20240925 | 173500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20240925 | 173400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20240925 | 173300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20240925 | 173200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20240925 | 173100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20240925 | 173000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20240925 | 172900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20240925 | 172800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20240925 | 172700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20240925 | 172600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20240925 | 172500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20240925 | 172400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20240925 | 172300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20240925 | 172200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20240925 | 172100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20240925 | 172000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20240925 | 171900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20240925 | 171800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20240925 | 171700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20240925 | 171600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20240925 | 171500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20240925 | 171400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20240925 | 171300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 123 | 20240925 | 171200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20240925 | 171100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20240925 | 171000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20240925 | 170900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20240925 | 170800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20240925 | 170700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20240925 | 170600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20240925 | 170500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20240925 | 170400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20240925 | 170300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20240925 | 170200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20240925 | 170100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20240925 | 170000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20240925 | 165900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20240925 | 165800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20240925 | 165700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20240925 | 165600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20240925 | 165500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20240925 | 165400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20240925 | 165300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20240925 | 165200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20240925 | 165100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20240925 | 165000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20240925 | 164900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20240925 | 164800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20240925 | 164700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20240925 | 164600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20240925 | 164500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20240925 | 164400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20240925 | 164300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 153 | 20240925 | 164200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20240925 | 164100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20240925 | 164000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20240925 | 163900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20240925 | 163800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20240925 | 163700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20240925 | 163600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20240925 | 163500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20240925 | 163400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20240925 | 163300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20240925 | 163200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20240925 | 163100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20240925 | 163000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20240925 | 162900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20240925 | 162800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20240925 | 162700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20240925 | 162600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20240925 | 