33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 3 | 20240926 | 191200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240926 | 191100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240926 | 191000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240926 | 190900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240926 | 190800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240926 | 190700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240926 | 190600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240926 | 190500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240926 | 190400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240926 | 190300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240926 | 190200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240926 | 190100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240926 | 190000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240926 | 185900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240926 | 185800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240926 | 185700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240926 | 185600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240926 | 185500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240926 | 185400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240926 | 185300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240926 | 185200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240926 | 185100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240926 | 185000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240926 | 184900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240926 | 184800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240926 | 184700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240926 | 184600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240926 | 184500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240926 | 184400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240926 | 184300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 33 | 20240926 | 184200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240926 | 184100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240926 | 184000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240926 | 183900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240926 | 183800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240926 | 183700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240926 | 183600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240926 | 183500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240926 | 183400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240926 | 183300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240926 | 183200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240926 | 183100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240926 | 183000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240926 | 182900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240926 | 182800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240926 | 182700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240926 | 182600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240926 | 182500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240926 | 182400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240926 | 182300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240926 | 182200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240926 | 182100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240926 | 182000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240926 | 181900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240926 | 181800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240926 | 181700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240926 | 181600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240926 | 181500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240926 | 181400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240926 | 181300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 63 | 20240926 | 181200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240926 | 181100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240926 | 181000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240926 | 180900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240926 | 180800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240926 | 180700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240926 | 180600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240926 | 180500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240926 | 180400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240926 | 180300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240926 | 180200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240926 | 180100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240926 | 180000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240926 | 175900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240926 | 175800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240926 | 175700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240926 | 175600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240926 | 175500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240926 | 175400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240926 | 175300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240926 | 175200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240926 | 175100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240926 | 175000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240926 | 