162500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20240925 | 162400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20240925 | 162300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20240925 | 162200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20240925 | 162100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20240925 | 162000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20240925 | 161900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20240925 | 161800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20240925 | 161700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20240925 | 161600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20240925 | 161500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20240925 | 161400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20240925 | 161300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 183 | 20240925 | 161200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20240925 | 161100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20240925 | 161000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20240925 | 160900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20240925 | 160800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20240925 | 160700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20240925 | 160600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20240925 | 160500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20240925 | 160400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20240925 | 160300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20240925 | 160200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20240925 | 160100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20240925 | 160000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20240925 | 155900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20240925 | 155800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20240925 | 155700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20240925 | 155600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20240925 | 155500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20240925 | 155400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20240925 | 155300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20240925 | 155200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20240925 | 155100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20240925 | 155000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20240925 | 154900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20240925 | 154800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20240925 | 154700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20240925 | 154600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20240925 | 154500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20240925 | 154400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20240925 | 154300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 213 | 20240925 | 154200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20240925 | 154100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20240925 | 154000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20240925 | 153900 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20240925 | 153800 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20240925 | 153700 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20240925 | 153600 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20240925 | 153500 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20240925 | 153400 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20240925 | 153300 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20240925 | 153200 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20240925 | 153100 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20240925 | 153000 | 4821001350 | 18300 | 18300 | 18300 | 18300 | 17033 |
| 226 | 20240925 | 152900 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20240925 | 152800 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20240925 | 152700 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20240925 | 152600 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20240925 | 152500 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20240925 | 152400 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20240925 | 152300 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20240925 | 152200 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20240925 | 152100 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20240925 | 152000 | 4509297450 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20240925 | 151900 | 4509297450 | 18300 | 18330 | 18330 | 18280 | 1768 |
| 237 | 20240925 | 151800 | 4476949830 | 18330 | 18320 | 18330 | 18320 | 469 |
| 238 | 20240925 | 151700 | 4468357110 | 18330 | 18330 | 18330 | 18320 | 493 |
| 239 | 20240925 | 151600 | 4459324670 | 18330 | 18360 | 18360 | 18320 | 4332 |
| 240 | 20240925 | 151500 | 4379877420 | 18360 | 18360 | 18360 | 18350 | 383 |
| 241 | 20240925 | 151400 | 4372847390 | 18360 | 18350 | 18360 | 18350 | 514 |
| 242 | 20240925 | 151300 | 4363414640 | 18360 | 18350 | 18360 | 18350 | 1116 |
| 243 | 20240925 | 151200 | 4342929090 | 18360 | 18360 | 18360 | 18350 | 501 |
| 244 | 20240925 | 151100 | 4333734250 | 18350 | 18350 | 18360 | 18350 | 301 |
| 245 | 20240925 | 151000 | 4328209870 | 18350 | 18340 | 18360 | 18340 | 1538 |
| 246 | 20240925 | 150900 | 4299989820 | 18340 | 18350 | 18350 | 18340 | 305 |
| 247 | 20240925 | 150800 | 4294394850 | 18350 | 18350 | 18350 | 18340 | 698 |
| 248 | 20240925 | 150700 | 4281586810 | 18350 | 18380 | 18380 | 18350 | 3047 |
| 249 | 20240925 | 150600 | 4225621440 | 18380 | 18380 | 18380 | 18370 | 292 |
| 250 | 20240925 | 150500 | 4220255030 | 18380 | 18380 | 18380 | 18370 | 479 |
| 251 | 20240925 | 150400 | 4211453230 | 18380 | 18380 | 18380 | 18370 | 216 |
| 252 | 20240925 | 150300 | 4207484460 | 18370 | 18380 | 18380 | 18370 | 78 |
| 253 | 20240925 | 150200 | 4206050880 | 18380 | 18380 | 18380 | 18370 | 266 |
| 254 | 20240925 | 150100 | 4201163390 | 18380 | 18380 | 18380 | 18370 | 1012 |
| 255 | 20240925 | 150000 | 4182569370 | 18380 | 18380 | 18380 | 18370 | 124 |
| 256 | 20240925 | 145900 | 4180290690 | 18380 | 18370 | 18380 | 18370 | 368 |
| 257 | 20240925 | 145800 | 4173526910 | 18380 | 18390 | 18390 | 18380 | 445 |
| 258 | 20240925 | 145700 | 4165345830 | 18380 | 18400 | 18400 | 18380 | 1232 |
| 259 | 20240925 | 145600 | 4142689800 | 18400 | 18390 | 18400 | 18390 | 352 |
| 260 | 20240925 | 145500 | 4136216010 | 18390 | 18390 | 18400 | 18390 | 152 |
| 261 | 20240925 | 145400 | 4133420440 | 18400 | 18400 | 18400 | 18390 | 285 |
| 262 | 20240925 | 145300 | 4128176580 | 18400 | 18360 | 18420 | 18360 | 1722 |
| 263 | 20240925 | 145200 | 4096522880 | 18360 | 18370 | 18370 | 18360 | 47 |
| 264 | 20240925 | 145100 | 4095659720 | 18370 | 18370 | 18380 | 18370 | 721 |
| 265 | 20240925 | 145000 | 4082412090 | 18370 | 18400 | 18400 | 18370 | 2519 |
| 266 | 20240925 | 144900 | 4036090500 | 18400 | 18400 | 18400 | 18390 | 77 |
| 267 | 20240925 | 144800 | 4034673730 | 18390 | 18430 | 18430 | 18390 | 4113 |
| 268 | 20240925 | 144700 | 3958931170 | 18440 | 18440 | 18440 | 18430 | 876 |
| 269 | 20240925 | 144600 | 3942777770 | 18440 | 18450 | 18450 | 18440 | 1238 |
| 270 | 20240925 | 144500 | 3919945390 | 18440 | 18450 | 18450 | 18440 | 188 |
| 271 | 20240925 | 144400 | 3916476830 | 18440 | 18450 | 18450 | 18440 | 152 |
| 272 | 20240925 | 144300 | 3913672490 | 18450 | 18440 | 18450 | 18440 | 229 |
| 273 | 20240925 | 144200 | 3909449550 | 18450 | 18460 | 18460 | 18450 | 625 |
| 274 | 20240925 | 144100 | 3897916440 | 18470 | 18450 | 18470 | 18440 | 1750 |
| 275 | 20240925 | 144000 | 3865621840 | 18450 | 18440 | 18450 | 18430 | 1055 |
| 276 | 20240925 | 143900 | 3846166700 | 18440 | 18440 | 18440 | 18430 | 489 |
| 277 | 20240925 | 143800 | 3837152560 | 18430 | 18440 | 18440 | 18430 | 188 |
| 278 | 20240925 | 143700 | 3833686200 | 18440 | 18450 | 18450 | 18440 | 1091 |
| 279 | 20240925 | 143600 | 3813560950 | 18450 | 18470 | 18470 | 18450 | 2472 |
| 280 | 20240925 | 143500 | 3767940280 | 18470 | 18470 | 18470 | 18470 | 84 |
| 281 | 20240925 | 143400 | 3766388800 | 18470 | 18470 | 18470 | 18470 | 56 |
| 282 | 20240925 | 143300 | 3765354480 | 18470 | 18470 | 18470 | 18460 | 525 |
| 283 | 20240925 | 143200 | 3755658020 | 18470 | 18470 | 18470 | 18460 | 71 |
| 284 | 20240925 | 143100 | 3754346660 | 18470 | 18470 | 18470 | 18470 | 242 |
| 285 | 20240925 | 143000 | 3749876920 | 18470 | 18490 | 18490 | 18470 | 1112 |
| 286 | 20240925 | 142900 | 3729327670 | 18490 | 18480 | 18490 | 18480 | 454 |
| 287 | 20240925 | 142800 | 3720937700 | 18480 | 18480 | 18480 | 18470 | 236 |
| 288 | 20240925 | 142700 | 3716576430 | 18470 | 18470 | 18470 | 18460 | 478 |
| 289 | 20240925 | 142600 | 3707749410 | 18470 | 18470 | 18470 | 18460 | 469 |
| 290 | 20240925 | 142500 | 3699086990 | 18470 | 18470 | 18470 | 18470 | 271 |
| 291 | 20240925 | 142400 | 3694081620 | 18470 | 18470 | 18470 | 18470 | 152 |
| 292 | 20240925 | 142300 | 3691274180 | 18470 | 18460 | 18470 | 18460 | 406 |
| 293 | 20240925 | 142200 | 3683778150 | 18460 | 18460 | 18460 | 18450 | 403 |
| 294 | 20240925 | 142100 | 3676338820 | 18460 | 18450 | 18460 | 18450 | 129 |
| 295 | 20240925 | 142000 | 3673957500 | 18460 | 18460 | 18500 | 18450 | 939 |
| 296 | 20240925 | 141900 | 3656613940 | 18460 | 18460 | 18460 | 18450 | 356 |
| 297 | 20240925 | 141800 | 3650042190 | 18450 | 18450 | 18460 | 18450 | 1187 |
| 298 | 20240925 | 141700 | 3628130600 | 18460 | 18450 | 18460 | 18450 | 26 |
| 299 | 20240925 | 141600 | 3627650690 | 18460 | 18450 | 18460 | 18450 | 140 |
| 300 | 20240925 | 141500 | 3625066510 | 18460 | 18480 | 18480 | 18450 | 837 |
| 301 | 20240925 | 141400 | 3609608930 | 18470 | 18480 | 18480 | 18470 | 28 |