174900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240926 | 174800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240926 | 174700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240926 | 174600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240926 | 174500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240926 | 174400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240926 | 174300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 93 | 20240926 | 174200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240926 | 174100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240926 | 174000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240926 | 173900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240926 | 173800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240926 | 173700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240926 | 173600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240926 | 173500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240926 | 173400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240926 | 173300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240926 | 173200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240926 | 173100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240926 | 173000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240926 | 172900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240926 | 172800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240926 | 172700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240926 | 172600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240926 | 172500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240926 | 172400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240926 | 172300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240926 | 172200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240926 | 172100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240926 | 172000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240926 | 171900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240926 | 171800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240926 | 171700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240926 | 171600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240926 | 171500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240926 | 171400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240926 | 171300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 123 | 20240926 | 171200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240926 | 171100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240926 | 171000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240926 | 170900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240926 | 170800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240926 | 170700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240926 | 170600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240926 | 170500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240926 | 170400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240926 | 170300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240926 | 170200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240926 | 170100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240926 | 170000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240926 | 165900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240926 | 165800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240926 | 165700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240926 | 165600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240926 | 165500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240926 | 165400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240926 | 165300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240926 | 165200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240926 | 165100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240926 | 165000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240926 | 164900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240926 | 164800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240926 | 164700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240926 | 164600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240926 | 164500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240926 | 164400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240926 | 164300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 153 | 20240926 | 164200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240926 | 164100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240926 | 164000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240926 | 163900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240926 | 163800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240926 | 163700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240926 | 163600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240926 | 163500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240926 | 163400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240926 | 163300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240926 | 163200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240926 | 163100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240926 | 163000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240926 | 162900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240926 | 162800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240926 | 162700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240926 | 162600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240926 | 