| 302 | 20240925 | 141300 | 3609091520 | 18480 | 18480 | 18480 | 18480 | 504 |
| 303 | 20240925 | 141200 | 3599777600 | 18480 | 18460 | 18480 | 18460 | 1438 |
| 304 | 20240925 | 141100 | 3573229400 | 18460 | 18460 | 18460 | 18460 | 14 |
| 305 | 20240925 | 141000 | 3572970960 | 18460 | 18460 | 18460 | 18460 | 121 |
| 306 | 20240925 | 140900 | 3570737300 | 18460 | 18460 | 18460 | 18450 | 748 |
| 307 | 20240925 | 140800 | 3556934180 | 18470 | 18460 | 18470 | 18460 | 286 |
| 308 | 20240925 | 140700 | 3551653580 | 18460 | 18470 | 18500 | 18460 | 1215 |
| 309 | 20240925 | 140600 | 3529215500 | 18470 | 18460 | 18470 | 18460 | 121 |
| 310 | 20240925 | 140500 | 3526980690 | 18470 | 18470 | 18470 | 18460 | 612 |
| 311 | 20240925 | 140400 | 3515677060 | 18460 | 18460 | 18470 | 18450 | 2119 |
| 312 | 20240925 | 140300 | 3476556290 | 18470 | 18470 | 18470 | 18470 | 603 |
| 313 | 20240925 | 140200 | 3465418880 | 18470 | 18470 | 18470 | 18470 | 138 |
| 314 | 20240925 | 140100 | 3462870020 | 18460 | 18460 | 18460 | 18460 | 516 |
| 315 | 20240925 | 140000 | 3453344660 | 18460 | 18460 | 18460 | 18450 | 298 |
| 316 | 20240925 | 135900 | 3447843650 | 18460 | 18460 | 18460 | 18460 | 253 |
| 317 | 20240925 | 135800 | 3443173270 | 18460 | 18460 | 18460 | 18460 | 207 |
| 318 | 20240925 | 135700 | 3439352050 | 18460 | 18460 | 18460 | 18460 | 325 |
| 319 | 20240925 | 135600 | 3433352550 | 18460 | 18460 | 18460 | 18460 | 864 |
| 320 | 20240925 | 135500 | 3417403110 | 18460 | 18450 | 18460 | 18450 | 336 |
| 321 | 20240925 | 135400 | 3411201410 | 18460 | 18460 | 18460 | 18460 | 339 |
| 322 | 20240925 | 135300 | 3404943470 | 18460 | 18460 | 18470 | 18460 | 624 |
| 323 | 20240925 | 135200 | 3393423490 | 18460 | 18470 | 18480 | 18460 | 2428 |
| 324 | 20240925 | 135100 | 3348573930 | 18470 | 18470 | 18470 | 18460 | 157 |
| 325 | 20240925 | 135000 | 3345674340 | 18470 | 18470 | 18470 | 18470 | 197 |
| 326 | 20240925 | 134900 | 3342035750 | 18470 | 18460 | 18470 | 18460 | 127 |
| 327 | 20240925 | 134800 | 3339691130 | 18460 | 18460 | 18460 | 18460 | 157 |
| 328 | 20240925 | 134700 | 3336792910 | 18460 | 18460 | 18460 | 18450 | 844 |
| 329 | 20240925 | 134600 | 3321213180 | 18460 | 18460 | 18460 | 18460 | 48 |
| 330 | 20240925 | 134500 | 3320327100 | 18460 | 18450 | 18460 | 18450 | 63 |
| 331 | 20240925 | 134400 | 3319164360 | 18460 | 18460 | 18460 | 18460 | 200 |
| 332 | 20240925 | 134300 | 3315472360 | 18460 | 18470 | 18470 | 18450 | 1148 |
| 333 | 20240925 | 134200 | 3294270340 | 18480 | 18480 | 18480 | 18470 | 308 |
| 334 | 20240925 | 134100 | 3288580500 | 18470 | 18470 | 18470 | 18470 | 941 |
| 335 | 20240925 | 134000 | 3271200230 | 18470 | 18460 | 18470 | 18460 | 316 |
| 336 | 20240925 | 133900 | 3265363930 | 18460 | 18470 | 18470 | 18460 | 372 |
| 337 | 20240925 | 133800 | 3258494750 | 18470 | 18470 | 18470 | 18460 | 1654 |
| 338 | 20240925 | 133700 | 3227960620 | 18470 | 18460 | 18470 | 18460 | 305 |
| 339 | 20240925 | 133600 | 3222328800 | 18470 | 18470 | 18470 | 18460 | 254 |
| 340 | 20240925 | 133500 | 3217638480 | 18470 | 18460 | 18470 | 18460 | 283 |
| 341 | 20240925 | 133400 | 3212413160 | 18460 | 18470 | 18470 | 18460 | 757 |
| 342 | 20240925 | 133300 | 3198436550 | 18460 | 18470 | 18500 | 18460 | 1611 |
| 343 | 20240925 | 133200 | 3168681350 | 18470 | 18470 | 18470 | 18470 | 106 |
| 344 | 20240925 | 133100 | 3166723530 | 18480 | 18470 | 18500 | 18470 | 133 |
| 345 | 20240925 | 133000 | 3164266720 | 18470 | 18490 | 18500 | 18470 | 1194 |
| 346 | 20240925 | 132900 | 3142199200 | 18490 | 18490 | 18490 | 18490 | 458 |
| 347 | 20240925 | 132800 | 3133730780 | 18490 | 18490 | 18490 | 18490 | 58 |
| 348 | 20240925 | 132700 | 3132658360 | 18490 | 18490 | 18490 | 18490 | 332 |
| 349 | 20240925 | 132600 | 3126519680 | 18490 | 18490 | 18490 | 18490 | 80 |
| 350 | 20240925 | 132500 | 3125040480 | 18480 | 18490 | 18510 | 18480 | 1491 |
| 351 | 20240925 | 132400 | 3097462940 | 18490 | 18490 | 18490 | 18490 | 146 |
| 352 | 20240925 | 132300 | 3094763400 | 18490 | 18490 | 18490 | 18480 | 119 |
| 353 | 20240925 | 132200 | 3092563310 | 18490 | 18490 | 18490 | 18490 | 44 |
| 354 | 20240925 | 132100 | 3091749750 | 18490 | 18490 | 18490 | 18490 | 138 |
| 355 | 20240925 | 132000 | 3089198130 | 18480 | 18480 | 18490 | 18480 | 251 |
| 356 | 20240925 | 131900 | 3084557530 | 18480 | 18470 | 18490 | 18470 | 310 |
| 357 | 20240925 | 131800 | 3078829920 | 18490 | 18480 | 18490 | 18480 | 128 |
| 358 | 20240925 | 131700 | 3076463510 | 18480 | 18500 | 18500 | 18480 | 1830 |
| 359 | 20240925 | 131600 | 3042630450 | 18500 | 18490 | 18500 | 18490 | 400 |
| 360 | 20240925 | 131500 | 3035230690 | 18490 | 18480 | 18490 | 18480 | 1101 |
| 361 | 20240925 | 131400 | 3014880230 | 18480 | 18480 | 18480 | 18470 | 310 |
| 362 | 20240925 | 131300 | 3009151900 | 18480 | 18480 | 18480 | 18480 | 149 |
| 363 | 20240925 | 131200 | 3006398380 | 18480 | 18480 | 18480 | 18480 | 203 |
| 364 | 20240925 | 131100 | 3002646940 | 18480 | 18480 | 18480 | 18480 | 138 |