162500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240926 | 162400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240926 | 162300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240926 | 162200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240926 | 162100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240926 | 162000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240926 | 161900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240926 | 161800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240926 | 161700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240926 | 161600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240926 | 161500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240926 | 161400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240926 | 161300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 183 | 20240926 | 161200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240926 | 161100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240926 | 161000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240926 | 160900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240926 | 160800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240926 | 160700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240926 | 160600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240926 | 160500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240926 | 160400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240926 | 160300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240926 | 160200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240926 | 160100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240926 | 160000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240926 | 155900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240926 | 155800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240926 | 155700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240926 | 155600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240926 | 155500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240926 | 155400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240926 | 155300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240926 | 155200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240926 | 155100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240926 | 155000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240926 | 154900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240926 | 154800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240926 | 154700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240926 | 154600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240926 | 154500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240926 | 154400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240926 | 154300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 213 | 20240926 | 154200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240926 | 154100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240926 | 154000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240926 | 153900 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240926 | 153800 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240926 | 153700 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240926 | 153600 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240926 | 153500 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240926 | 153400 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240926 | 153300 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240926 | 153200 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240926 | 153100 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240926 | 153000 | 3603265390 | 18410 | 18410 | 18410 | 18410 | 21446 |
| 226 | 20240926 | 152900 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20240926 | 152800 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20240926 | 152700 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20240926 | 152600 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20240926 | 152500 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20240926 | 152400 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20240926 | 152300 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20240926 | 152200 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20240926 | 152100 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20240926 | 152000 | 3208444530 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20240926 | 151900 | 3208444530 | 18380 | 18370 | 18380 | 18360 | 990 |
| 237 | 20240926 | 151800 | 3190261300 | 18370 | 18360 | 18380 | 18350 | 5056 |
| 238 | 20240926 | 151700 | 3097391090 | 18370 | 18360 | 18370 | 18360 | 1050 |
| 239 | 20240926 | 151600 | 3078109360 | 18370 | 18360 | 18370 | 18360 | 846 |
| 240 | 20240926 | 151500 | 3062571930 | 18360 | 18360 | 18370 | 18350 | 1207 |
| 241 | 20240926 | 151400 | 3040412230 | 18350 | 18360 | 18370 | 18350 | 822 |
| 242 | 20240926 | 151300 | 3025325360 | 18370 | 18370 | 18370 | 18350 | 466 |
| 243 | 20240926 | 151200 | 3016769700 | 18360 | 18350 | 18370 | 18350 | 339 |
| 244 | 20240926 | 151100 | 3010544410 | 18360 | 18370 | 18370 | 18350 | 671 |
| 245 | 20240926 | 151000 | 2998226310 | 18370 | 18360 | 18370 | 18360 | 472 |
| 246 | 20240926 | 150900 | 2989559080 | 18360 | 18360 | 18390 | 18350 | 1108 |
| 247 | 20240926 | 150800 | 2969212890 | 18350 | 18350 | 18380 | 18350 | 1171 |
| 248 | 20240926 | 150700 | 2947709720 | 18350 | 18360 | 18370 | 18350 | 851 |
| 249 | 20240926 | 150600 | 2932087120 | 18360 | 18360 | 18370 | 18360 | 527 |
| 250 | 20240926 | 150500 | 2922410200 | 18360 | 18360 | 18370 | 18350 | 696 |