| 365 | 20240925 | 131000 | 3000096700 | 18470 | 18480 | 18480 | 18470 | 182 |
| 366 | 20240925 | 130900 | 2996734840 | 18480 | 18470 | 18480 | 18470 | 195 |
| 367 | 20240925 | 130800 | 2993132240 | 18480 | 18480 | 18480 | 18480 | 109 |
| 368 | 20240925 | 130700 | 2991117920 | 18480 | 18490 | 18490 | 18480 | 683 |
| 369 | 20240925 | 130600 | 2978495850 | 18490 | 18500 | 18500 | 18480 | 2130 |
| 370 | 20240925 | 130500 | 2939116910 | 18500 | 18500 | 18500 | 18500 | 27 |
| 371 | 20240925 | 130400 | 2938617410 | 18500 | 18500 | 18500 | 18500 | 119 |
| 372 | 20240925 | 130300 | 2936415910 | 18490 | 18490 | 18490 | 18490 | 82 |
| 373 | 20240925 | 130200 | 2934899730 | 18500 | 18500 | 18500 | 18500 | 1601 |
| 374 | 20240925 | 130100 | 2905281230 | 18500 | 18500 | 18500 | 18490 | 392 |
| 375 | 20240925 | 130000 | 2898029860 | 18500 | 18500 | 18500 | 18500 | 39 |
| 376 | 20240925 | 125900 | 2897308360 | 18500 | 18500 | 18500 | 18490 | 123 |
| 377 | 20240925 | 125800 | 2895032890 | 18500 | 18490 | 18500 | 18490 | 116 |
| 378 | 20240925 | 125700 | 2892886920 | 18500 | 18500 | 18500 | 18490 | 45 |
| 379 | 20240925 | 125600 | 2892054440 | 18500 | 18490 | 18500 | 18490 | 444 |
| 380 | 20240925 | 125500 | 2883844800 | 18490 | 18480 | 18490 | 18480 | 111 |
| 381 | 20240925 | 125400 | 2881792420 | 18490 | 18490 | 18490 | 18490 | 1258 |
| 382 | 20240925 | 125300 | 2858532000 | 18490 | 18480 | 18490 | 18480 | 1071 |
| 383 | 20240925 | 125200 | 2838729410 | 18490 | 18500 | 18510 | 18490 | 1061 |
| 384 | 20240925 | 125100 | 2819104260 | 18510 | 18530 | 18530 | 18510 | 2574 |
| 385 | 20240925 | 125000 | 2771445930 | 18530 | 18530 | 18530 | 18530 | 45 |
| 386 | 20240925 | 124900 | 2770612080 | 18520 | 18530 | 18530 | 18520 | 131 |
| 387 | 20240925 | 124800 | 2768184760 | 18530 | 18520 | 18530 | 18520 | 164 |
| 388 | 20240925 | 124700 | 2765147160 | 18530 | 18530 | 18530 | 18530 | 214 |
| 389 | 20240925 | 124600 | 2761181740 | 18530 | 18520 | 18530 | 18520 | 176 |
| 390 | 20240925 | 124500 | 2757921040 | 18530 | 18520 | 18530 | 18520 | 363 |
| 391 | 20240925 | 124400 | 2751198010 | 18520 | 18540 | 18540 | 18520 | 2031 |
| 392 | 20240925 | 124300 | 2713563460 | 18540 | 18530 | 18540 | 18530 | 202 |
| 393 | 20240925 | 124200 | 2709819060 | 18540 | 18540 | 18540 | 18530 | 175 |
| 394 | 20240925 | 124100 | 2706574660 | 18540 | 18540 | 18540 | 18540 | 227 |
| 395 | 20240925 | 124000 | 2702366080 | 18540 | 18530 | 18540 | 18530 | 178 |
| 396 | 20240925 | 123900 | 2699066450 | 18540 | 18530 | 18540 | 18530 | 316 |
| 397 | 20240925 | 123800 | 2693210670 | 18540 | 18540 | 18540 | 18530 | 796 |
| 398 | 20240925 | 123700 | 2678453930 | 18540 | 18540 | 18540 | 18530 | 179 |
| 399 | 20240925 | 123600 | 2675135380 | 18540 | 18540 | 18540 | 18530 | 303 |
| 400 | 20240925 | 123500 | 2669518450 | 18540 | 18540 | 18540 | 18530 | 275 |
| 401 | 20240925 | 123400 | 2664420170 | 18540 | 18540 | 18540 | 18540 | 257 |
| 402 | 20240925 | 123300 | 2659655390 | 18540 | 18540 | 18540 | 18530 | 606 |
| 403 | 20240925 | 123200 | 2648420170 | 18530 | 18540 | 18540 | 18530 | 126 |
| 404 | 20240925 | 123100 | 2646084410 | 18530 | 18530 | 18540 | 18530 | 200 |
| 405 | 20240925 | 123000 | 2642377050 | 18540 | 18540 | 18540 | 18540 | 424 |
| 406 | 20240925 | 122900 | 2634516090 | 18540 | 18530 | 18540 | 18530 | 314 |
| 407 | 20240925 | 122800 | 2628695990 | 18540 | 18540 | 18540 | 18540 | 294 |
| 408 | 20240925 | 122700 | 2623245230 | 18530 | 18540 | 18540 | 18530 | 88 |
| 409 | 20240925 | 122600 | 2621613920 | 18540 | 18530 | 18540 | 18530 | 167 |
| 410 | 20240925 | 122500 | 2618518070 | 18530 | 18540 | 18540 | 18530 | 384 |
| 411 | 20240925 | 122400 | 2611400070 | 18530 | 18540 | 18540 | 18530 | 72 |
| 412 | 20240925 | 122300 | 2610065780 | 18540 | 18530 | 18540 | 18530 | 433 |
| 413 | 20240925 | 122200 | 2602041100 | 18540 | 18530 | 18540 | 18530 | 1016 |
| 414 | 20240925 | 122100 | 2583213700 | 18540 | 18540 | 18540 | 18530 | 427 |
| 415 | 20240925 | 122000 | 2575298870 | 18540 | 18540 | 18540 | 18540 | 140 |
| 416 | 20240925 | 121900 | 2572703270 | 18540 | 18540 | 18540 | 18530 | 171 |
| 417 | 20240925 | 121800 | 2569532940 | 18530 | 18540 | 18540 | 18530 | 31 |
| 418 | 20240925 | 121700 | 2568958220 | 18530 | 18530 | 18540 | 18530 | 809 |
| 419 | 20240925 | 121600 | 2553966220 | 18540 | 18540 | 18540 | 18540 | 175 |
| 420 | 20240925 | 121500 | 2550721720 | 18540 | 18540 | 18540 | 18540 | 252 |
| 421 | 20240925 | 121400 | 2546049640 | 18540 | 18540 | 18540 | 18530 | 447 |
| 422 | 20240925 | 121300 | 2537763260 | 18540 | 18530 | 18540 | 18530 | 1088 |
| 423 | 20240925 | 121200 | 2517602420 | 18530 | 18530 | 18530 | 18530 | 63 |
| 424 | 20240925 | 121100 | 2516435030 | 18530 | 18530 | 18530 | 18520 | 177 |
| 425 | 20240925 | 121000 | 2513155430 | 18530 | 18530 | 18530 | 18520 | 63 |
| 426 | 20240925 | 120900 | 2511988140 | 18530 | 18530 | 18530 | 18530 | 595 |
| 427 | 20240925 | 120800 | 2500962790 | 18530 | 18530 | 18530 | 18520 | 426 |