| 251 | 20240926 | 150400 | 2909630790 | 18350 | 18350 | 18360 | 18350 | 420 |
| 252 | 20240926 | 150300 | 2901923010 | 18350 | 18340 | 18350 | 18340 | 523 |
| 253 | 20240926 | 150200 | 2892328280 | 18340 | 18360 | 18360 | 18340 | 545 |
| 254 | 20240926 | 150100 | 2882327520 | 18360 | 18350 | 18370 | 18350 | 760 |
| 255 | 20240926 | 150000 | 2868374970 | 18350 | 18350 | 18360 | 18340 | 1285 |
| 256 | 20240926 | 145900 | 2844795160 | 18350 | 18350 | 18360 | 18350 | 549 |
| 257 | 20240926 | 145800 | 2834719780 | 18350 | 18350 | 18360 | 18350 | 514 |
| 258 | 20240926 | 145700 | 2825286710 | 18350 | 18360 | 18370 | 18350 | 772 |
| 259 | 20240926 | 145600 | 2811113120 | 18360 | 18360 | 18370 | 18360 | 613 |
| 260 | 20240926 | 145500 | 2799857270 | 18360 | 18360 | 18370 | 18360 | 611 |
| 261 | 20240926 | 145400 | 2788638450 | 18370 | 18360 | 18370 | 18360 | 623 |
| 262 | 20240926 | 145300 | 2777198970 | 18360 | 18360 | 18380 | 18360 | 355 |
| 263 | 20240926 | 145200 | 2770679930 | 18390 | 18350 | 18390 | 18350 | 948 |
| 264 | 20240926 | 145100 | 2753268920 | 18350 | 18360 | 18370 | 18350 | 669 |
| 265 | 20240926 | 145000 | 2740988260 | 18360 | 18360 | 18370 | 18360 | 624 |
| 266 | 20240926 | 144900 | 2729530420 | 18360 | 18360 | 18370 | 18360 | 503 |
| 267 | 20240926 | 144800 | 2720294080 | 18360 | 18360 | 18370 | 18360 | 206 |
| 268 | 20240926 | 144700 | 2716511330 | 18360 | 18370 | 18380 | 18360 | 615 |
| 269 | 20240926 | 144600 | 2705215720 | 18370 | 18370 | 18380 | 18370 | 367 |
| 270 | 20240926 | 144500 | 2698473240 | 18370 | 18370 | 18380 | 18370 | 480 |
| 271 | 20240926 | 144400 | 2689654540 | 18370 | 18380 | 18380 | 18370 | 491 |
| 272 | 20240926 | 144300 | 2680633220 | 18370 | 18370 | 18380 | 18370 | 399 |
| 273 | 20240926 | 144200 | 2673302280 | 18370 | 18370 | 18380 | 18370 | 336 |
| 274 | 20240926 | 144100 | 2667128890 | 18370 | 18370 | 18380 | 18370 | 594 |
| 275 | 20240926 | 144000 | 2656216070 | 18370 | 18370 | 18380 | 18370 | 455 |
| 276 | 20240926 | 143900 | 2647856660 | 18370 | 18380 | 18380 | 18370 | 510 |
| 277 | 20240926 | 143800 | 2638486890 | 18370 | 18370 | 18380 | 18370 | 307 |
| 278 | 20240926 | 143700 | 2632846610 | 18370 | 18380 | 18380 | 18370 | 338 |
| 279 | 20240926 | 143600 | 2626636510 | 18380 | 18380 | 18380 | 18370 | 350 |
| 280 | 20240926 | 143500 | 2620205840 | 18380 | 18380 | 18380 | 18370 | 1070 |
| 281 | 20240926 | 143400 | 2600540370 | 18380 | 18380 | 18390 | 18380 | 443 |
| 282 | 20240926 | 143300 | 2592396990 | 18380 | 18390 | 18390 | 18380 | 238 |
| 283 | 20240926 | 143200 | 2588021460 | 18380 | 18390 | 18390 | 18380 | 336 |
| 284 | 20240926 | 143100 | 2581844740 | 18380 | 18380 | 18390 | 18380 | 591 |
| 285 | 20240926 | 143000 | 2570981100 | 18380 | 18380 | 18390 | 18380 | 335 |
| 286 | 20240926 | 142900 | 2564822720 | 18380 | 18390 | 18400 | 18380 | 695 |
| 287 | 20240926 | 142800 | 2552041050 | 18400 | 18390 | 18400 | 18390 | 243 |
| 288 | 20240926 | 142700 | 2547570740 | 18390 | 18380 | 18400 | 18380 | 1545 |
| 289 | 20240926 | 142600 | 2519162710 | 18370 | 18380 | 18380 | 18370 | 278 |
| 290 | 20240926 | 142500 | 2514054810 | 18370 | 18370 | 18380 | 18370 | 368 |
| 291 | 20240926 | 142400 | 2507293590 | 18370 | 18360 | 18370 | 18360 | 772 |
| 292 | 20240926 | 142300 | 2493115050 | 18370 | 18370 | 18370 | 18360 | 292 |
| 293 | 20240926 | 142200 | 2487752820 | 18360 | 18360 | 18370 | 18360 | 261 |
| 294 | 20240926 | 142100 | 2482958470 | 18360 | 18360 | 18370 | 18360 | 489 |
| 295 | 20240926 | 142000 | 2473978480 | 18360 | 18370 | 18370 | 18360 | 339 |
| 296 | 20240926 | 141900 | 2467752090 | 18370 | 18370 | 18380 | 18370 | 356 |
| 297 | 20240926 | 141800 | 2461211230 | 18370 | 18370 | 18380 | 18370 | 465 |
| 298 | 20240926 | 141700 | 2452668110 | 18370 | 18370 | 18380 | 18370 | 1240 |
| 299 | 20240926 | 141600 | 2429888170 | 18370 | 18370 | 18380 | 18370 | 307 |
| 300 | 20240926 | 141500 | 2424247520 | 18370 | 18370 | 18380 | 18370 | 345 |
| 301 | 20240926 | 141400 | 2417908810 | 18380 | 18380 | 18380 | 18370 | 117 |
| 302 | 20240926 | 141300 | 2415758440 | 18370 | 18370 | 18380 | 18370 | 311 |
| 303 | 20240926 | 141200 | 2410044700 | 18380 | 18370 | 18380 | 18370 | 550 |
| 304 | 20240926 | 141100 | 2399938810 | 18370 | 18380 | 18380 | 18370 | 338 |
| 305 | 20240926 | 141000 | 2393728690 | 18370 | 18380 | 18380 | 18370 | 604 |
| 306 | 20240926 | 140900 | 2382631490 | 18380 | 18380 | 18380 | 18370 | 239 |
| 307 | 20240926 | 140800 | 2378239420 | 18370 | 18380 | 18380 | 18370 | 385 |
| 308 | 20240926 | 140700 | 2371165500 | 18370 | 18380 | 18380 | 18370 | 229 |
| 309 | 20240926 | 140600 | 2366958400 | 18380 | 18380 | 18380 | 18370 | 608 |
| 310 | 20240926 | 140500 | 2355785770 | 18370 | 18380 | 18380 | 18370 | 1429 |
| 311 | 20240926 | 140400 | 2329522870 | 18370 | 18380 | 18390 | 18370 | 1628 |
| 312 | 20240926 | 140300 | 2299603650 | 18390 | 18390 | 18390 | 18380 | 303 |
| 313 | 20240926 | 140200 | 2294032830 | 18380 | 18380 | 18390 | 18380 | 641 |
| 314 | 20240926 | 140100 | 2282249190 | 18380 | 18390 | 18390 | 18380 | 249 |
| 315 | 20240926 | 140000 | 2277671500 | 18380 | 18380 | 18390 | 18380 | 360 |
| 316 | 20240926 | 135900 | 2271053640 | 18380 | 18390 | 18390 | 18380 | 192 |
| 317 | 20240926 | 135800 | 2267523610 | 18380 | 18390 | 18390 | 18380 | 244 |
| 318 | 20240926 | 135700 | 2263038220 | 18380 | 18370 | 18380 | 18370 | 723 |
| 319 | 20240926 | 135600 | 2249754400 | 18370 | 18370 | 18380 | 18370 | 343 |
| 320 | 20240926 | 135500 | 2243452810 | 18380 | 18370 | 18380 | 18370 | 271 |
| 321 | 20240926 | 135400 | 2238473480 | 18380 | 18390 | 18390 | 18380 | 689 |
| 322 | 20240926 | 135300 | 2225808890 | 18380 | 18380 | 18390 | 18380 | 388 |