| 428 | 20240925 | 120700 | 2493069020 | 18530 | 18530 | 18530 | 18530 | 121 |
| 429 | 20240925 | 120600 | 2490826890 | 18520 | 18530 | 18530 | 18520 | 195 |
| 430 | 20240925 | 120500 | 2487213780 | 18530 | 18530 | 18530 | 18520 | 401 |
| 431 | 20240925 | 120400 | 2479783270 | 18530 | 18530 | 18530 | 18520 | 55 |
| 432 | 20240925 | 120300 | 2478764130 | 18530 | 18530 | 18530 | 18530 | 161 |
| 433 | 20240925 | 120200 | 2475780800 | 18530 | 18530 | 18530 | 18520 | 146 |
| 434 | 20240925 | 120100 | 2473076140 | 18530 | 18530 | 18530 | 18520 | 274 |
| 435 | 20240925 | 120000 | 2467999320 | 18520 | 18530 | 18530 | 18520 | 236 |
| 436 | 20240925 | 115900 | 2463627350 | 18520 | 18520 | 18530 | 18520 | 121 |
| 437 | 20240925 | 115800 | 2461385720 | 18530 | 18530 | 18530 | 18530 | 34 |
| 438 | 20240925 | 115700 | 2460755700 | 18530 | 18530 | 18530 | 18530 | 146 |
| 439 | 20240925 | 115600 | 2458050320 | 18530 | 18530 | 18530 | 18520 | 54 |
| 440 | 20240925 | 115500 | 2457049710 | 18530 | 18520 | 18530 | 18520 | 387 |
| 441 | 20240925 | 115400 | 2449880020 | 18520 | 18530 | 18530 | 18520 | 220 |
| 442 | 20240925 | 115300 | 2445804230 | 18530 | 18520 | 18530 | 18520 | 33 |
| 443 | 20240925 | 115200 | 2445192930 | 18530 | 18530 | 18530 | 18530 | 56 |
| 444 | 20240925 | 115100 | 2444155250 | 18530 | 18520 | 18530 | 18520 | 344 |
| 445 | 20240925 | 115000 | 2437783110 | 18520 | 18530 | 18530 | 18520 | 4 |
| 446 | 20240925 | 114900 | 2437709000 | 18530 | 18520 | 18530 | 18520 | 364 |
| 447 | 20240925 | 114800 | 2430967480 | 18520 | 18520 | 18530 | 18510 | 912 |
| 448 | 20240925 | 114700 | 2414076260 | 18520 | 18520 | 18520 | 18510 | 66 |
| 449 | 20240925 | 114600 | 2412854160 | 18520 | 18520 | 18520 | 18520 | 436 |
| 450 | 20240925 | 114500 | 2404779440 | 18520 | 18520 | 18520 | 18510 | 253 |
| 451 | 20240925 | 114400 | 2400094390 | 18520 | 18520 | 18520 | 18510 | 102 |
| 452 | 20240925 | 114300 | 2398205380 | 18520 | 18510 | 18520 | 18510 | 53 |
| 453 | 20240925 | 114200 | 2397223920 | 18520 | 18520 | 18520 | 18510 | 253 |
| 454 | 20240925 | 114100 | 2392538370 | 18520 | 18520 | 18520 | 18510 | 245 |
| 455 | 20240925 | 114000 | 2388001130 | 18510 | 18520 | 18520 | 18510 | 182 |
| 456 | 20240925 | 113900 | 2384631760 | 18520 | 18510 | 18520 | 18510 | 305 |
| 457 | 20240925 | 113800 | 2378984230 | 18520 | 18510 | 18520 | 18510 | 911 |
| 458 | 20240925 | 113700 | 2362121380 | 18510 | 18510 | 18530 | 18510 | 1242 |
| 459 | 20240925 | 113600 | 2339121100 | 18510 | 18510 | 18510 | 18510 | 394 |
| 460 | 20240925 | 113500 | 2331828160 | 18500 | 18520 | 18520 | 18500 | 1257 |
| 461 | 20240925 | 113400 | 2308559080 | 18520 | 18520 | 18520 | 18510 | 208 |
| 462 | 20240925 | 113300 | 2304706930 | 18520 | 18520 | 18520 | 18510 | 53 |
| 463 | 20240925 | 113200 | 2303725810 | 18520 | 18520 | 18520 | 18510 | 141 |
| 464 | 20240925 | 113100 | 2301115590 | 18520 | 18520 | 18520 | 18510 | 137 |
| 465 | 20240925 | 113000 | 2298578480 | 18510 | 18500 | 18520 | 18500 | 720 |
| 466 | 20240925 | 112900 | 2285251290 | 18510 | 18500 | 18510 | 18500 | 301 |
| 467 | 20240925 | 112800 | 2279682460 | 18500 | 18510 | 18510 | 18500 | 458 |
| 468 | 20240925 | 112700 | 2271205080 | 18500 | 18510 | 18510 | 18500 | 12 |
| 469 | 20240925 | 112600 | 2270983060 | 18510 | 18510 | 18510 | 18500 | 382 |
| 470 | 20240925 | 112500 | 2263915580 | 18510 | 18510 | 18510 | 18510 | 329 |
| 471 | 20240925 | 112400 | 2257825790 | 18510 | 18510 | 18510 | 18500 | 73 |
| 472 | 20240925 | 112300 | 2256474620 | 18500 | 18510 | 18510 | 18500 | 239 |
| 473 | 20240925 | 112200 | 2252051610 | 18510 | 18500 | 18510 | 18500 | 444 |
| 474 | 20240925 | 112100 | 2243833380 | 18510 | 18510 | 18510 | 18500 | 342 |
| 475 | 20240925 | 112000 | 2237503220 | 18510 | 18510 | 18510 | 18510 | 51 |
| 476 | 20240925 | 111900 | 2236559210 | 18510 | 18500 | 18510 | 18500 | 587 |
| 477 | 20240925 | 111800 | 2225698670 | 18500 | 18510 | 18510 | 18500 | 272 |
| 478 | 20240925 | 111700 | 2220666270 | 18510 | 18510 | 18510 | 18510 | 51 |
| 479 | 20240925 | 111600 | 2219722260 | 18510 | 18510 | 18510 | 18500 | 341 |
| 480 | 20240925 | 111500 | 2213412350 | 18510 | 18510 | 18510 | 18510 | 268 |
| 481 | 20240925 | 111400 | 2208451670 | 18510 | 18510 | 18510 | 18510 | 50 |
| 482 | 20240925 | 111300 | 2207526170 | 18510 | 18510 | 18510 | 18500 | 144 |
| 483 | 20240925 | 111200 | 2204860790 | 18510 | 18510 | 18510 | 18510 | 95 |
| 484 | 20240925 | 111100 | 2203102340 | 18510 | 18510 | 18510 | 18510 | 30 |
| 485 | 20240925 | 111000 | 2202547040 | 18510 | 18510 | 18510 | 18510 | 111 |
| 486 | 20240925 | 110900 | 2200492430 | 18510 | 18510 | 18510 | 18500 | 147 |
| 487 | 20240925 | 110800 | 2197771690 | 18500 | 18520 | 18520 | 18500 | 1761 |
| 488 | 20240925 | 110700 | 2165175070 | 18520 | 18510 | 18520 | 18510 | 4 |
| 489 | 20240925 | 110600 | 2165101000 | 18520 | 18540 | 18540 | 18520 | 860 |
| 490 | 20240925 | 110500 | 2149164080 | 18540 | 18550 | 18550 | 18540 | 709 |
| 491 | 20240925 | 110400 | 2136017380 | 18550 | 18540 | 18550 | 18540 | 579 |
| 492 | 20240925 | 110300 | 2125282490 | 18530 | 18540 | 18540 | 18530 | 418 |
| 493 | 20240925 | 110200 | 2117532780 | 18540 | 18530 | 18540 | 18530 | 324 |
| 494 | 20240925 | 110100 | 2111525920 | 18540 | 18540 | 18540 | 18530 | 159 |
| 495 | 20240925 | 110000 | 2108578130 | 18540 | 18540 | 18540 | 18530 | 57 |
| 496 | 20240925 | 105900 | 2107521470 | 18540 | 18520 | 18540 | 18520 | 1181 |
| 497 | 20240925 | 105800 | 2085636560 | 18520 | 18530 | 18530 | 18520 | 1414 |
| 498 | 20240925 | 105700 | 2059436430 | 18540 | 18540 | 18540 | 18530 | 399 |
| 499 | 20240925 | 105600 | 2052042590 | 18540 | 18540 | 18550 | 18540 | 639 |
| 500 | 20240925 | 105500 | 2040194440 | 18540 | 18540 | 18550 | 18540 | 1459 |
| 501 | 20240925 | 105400 | 2013142000 | 18540 | 18540 | 18540 | 18530 | 46 |
| 502 | 20240925 | 105300 | 2012289240 | 18540 | 18530 | 18540 | 18530 | 349 |
| 503 | 20240925 | 105200 | 2005819080 | 18540 | 18540 | 18540 | 18530 | 77 |
| 504 | 20240925 | 105100 | 2004391580 | 18530 | 18540 | 18540 | 18530 | 292 |
| 505 | 20240925 | 105000 | 1998978410 | 18530 | 18530 | 18540 | 18530 | 472 |
| 506 | 20240925 | 104900 | 1990227610 | 18540 | 18540 | 18540 | 18540 | 284 |
| 507 | 20240925 | 104800 | 1984962250 | 18540 | 18540 | 18540 | 18540 | 196 |
| 508 | 20240925 | 104700 | 1981328410 | 18540 | 18540 | 18540 | 18530 | 150 |
| 509 | 20240925 | 104600 | 1978547610 | 18530 | 18540 | 18540 | 18530 | 36 |
| 510 | 20240925 | 104500 | 1977880220 | 18540 | 18540 | 18540 | 18530 | 453 |
| 511 | 20240925 | 104400 | 1969481610 | 18540 | 18540 | 18540 | 18530 | 154 |
| 512 | 20240925 | 104300 | 1966626650 | 18540 | 18540 | 18540 | 18540 | 360 |
| 513 | 20240925 | 104200 | 1959952250 | 18540 | 18540 | 18540 | 18540 | 355 |
| 514 | 20240925 | 104100 | 1953370550 | 18540 | 18540 | 18540 | 18540 | 181 |
| 515 | 20240925 | 104000 | 1950014810 | 18540 | 18540 | 18540 | 18530 | 182 |
| 516 | 20240925 | 103900 | 1946640580 | 18540 | 18540 | 18540 | 18540 | 98 |
| 517 | 20240925 | 103800 | 1944823660 | 18540 | 18540 | 18540 | 18540 | 32 |
| 518 | 20240925 | 103700 | 1944230380 | 18540 | 18540 | 18540 | 18540 | 101 |
| 519 | 20240925 | 103600 | 1942357840 | 18540 | 18550 | 18550 | 18540 | 2049 |
| 520 | 20240925 | 103500 | 1904368300 | 18550 | 18550 | 18550 | 18540 | 1491 |
| 521 | 20240925 | 103400 | 1876718950 | 18540 | 18550 | 18550 | 18540 | 1105 |
| 522 | 20240925 | 103300 | 1856231950 | 18540 | 18540 | 18540 | 18530 | 1492 |
| 523 | 20240925 | 103200 | 1828570280 | 18530 | 18530 | 18540 | 18520 | 2194 |
| 524 | 20240925 | 103100 | 1787915230 | 18520 | 18520 | 18530 | 18520 | 41 |
| 525 | 20240925 | 103000 | 1787155860 | 18530 | 18530 | 18530 | 18530 | 464 |
| 526 | 20240925 | 102900 | 1778557940 | 18520 | 18520 | 18530 | 18520 | 550 |
| 527 | 20240925 | 102800 | 1768368490 | 18530 | 18530 | 18530 | 18520 | 307 |
| 528 | 20240925 | 102700 | 1762679830 | 18530 | 18520 | 18530 | 18520 | 628 |
| 529 | 20240925 | 102600 | 1751047160 | 18520 | 18520 | 18530 | 18520 | 1429 |
| 530 | 20240925 | 102500 | 1724581830 | 18510 | 18520 | 18520 | 18510 | 544 |
| 531 | 20240925 | 102400 | 1714506960 | 18520 | 18520 | 18520 | 18520 | 527 |
| 532 | 20240925 | 102300 | 1704746920 | 18520 | 18520 | 18520 | 18510 | 790 |
| 533 | 20240925 | 102200 | 1690116150 | 18510 | 18510 | 18520 | 18510 | 2142 |
| 534 | 20240925 | 102100 | 1650465570 | 18510 | 18510 | 18510 | 18500 | 129 |
| 535 | 20240925 | 102000 | 1648077790 | 18490 | 18500 | 18500 | 18490 | 5669 |
| 536 | 20240925 | 101900 | 1543226860 | 18500 | 18500 | 18500 | 18490 | 113 |
| 537 | 20240925 | 101800 | 1541137430 | 18500 | 18490 | 18500 | 18490 | 271 |
| 538 | 20240925 | 101700 | 1536125400 | 18490 | 18500 | 18500 | 18490 | 327 |
| 539 | 20240925 | 101600 | 1530079100 | 18500 | 18500 | 18500 | 18490 | 279 |
| 540 | 20240925 | 101500 | 1524917950 | 18500 | 18490 | 18500 | 18490 | 349 |
| 541 | 20240925 | 101400 | 1518463670 | 18490 | 18500 | 18500 | 18490 | 15 |
| 542 | 20240925 | 101300 | 1518186290 | 18500 | 18500 | 18500 | 18490 | 102 |
| 543 | 20240925 | 101200 | 1516299520 | 18490 | 18500 | 18500 | 18490 | 208 |
| 544 | 20240925 | 101100 | 1512452580 | 18490 | 18500 | 18500 | 18480 | 1523 |
| 545 | 20240925 | 101000 | 1484291830 | 18490 | 18500 | 18500 | 18490 | 211 |
| 546 | 20240925 | 100900 | 1480388570 | 18500 | 18500 | 18500 | 18500 | 243 |
| 547 | 20240925 | 100800 | 1475893070 | 18500 | 18500 | 18500 | 18490 | 525 |
| 548 | 20240925 | 100700 | 1466180670 | 18500 | 18490 | 18500 | 18490 | 691 |
| 549 | 20240925 | 100600 | 1453402640 | 18490 | 18490 | 18490 | 18490 | 529 |
| 550 | 20240925 | 100500 | 1443621430 | 18480 | 18490 | 18490 | 18480 | 48 |
| 551 | 20240925 | 100400 | 1442734240 | 18490 | 18480 | 18490 | 18480 | 113 |
| 552 | 20240925 | 100300 | 1440644970 | 18490 | 18490 | 18490 | 18490 | 232 |