| 323 | 20240926 | 135200 | 2218676380 | 18380 | 18390 | 18390 | 18380 | 279 |
| 324 | 20240926 | 135100 | 2213547320 | 18380 | 18380 | 18390 | 18380 | 239 |
| 325 | 20240926 | 135000 | 2209154120 | 18390 | 18380 | 18390 | 18370 | 420 |
| 326 | 20240926 | 134900 | 2201434800 | 18380 | 18380 | 18380 | 18370 | 1056 |
| 327 | 20240926 | 134800 | 2182025690 | 18380 | 18390 | 18390 | 18380 | 375 |
| 328 | 20240926 | 134700 | 2175132130 | 18380 | 18380 | 18390 | 18380 | 220 |
| 329 | 20240926 | 134600 | 2171087850 | 18380 | 18380 | 18390 | 18380 | 433 |
| 330 | 20240926 | 134500 | 2163128260 | 18390 | 18380 | 18390 | 18380 | 124 |
| 331 | 20240926 | 134400 | 2160848080 | 18380 | 18380 | 18390 | 18370 | 637 |
| 332 | 20240926 | 134300 | 2149139750 | 18370 | 18370 | 18380 | 18370 | 330 |
| 333 | 20240926 | 134200 | 2143076610 | 18370 | 18370 | 18380 | 18370 | 683 |
| 334 | 20240926 | 134100 | 2130527770 | 18360 | 18370 | 18370 | 18360 | 474 |
| 335 | 20240926 | 134000 | 2121822500 | 18360 | 18370 | 18370 | 18360 | 317 |
| 336 | 20240926 | 133900 | 2116000960 | 18360 | 18360 | 18370 | 18360 | 1194 |
| 337 | 20240926 | 133800 | 2094069710 | 18370 | 18350 | 18370 | 18350 | 699 |
| 338 | 20240926 | 133700 | 2081236620 | 18350 | 18350 | 18350 | 18330 | 683 |
| 339 | 20240926 | 133600 | 2068708560 | 18350 | 18350 | 18350 | 18340 | 234 |
| 340 | 20240926 | 133500 | 2064415940 | 18340 | 18340 | 18350 | 18340 | 151 |
| 341 | 20240926 | 133400 | 2061646230 | 18350 | 18340 | 18350 | 18340 | 360 |
| 342 | 20240926 | 133300 | 2055042680 | 18350 | 18340 | 18350 | 18340 | 282 |
| 343 | 20240926 | 133200 | 2049869740 | 18350 | 18340 | 18350 | 18340 | 276 |
| 344 | 20240926 | 133100 | 2044806860 | 18340 | 18340 | 18350 | 18340 | 356 |
| 345 | 20240926 | 133000 | 2038275950 | 18340 | 18340 | 18350 | 18340 | 251 |
| 346 | 20240926 | 132900 | 2033671870 | 18350 | 18350 | 18350 | 18340 | 309 |
| 347 | 20240926 | 132800 | 2028003660 | 18340 | 18320 | 18340 | 18320 | 653 |
| 348 | 20240926 | 132700 | 2016034450 | 18320 | 18320 | 18330 | 18320 | 698 |
| 349 | 20240926 | 132600 | 2003244000 | 18320 | 18330 | 18330 | 18320 | 88 |
| 350 | 20240926 | 132500 | 2001631470 | 18320 | 18330 | 18340 | 18320 | 205 |
| 351 | 20240926 | 132400 | 1997874680 | 18330 | 18340 | 18340 | 18330 | 388 |
| 352 | 20240926 | 132300 | 1990762260 | 18330 | 18330 | 18340 | 18330 | 287 |
| 353 | 20240926 | 132200 | 1985501540 | 18330 | 18330 | 18330 | 18320 | 163 |
| 354 | 20240926 | 132100 | 1982514920 | 18330 | 18320 | 18340 | 18320 | 426 |
| 355 | 20240926 | 132000 | 1974707260 | 18330 | 18330 | 18330 | 18320 | 141 |
| 356 | 20240926 | 131900 | 1972123630 | 18330 | 18320 | 18330 | 18320 | 438 |
| 357 | 20240926 | 131800 | 1964097560 | 18320 | 18320 | 18320 | 18320 | 214 |
| 358 | 20240926 | 131700 | 1960177080 | 18320 | 18330 | 18330 | 18320 | 686 |
| 359 | 20240926 | 131600 | 1947604880 | 18320 | 18320 | 18330 | 18320 | 108 |
| 360 | 20240926 | 131500 | 1945626310 | 18320 | 18320 | 18320 | 18320 | 435 |
| 361 | 20240926 | 131400 | 1937657110 | 18320 | 18320 | 18330 | 18320 | 322 |
| 362 | 20240926 | 131300 | 1931758040 | 18320 | 18320 | 18320 | 18320 | 354 |
| 363 | 20240926 | 131200 | 1925272760 | 18320 | 18320 | 18320 | 18320 | 173 |
| 364 | 20240926 | 131100 | 1922103400 | 18320 | 18320 | 18320 | 18320 | 159 |
| 365 | 20240926 | 131000 | 1919190520 | 18320 | 18320 | 18320 | 18320 | 110 |
| 366 | 20240926 | 130900 | 1917175320 | 18320 | 18320 | 18320 | 18320 | 19 |
| 367 | 20240926 | 130800 | 1916827240 | 18320 | 18320 | 18340 | 18320 | 428 |
| 368 | 20240926 | 130700 | 1908983350 | 18320 | 18320 | 18330 | 18320 | 272 |
| 369 | 20240926 | 130600 | 1903999260 | 18320 | 18330 | 18330 | 18320 | 412 |
| 370 | 20240926 | 130500 | 1896449450 | 18320 | 18330 | 18330 | 18320 | 902 |
| 371 | 20240926 | 130400 | 1879917760 | 18330 | 18330 | 18330 | 18330 | 154 |
| 372 | 20240926 | 130300 | 1877094940 | 18330 | 18330 | 18330 | 18330 | 207 |
| 373 | 20240926 | 130200 | 1873300630 | 18330 | 18330 | 18340 | 18330 | 221 |
| 374 | 20240926 | 130100 | 1869249320 | 18330 | 18330 | 18340 | 18330 | 155 |
| 375 | 20240926 | 130000 | 1866408160 | 18330 | 18340 | 18340 | 18330 | 139 |
| 376 | 20240926 | 125900 | 1863860120 | 18340 | 18330 | 18340 | 18330 | 220 |
| 377 | 20240926 | 125800 | 1859827480 | 18340 | 18330 | 18340 | 18330 | 50 |
| 378 | 20240926 | 125700 | 1858910970 | 18330 | 18340 | 18350 | 18330 | 260 |
| 379 | 20240926 | 125600 | 1854143790 | 18340 | 18340 | 18340 | 18340 | 307 |
| 380 | 20240926 | 125500 | 1848513410 | 18350 | 18340 | 18350 | 18340 | 90 |
| 381 | 20240926 | 125400 | 1846862800 | 18340 | 18340 | 18350 | 18340 | 772 |
| 382 | 20240926 | 125300 | 1832704300 | 18330 | 18340 | 18340 | 18330 | 462 |
| 383 | 20240926 | 125200 | 1824232050 | 18350 | 18340 | 18350 | 18330 | 119 |
| 384 | 20240926 | 125100 | 1822049750 | 18330 | 18330 | 18340 | 18330 | 176 |
| 385 | 20240926 | 125000 | 1818823650 | 18330 | 18330 | 18340 | 18320 | 424 |
| 386 | 20240926 | 124900 | 1811051240 | 18330 | 18330 | 18330 | 18320 | 450 |
| 387 | 20240926 | 124800 | 1802804170 | 18320 | 18330 | 18330 | 18320 | 199 |
| 388 | 20240926 | 124700 | 1799158370 | 18320 | 18330 | 18330 | 18320 | 162 |
| 389 | 20240926 | 124600 | 1796190510 | 18320 | 18320 | 18320 | 18320 | 141 |
| 390 | 20240926 | 124500 | 1793607390 | 18320 | 18330 | 18330 | 18320 | 1852 |
| 391 | 20240926 | 124400 | 1759667140 | 18330 | 18340 | 18340 | 18330 | 39 |
| 392 | 20240926 | 124300 | 1758952250 | 18330 | 18340 | 18340 | 18330 | 791 |
| 393 | 20240926 | 124200 | 1744448400 | 18340 | 18340 | 18350 | 18340 | 122 |
| 394 | 20240926 | 124100 | 1742210910 | 18340 | 18350 | 18350 | 18340 | 911 |
| 395 | 20240926 | 124000 | 1725495790 | 18350 | 18360 | 18360 | 18350 | 166 |
| 396 | 20240926 | 123900 | 1722449640 | 18350 | 18350 | 18360 | 18350 | 157 |
| 397 | 20240926 | 123800 | 1719568020 | 18350 | 18350 | 18360 | 18350 | 111 |
| 398 | 20240926 | 123700 | 1717531090 | 18350 | 18350 | 18360 | 18350 | 155 |
| 399 | 20240926 | 123600 | 1714686180 | 18360 | 18350 | 18360 | 18350 | 53 |
| 400 | 20240926 | 123500 | 1713713610 | 18360 | 18350 | 18360 | 18350 | 181 |
| 401 | 20240926 | 123400 | 1710391850 | 18350 | 18360 | 18360 | 18350 | 108 |
| 402 | 20240926 | 123300 | 1708409960 | 18360 | 18360 | 18360 | 18350 | 84 |
| 403 | 20240926 | 123200 | 1706867890 | 18350 | 18350 | 18350 | 18340 | 659 |
| 404 | 20240926 | 123100 | 1694776100 | 18340 | 18340 | 18350 | 18340 | 170 |
| 405 | 20240926 | 123000 | 1691657290 | 18340 | 18340 | 18350 | 18340 | 71 |
| 406 | 20240926 | 122900 | 1690355030 | 18350 | 18340 | 18350 | 18340 | 170 |
| 407 | 20240926 | 122800 | 1687237140 | 18340 | 18350 | 18350 | 18340 | 42 |
| 408 | 20240926 | 122700 | 1686466800 | 18340 | 18350 | 18350 | 18340 | 82 |
| 409 | 20240926 | 122600 | 1684962890 | 18340 | 18340 | 18340 | 18330 | 416 |
| 410 | 20240926 | 122500 | 1677334800 | 18350 | 18340 | 18350 | 18330 | 402 |
| 411 | 20240926 | 122400 | 1669963170 | 18330 | 18340 | 18340 | 18330 | 383 |
| 412 | 20240926 | 122300 | 1662939870 | 18350 | 18350 | 18350 | 18340 | 45 |
| 413 | 20240926 | 122200 | 1662114490 | 18340 | 18340 | 18350 | 18340 | 318 |
| 414 | 20240926 | 122100 | 1656282320 | 18340 | 18350 | 18350 | 18330 | 409 |
| 415 | 20240926 | 122000 | 1648781750 | 18340 | 18340 | 18350 | 18340 | 147 |
| 416 | 20240926 | 121900 | 1646085220 | 18350 | 18350 | 18350 | 18340 | 82 |
| 417 | 20240926 | 121800 | 1644581190 | 18350 | 18360 | 18360 | 18350 | 152 |
| 418 | 20240926 | 121700 | 1641791930 | 18350 | 18350 | 18360 | 18350 | 38 |
| 419 | 20240926 | 121600 | 1641094540 | 18350 | 18350 | 18360 | 18350 | 140 |
| 420 | 20240926 | 121500 | 1638525490 | 18350 | 18340 | 18360 | 18340 | 175 |
| 421 | 20240926 | 121400 | 1635315140 | 18330 | 18340 | 18340 | 18330 | 204 |
| 422 | 20240926 | 121300 | 1631574110 | 18330 | 18330 | 18330 | 18320 | 169 |
| 423 | 20240926 | 121200 | 1628476570 | 18330 | 18320 | 18340 | 18320 | 1019 |
| 424 | 20240926 | 121100 | 1609803330 | 18320 | 18320 | 18320 | 18310 | 328 |
| 425 | 20240926 | 121000 | 1603796180 | 18310 | 18330 | 18330 | 18310 | 679 |
| 426 | 20240926 | 120900 | 1591358470 | 18320 | 18330 | 18330 | 18320 | 250 |
| 427 | 20240926 | 120800 | 1586777960 | 18320 | 18330 | 18330 | 18320 | 67 |
| 428 | 20240926 | 120700 | 1585550440 | 18320 | 18320 | 18330 | 18320 | 233 |
| 429 | 20240926 | 120600 | 1581281840 | 18330 | 18330 | 18330 | 18320 | 179 |
| 430 | 20240926 | 120500 | 1578002450 | 18320 | 18330 | 18330 | 18320 | 45 |
| 431 | 20240926 | 120400 | 1577177960 | 18320 | 18320 | 18330 | 18320 | 169 |
| 432 | 20240926 | 120300 | 1574081840 | 18320 | 18330 | 18330 | 18320 | 723 |
| 433 | 20240926 | 120200 | 1560836370 | 18320 | 18330 | 18330 | 18320 | 200 |
| 434 | 20240926 | 120100 | 1557172210 | 18330 | 18330 | 18330 | 18320 | 1793 |
| 435 | 20240926 | 120000 | 1524314800 | 18340 | 18340 | 18340 | 18340 | 51 |
| 436 | 20240926 | 115900 | 1523379460 | 18340 | 18350 | 18360 | 18340 | 1515 |
| 437 | 20240926 | 115800 | 1495583530 | 18350 | 18350 | 18350 | 18350 | 19 |
| 438 | 20240926 | 115700 | 1495234880 | 18360 | 18360 | 18360 | 18360 | 56 |
| 439 | 20240926 | 115600 | 1494206720 | 18360 | 18390 | 18390 | 18350 | 994 |
| 440 | 20240926 | 115500 | 1475950780 | 18370 | 18380 | 18380 | 18370 | 1077 |
| 441 | 20240926 | 115400 | 1456160710 | 18360 | 18360 | 18360 | 18360 | 10 |
| 442 | 20240926 | 115300 | 1455977110 | 18380 | 18350 | 18380 | 18350 | 4063 |
| 443 | 20240926 | 115200 | 1381378400 | 18340 | 18350 | 18350 | 18340 | 64 |
| 444 | 20240926 | 115100 | 1380204620 | 18350 | 18350 | 18350 | 18340 | 142 |
| 445 | 20240926 | 115000 | 1377599880 | 18350 | 18340 | 18350 | 18340 | 66 |
| 446 | 20240926 | 114900 | 1376389250 | 18340 | 18350 | 18350 | 18340 | 212 |
| 447 | 20240926 | 114800 | 1372499970 | 18340 | 18350 | 18350 | 18340 | 120 |
| 448 | 20240926 | 114700 | 1370298470 | 18350 | 18350 | 18350 | 18340 | 143 |
| 449 | 20240926 | 114600 | 1367675450 | 18340 | 18350 | 18350 | 18340 | 92 |
| 450 | 20240926 | 114500 | 1365987540 | 18340 | 18350 | 18350 | 18340 | 38 |
| 451 | 20240926 | 114400 | 1365290440 | 18350 | 18350 | 18350 | 18340 | 110 |
| 452 | 20240926 | 114300 | 1363272380 | 18340 | 18350 | 18350 | 18340 | 97 |
| 453 | 20240926 | 114200 | 1361493200 | 18340 | 18350 | 18350 | 18340 | 211 |
| 454 | 20240926 | 114100 | 1357621820 | 18350 | 18350 | 18350 | 18350 | 10 |
| 455 | 20240926 | 114000 | 1357438320 | 18350 | 18340 | 18350 | 18340 | 307 |
| 456 | 20240926 | 113900 | 1351806360 | 18340 | 18350 | 18350 | 18340 | 73 |
| 457 | 20240926 | 113800 | 1350467180 | 18340 | 18350 | 18350 | 18340 | 87 |
| 458 | 20240926 | 113700 | 1348870950 | 18340 | 18350 | 18350 | 18340 | 131 |
| 459 | 20240926 | 113600 | 1346467990 | 18350 | 18350 | 18350 | 18340 | 462 |
| 460 | 20240926 | 113500 | 1337990460 | 18340 | 18350 | 18350 | 18340 | 108 |
| 461 | 20240926 | 113400 | 1336009300 | 18340 | 18350 | 18350 | 18340 | 38 |
| 462 | 20240926 | 113300 | 1335312190 | 18340 | 18340 | 18350 | 18340 | 168 |
| 463 | 20240926 | 113200 | 1332230470 | 18350 | 18340 | 18350 | 18340 | 143 |
| 464 | 20240926 | 113100 | 1329607520 | 18350 | 18350 | 18350 | 18340 | 110 |
| 465 | 20240926 | 113000 | 1327589160 | 18340 | 18350 | 18350 | 18340 | 103 |
| 466 | 20240926 | 112900 | 1325699980 | 18340 | 18350 | 18350 | 18340 | 37 |
| 467 | 20240926 | 112800 | 1325021380 | 18350 | 18340 | 18350 | 18340 | 134 |
| 468 | 20240926 | 112700 | 1322563370 | 18350 | 18340 | 18350 | 18340 | 49 |