| 553 | 20240925 | 100200 | 1436355290 | 18490 | 18480 | 18490 | 18480 | 242 |
| 554 | 20240925 | 100100 | 1431880960 | 18480 | 18480 | 18490 | 18480 | 468 |
| 555 | 20240925 | 100000 | 1423232080 | 18470 | 18480 | 18480 | 18470 | 264 |
| 556 | 20240925 | 095900 | 1418353410 | 18470 | 18480 | 18480 | 18470 | 34 |
| 557 | 20240925 | 095800 | 1417725110 | 18480 | 18480 | 18480 | 18480 | 193 |
| 558 | 20240925 | 095700 | 1414158470 | 18480 | 18470 | 18480 | 18470 | 303 |
| 559 | 20240925 | 095600 | 1408562030 | 18480 | 18480 | 18480 | 18480 | 1187 |
| 560 | 20240925 | 095500 | 1386626270 | 18480 | 18480 | 18490 | 18480 | 606 |
| 561 | 20240925 | 095400 | 1375426140 | 18480 | 18490 | 18490 | 18480 | 1021 |
| 562 | 20240925 | 095300 | 1356547870 | 18480 | 18480 | 18480 | 18470 | 1232 |
| 563 | 20240925 | 095200 | 1333780570 | 18470 | 18460 | 18470 | 18460 | 2170 |
| 564 | 20240925 | 095100 | 1293709920 | 18460 | 18470 | 18470 | 18460 | 2693 |
| 565 | 20240925 | 095000 | 1243990140 | 18470 | 18440 | 18470 | 18440 | 2184 |
| 566 | 20240925 | 094900 | 1203687370 | 18450 | 18430 | 18450 | 18430 | 997 |
| 567 | 20240925 | 094800 | 1185300000 | 18430 | 18440 | 18440 | 18430 | 300 |
| 568 | 20240925 | 094700 | 1179768020 | 18440 | 18430 | 18440 | 18430 | 18 |
| 569 | 20240925 | 094600 | 1179436120 | 18440 | 18440 | 18440 | 18430 | 115 |
| 570 | 20240925 | 094500 | 1177315530 | 18440 | 18440 | 18440 | 18430 | 370 |
| 571 | 20240925 | 094400 | 1170492960 | 18430 | 18420 | 18430 | 18420 | 693 |
| 572 | 20240925 | 094300 | 1157720980 | 18430 | 18430 | 18430 | 18420 | 404 |
| 573 | 20240925 | 094200 | 1150276020 | 18430 | 18420 | 18430 | 18420 | 20 |
| 574 | 20240925 | 094100 | 1149907440 | 18430 | 18440 | 18440 | 18430 | 690 |
| 575 | 20240925 | 094000 | 1137189490 | 18440 | 18440 | 18440 | 18430 | 38 |
| 576 | 20240925 | 093900 | 1136488840 | 18430 | 18440 | 18440 | 18430 | 88 |
| 577 | 20240925 | 093800 | 1134866210 | 18440 | 18450 | 18450 | 18440 | 98 |
| 578 | 20240925 | 093700 | 1133058140 | 18430 | 18420 | 18450 | 18420 | 544 |
| 579 | 20240925 | 093600 | 1123032610 | 18420 | 18410 | 18450 | 18410 | 344 |
| 580 | 20240925 | 093500 | 1116694240 | 18420 | 18430 | 18430 | 18420 | 506 |
| 581 | 20240925 | 093400 | 1107369960 | 18430 | 18430 | 18430 | 18420 | 15 |
| 582 | 20240925 | 093300 | 1107093550 | 18430 | 18420 | 18450 | 18420 | 772 |
| 583 | 20240925 | 093200 | 1092856960 | 18430 | 18450 | 18450 | 18420 | 2120 |
| 584 | 20240925 | 093100 | 1053792360 | 18440 | 18440 | 18450 | 18440 | 106 |
| 585 | 20240925 | 093000 | 1051837680 | 18450 | 18450 | 18450 | 18450 | 401 |
| 586 | 20240925 | 092900 | 1044439230 | 18430 | 18440 | 18470 | 18430 | 2575 |
| 587 | 20240925 | 092800 | 996946650 | 18430 | 18420 | 18440 | 18420 | 1340 |
| 588 | 20240925 | 092700 | 972257590 | 18410 | 18420 | 18420 | 18410 | 217 |
| 589 | 20240925 | 092600 | 968262560 | 18420 | 18420 | 18430 | 18420 | 641 |
| 590 | 20240925 | 092500 | 956455310 | 18430 | 18430 | 18430 | 18420 | 11 |
| 591 | 20240925 | 092400 | 956252630 | 18430 | 18430 | 18430 | 18430 | 4 |
| 592 | 20240925 | 092300 | 956178910 | 18420 | 18430 | 18430 | 18420 | 13 |
| 593 | 20240925 | 092200 | 955939370 | 18430 | 18430 | 18430 | 18420 | 10 |
| 594 | 20240925 | 092100 | 955755120 | 18430 | 18430 | 18430 | 18420 | 152 |
| 595 | 20240925 | 092000 | 952955020 | 18430 | 18430 | 18430 | 18420 | 31 |
| 596 | 20240925 | 091900 | 952383940 | 18430 | 18430 | 18430 | 18430 | 10 |
| 597 | 20240925 | 091800 | 952199640 | 18430 | 18430 | 18430 | 18420 | 13 |
| 598 | 20240925 | 091700 | 951960060 | 18430 | 18400 | 18430 | 18400 | 1101 |
| 599 | 20240925 | 091600 | 931689660 | 18410 | 18410 | 18410 | 18390 | 505 |
| 600 | 20240925 | 091500 | 922399820 | 18390 | 18440 | 18440 | 18370 | 2455 |
| 601 | 20240925 | 091400 | 877160940 | 18440 | 18460 | 18460 | 18440 | 1674 |
| 602 | 20240925 | 091300 | 846272010 | 18460 | 18470 | 18510 | 18460 | 9538 |
| 603 | 20240925 | 091200 | 669900820 | 18470 | 18430 | 18480 | 18430 | 3824 |
| 604 | 20240925 | 091100 | 599314070 | 18430 | 18440 | 18440 | 18430 | 948 |
| 605 | 20240925 | 091000 | 581833390 | 18440 | 18450 | 18450 | 18440 | 218 |
| 606 | 20240925 | 090900 | 577812710 | 18440 | 18460 | 18460 | 18430 | 1000 |
| 607 | 20240925 | 090800 | 559374580 | 18460 | 18460 | 18480 | 18450 | 2736 |
| 608 | 20240925 | 090700 | 508853800 | 18460 | 18450 | 18470 | 18430 | 1164 |
| 609 | 20240925 | 090600 | 487360280 | 18450 | 18470 | 18470 | 18450 | 1206 |
| 610 | 20240925 | 090500 | 465104350 | 18420 | 18470 | 18480 | 18420 | 1992 |
| 611 | 20240925 | 090400 | 428322320 | 18480 | 18470 | 18480 | 18470 | 3049 |
| 612 | 20240925 | 090300 | 371995610 | 18470 | 18480 | 18480 | 18460 | 1391 |
| 613 | 20240925 | 090200 | 346301730 | 18470 | 18490 | 18490 | 18420 | 2712 |
| 614 | 20240925 | 090100 | 296240170 | 18490 | 18470 | 18510 | 18400 | 7490 |
| 615 | 20240925 | 090000 | 157813390 | 18470 | 18480 | 18480 | 18370 | 8544 |