| 469 | 20240926 | 112600 | 1321664700 | 18350 | 18350 | 18350 | 18350 | 2 |
| 470 | 20240926 | 112500 | 1321628000 | 18340 | 18350 | 18350 | 18340 | 74 |
| 471 | 20240926 | 112400 | 1320270830 | 18340 | 18340 | 18350 | 18340 | 65 |
| 472 | 20240926 | 112300 | 1319078720 | 18340 | 18330 | 18340 | 18330 | 634 |
| 473 | 20240926 | 112200 | 1307451530 | 18330 | 18340 | 18340 | 18330 | 76 |
| 474 | 20240926 | 112100 | 1306058420 | 18340 | 18330 | 18340 | 18330 | 64 |
| 475 | 20240926 | 112000 | 1304885020 | 18330 | 18330 | 18340 | 18330 | 153 |
| 476 | 20240926 | 111900 | 1302080420 | 18330 | 18330 | 18330 | 18330 | 19 |
| 477 | 20240926 | 111800 | 1301732150 | 18340 | 18340 | 18340 | 18330 | 66 |
| 478 | 20240926 | 111700 | 1300522060 | 18330 | 18330 | 18340 | 18330 | 112 |
| 479 | 20240926 | 111600 | 1298468810 | 18330 | 18340 | 18340 | 18330 | 101 |
| 480 | 20240926 | 111500 | 1296617460 | 18340 | 18340 | 18340 | 18330 | 462 |
| 481 | 20240926 | 111400 | 1288147140 | 18330 | 18330 | 18340 | 18330 | 191 |
| 482 | 20240926 | 111300 | 1284645240 | 18330 | 18340 | 18350 | 18330 | 167 |
| 483 | 20240926 | 111200 | 1281583030 | 18340 | 18340 | 18340 | 18340 | 286 |
| 484 | 20240926 | 111100 | 1276337790 | 18340 | 18340 | 18350 | 18330 | 791 |
| 485 | 20240926 | 111000 | 1261831350 | 18330 | 18350 | 18360 | 18330 | 3463 |
| 486 | 20240926 | 110900 | 1198307260 | 18350 | 18350 | 18350 | 18350 | 376 |
| 487 | 20240926 | 110800 | 1191407660 | 18350 | 18360 | 18360 | 18350 | 125 |
| 488 | 20240926 | 110700 | 1189113430 | 18350 | 18360 | 18360 | 18350 | 58 |
| 489 | 20240926 | 110600 | 1188048840 | 18360 | 18350 | 18360 | 18350 | 75 |
| 490 | 20240926 | 110500 | 1186672320 | 18360 | 18360 | 18360 | 18350 | 78 |
| 491 | 20240926 | 110400 | 1185240510 | 18350 | 18360 | 18360 | 18350 | 29 |
| 492 | 20240926 | 110300 | 1184708350 | 18350 | 18360 | 18360 | 18350 | 126 |
| 493 | 20240926 | 110200 | 1182396230 | 18350 | 18350 | 18350 | 18350 | 46 |
| 494 | 20240926 | 110100 | 1181552130 | 18360 | 18360 | 18360 | 18350 | 204 |
| 495 | 20240926 | 110000 | 1177806970 | 18360 | 18360 | 18360 | 18350 | 55 |
| 496 | 20240926 | 105900 | 1176797360 | 18360 | 18370 | 18370 | 18350 | 2067 |
| 497 | 20240926 | 105800 | 1138829940 | 18380 | 18370 | 18380 | 18370 | 66 |
| 498 | 20240926 | 105700 | 1137617510 | 18380 | 18380 | 18380 | 18370 | 53 |
| 499 | 20240926 | 105600 | 1136643470 | 18380 | 18380 | 18380 | 18380 | 3 |
| 500 | 20240926 | 105500 | 1136588330 | 18380 | 18370 | 18380 | 18370 | 211 |
| 501 | 20240926 | 105400 | 1132710350 | 18370 | 18370 | 18380 | 18370 | 67 |
| 502 | 20240926 | 105300 | 1131479460 | 18350 | 18350 | 18350 | 18350 | 0 |
| 503 | 20240926 | 105200 | 1131479460 | 18350 | 18350 | 18380 | 18350 | 1123 |
| 504 | 20240926 | 105100 | 1110862350 | 18350 | 18350 | 18360 | 18350 | 176 |
| 505 | 20240926 | 105000 | 1107631980 | 18350 | 18350 | 18360 | 18350 | 59 |
| 506 | 20240926 | 104900 | 1106549320 | 18350 | 18360 | 18360 | 18350 | 232 |
| 507 | 20240926 | 104800 | 1102291710 | 18360 | 18360 | 18360 | 18350 | 324 |
| 508 | 20240926 | 104700 | 1096343880 | 18350 | 18350 | 18350 | 18350 | 28 |
| 509 | 20240926 | 104600 | 1095830080 | 18350 | 18350 | 18350 | 18350 | 62 |
| 510 | 20240926 | 104500 | 1094692380 | 18360 | 18350 | 18360 | 18350 | 51 |
| 511 | 20240926 | 104400 | 1093756520 | 18350 | 18350 | 18350 | 18350 | 29 |
| 512 | 20240926 | 104300 | 1093224370 | 18360 | 18350 | 18360 | 18350 | 18 |
| 513 | 20240926 | 104200 | 1092894060 | 18350 | 18360 | 18360 | 18350 | 212 |
| 514 | 20240926 | 104100 | 1089002700 | 18360 | 18370 | 18370 | 18360 | 2054 |
| 515 | 20240926 | 104000 | 1051291250 | 18370 | 18360 | 18370 | 18360 | 28 |
| 516 | 20240926 | 103900 | 1050777070 | 18360 | 18370 | 18370 | 18360 | 155 |
| 517 | 20240926 | 103800 | 1047930070 | 18370 | 18390 | 18390 | 18370 | 1160 |
| 518 | 20240926 | 103700 | 1026610130 | 18390 | 18380 | 18390 | 18380 | 524 |
| 519 | 20240926 | 103600 | 1016978960 | 18400 | 18420 | 18420 | 18390 | 2385 |
| 520 | 20240926 | 103500 | 973086980 | 18420 | 18420 | 18420 | 18410 | 1302 |
| 521 | 20240926 | 103400 | 949105090 | 18420 | 18410 | 18420 | 18410 | 932 |
| 522 | 20240926 | 103300 | 931942220 | 18410 | 18400 | 18410 | 18400 | 1724 |
| 523 | 20240926 | 103200 | 900217620 | 18400 | 18390 | 18400 | 18390 | 343 |
| 524 | 20240926 | 103100 | 893907110 | 18390 | 18390 | 18390 | 18380 | 668 |
| 525 | 20240926 | 103000 | 881625060 | 18380 | 18390 | 18390 | 18380 | 370 |
| 526 | 20240926 | 102900 | 874820860 | 18390 | 18380 | 18390 | 18380 | 679 |
| 527 | 20240926 | 102800 | 862335680 | 18380 | 18350 | 18390 | 18350 | 1899 |
| 528 | 20240926 | 102700 | 827446650 | 18360 | 18360 | 18360 | 18350 | 370 |
| 529 | 20240926 | 102600 | 820653620 | 18360 | 18360 | 18360 | 18350 | 473 |
| 530 | 20240926 | 102500 | 811969910 | 18360 | 18360 | 18360 | 18350 | 70 |
| 531 | 20240926 | 102400 | 810684990 | 18350 | 18350 | 18350 | 18350 | 17 |
| 532 | 20240926 | 102300 | 810373040 | 18350 | 18360 | 18360 | 18350 | 122 |
| 533 | 20240926 | 102200 | 808133780 | 18360 | 18350 | 18360 | 18350 | 112 |
| 534 | 20240926 | 102100 | 806078200 | 18350 | 18350 | 18350 | 18350 | 19 |
| 535 | 20240926 | 102000 | 805729550 | 18340 | 18340 | 18350 | 18340 | 407 |
| 536 | 20240926 | 101900 | 798261990 | 18340 | 18340 | 18340 | 18340 | 231 |
| 537 | 20240926 | 101800 | 794025450 | 18350 | 18350 | 18360 | 18350 | 477 |
| 538 | 20240926 | 101700 | 785272490 | 18350 | 18350 | 18350 | 18350 | 50 |
| 539 | 20240926 | 101600 | 784354990 | 18350 | 18350 | 18360 | 18350 | 135 |
| 540 | 20240926 | 101500 | 781877730 | 18350 | 18350 | 18350 | 18350 | 392 |
| 541 | 20240926 | 101400 | 774684530 | 18350 | 18360 | 18360 | 18350 | 35 |
| 542 | 20240926 | 101300 | 774042250 | 18350 | 18350 | 18350 | 18350 | 54 |
| 543 | 20240926 | 101200 | 773051350 | 18350 | 18350 | 18350 | 18350 | 47 |
| 544 | 20240926 | 101100 | 772188900 | 18360 | 18360 | 18360 | 18360 | 1 |
| 545 | 20240926 | 101000 | 772170540 | 18350 | 18350 | 18360 | 18340 | 1486 |
| 546 | 20240926 | 100900 | 744902030 | 18350 | 18350 | 18360 | 18350 | 132 |
| 547 | 20240926 | 100800 | 742479820 | 18350 | 18350 | 18350 | 18350 | 36 |
| 548 | 20240926 | 100700 | 741819220 | 18350 | 18360 | 18360 | 18350 | 47 |
| 549 | 20240926 | 100600 | 740956740 | 18350 | 18350 | 18350 | 18350 | 154 |
| 550 | 20240926 | 100500 | 738130840 | 18350 | 18350 | 18360 | 18350 | 57 |
| 551 | 20240926 | 100400 | 737084880 | 18360 | 18350 | 18360 | 18350 | 82 |
| 552 | 20240926 | 100300 | 735580160 | 18360 | 18360 | 18360 | 18360 | 30 |
| 553 | 20240926 | 100200 | 735029360 | 18350 | 18370 | 18370 | 18350 | 1459 |
| 554 | 20240926 | 100100 | 708243270 | 18370 | 18360 | 18370 | 18360 | 56 |
| 555 | 20240926 | 100000 | 707214720 | 18370 | 18360 | 18370 | 18360 | 120 |
| 556 | 20240926 | 095900 | 705011510 | 18360 | 18370 | 18370 | 18360 | 138 |
| 557 | 20240926 | 095800 | 702477630 | 18360 | 18370 | 18370 | 18360 | 52 |
| 558 | 20240926 | 095700 | 701522400 | 18360 | 18360 | 18360 | 18360 | 87 |
| 559 | 20240926 | 095600 | 699925080 | 18360 | 18370 | 18370 | 18360 | 29 |
| 560 | 20240926 | 095500 | 699392630 | 18370 | 18370 | 18370 | 18360 | 349 |
| 561 | 20240926 | 095400 | 692982930 | 18370 | 18370 | 18370 | 18370 | 10 |
| 562 | 20240926 | 095300 | 692799230 | 18370 | 18360 | 18370 | 18350 | 674 |
| 563 | 20240926 | 095200 | 680424860 | 18360 | 18360 | 18360 | 18360 | 2 |
| 564 | 20240926 | 095100 | 680388140 | 18360 | 18360 | 18360 | 18360 | 9 |
| 565 | 20240926 | 095000 | 680222900 | 18360 | 18360 | 18360 | 18350 | 1036 |
| 566 | 20240926 | 094900 | 661203260 | 18360 | 18370 | 18370 | 18360 | 47 |
| 567 | 20240926 | 094800 | 660340330 | 18370 | 18370 | 18370 | 18370 | 0 |
| 568 | 20240926 | 094700 | 660340330 | 18370 | 18370 | 18370 | 18370 | 65 |
| 569 | 20240926 | 094600 | 659146280 | 18370 | 18360 | 18370 | 18360 | 47 |
| 570 | 20240926 | 094500 | 658283340 | 18370 | 18380 | 18380 | 18350 | 1042 |
| 571 | 20240926 | 094400 | 639147420 | 18380 | 18380 | 18380 | 18380 | 2 |
| 572 | 20240926 | 094300 | 639110660 | 18370 | 18350 | 18370 | 18350 | 1093 |
| 573 | 20240926 | 094200 | 619041450 | 18360 | 18350 | 18360 | 18350 | 504 |
| 574 | 20240926 | 094100 | 609792830 | 18360 | 18360 | 18360 | 18360 | 5 |
| 575 | 20240926 | 094000 | 609701030 | 18360 | 18350 | 18360 | 18350 | 29 |
| 576 | 20240926 | 093900 | 609168780 | 18360 | 18350 | 18360 | 18350 | 21 |
| 577 | 20240926 | 093800 | 608783420 | 18350 | 18380 | 18380 | 18350 | 942 |
| 578 | 20240926 | 093700 | 591472920 | 18390 | 18360 | 18390 | 18350 | 2297 |
| 579 | 20240926 | 093600 | 549283530 | 18350 | 18350 | 18350 | 18350 | 304 |
| 580 | 20240926 | 093500 | 543705130 | 18350 | 18350 | 18350 | 18350 | 139 |
| 581 | 20240926 | 093400 | 541154480 | 18350 | 18340 | 18360 | 18340 | 263 |
| 582 | 20240926 | 093300 | 536329970 | 18340 | 18360 | 18360 | 18340 | 754 |
| 583 | 20240926 | 093200 | 522494170 | 18360 | 18320 | 18360 | 18320 | 572 |
| 584 | 20240926 | 093100 | 512004970 | 18330 | 18330 | 18330 | 18330 | 187 |
| 585 | 20240926 | 093000 | 508577260 | 18330 | 18290 | 18330 | 18290 | 3091 |
| 586 | 20240926 | 092900 | 451994470 | 18300 | 18290 | 18300 | 18290 | 218 |
| 587 | 20240926 | 092800 | 448005660 | 18300 | 18290 | 18300 | 18290 | 14 |
| 588 | 20240926 | 092700 | 447749590 | 18290 | 18290 | 18290 | 18280 | 666 |
| 589 | 20240926 | 092600 | 435568530 | 18290 | 18290 | 18300 | 18290 | 231 |
| 590 | 20240926 | 092500 | 431341860 | 18290 | 18280 | 18290 | 18280 | 584 |
| 591 | 20240926 | 092400 | 420661170 | 18290 | 18290 | 18300 | 18280 | 2171 |
| 592 | 20240926 | 092300 | 380955580 | 18300 | 18290 | 18300 | 18290 | 298 |
| 593 | 20240926 | 092200 | 375502680 | 18290 | 18310 | 18310 | 18290 | 1684 |
| 594 | 20240926 | 092100 | 344689560 | 18300 | 18300 | 18310 | 18300 | 238 |
| 595 | 20240926 | 092000 | 340332080 | 18320 | 18300 | 18320 | 18290 | 606 |
| 596 | 20240926 | 091900 | 329242600 | 18290 | 18320 | 18320 | 18290 | 1524 |
| 597 | 20240926 | 091800 | 301340140 | 18330 | 18330 | 18330 | 18330 | 11 |
| 598 | 20240926 | 091700 | 301138510 | 18320 | 18330 | 18330 | 18320 | 158 |
| 599 | 20240926 | 091600 | 298242450 | 18310 | 18320 | 18330 | 18310 | 152 |
| 600 | 20240926 | 091500 | 295456900 | 18310 | 18320 | 18320 | 18310 | 215 |
| 601 | 20240926 | 091400 | 291518190 | 18290 | 18280 | 18310 | 18280 | 2169 |
| 602 | 20240926 | 091300 | 251843510 | 18280 | 18300 | 18330 | 18280 | 1567 |
| 603 | 20240926 | 091200 | 223182880 | 18310 | 18350 | 18350 | 18310 | 4472 |
| 604 | 20240926 | 091100 | 141178730 | 18350 | 18350 | 18360 | 18350 | 383 |
| 605 | 20240926 | 091000 | 134148590 | 18350 | 18370 | 18370 | 18350 | 292 |
| 606 | 20240926 | 090900 | 128787640 | 18350 | 18300 | 18350 | 18290 | 866 |
| 607 | 20240926 | 090800 | 112908340 | 18300 | 18380 | 18380 | 18300 | 648 |
| 608 | 20240926 | 090700 | 101011830 | 18360 | 18360 | 18360 | 18360 | 19 |
| 609 | 20240926 | 090600 | 100662990 | 18350 | 18370 | 18420 | 18340 | 1168 |
| 610 | 20240926 | 090500 | 79188640 | 18280 | 18370 | 18370 | 18280 | 1382 |
| 611 | 20240926 | 090400 | 53841020 | 18370 | 18410 | 18420 | 18360 | 147 |
| 612 | 20240926 | 090300 | 51136060 | 18360 | 18400 | 18430 | 18350 | 631 |
| 613 | 20240926 | 090200 | 39521390 | 18400 | 18390 | 18400 | 18360 | 156 |
| 614 | 20240926 | 090100 | 36653480 | 18370 | 18320 | 18390 | 18280 | 606 |
| 615 | 20240926 | 090000 | 25533390 | 18330 | 18310 | 18330 | 18270 | 1395 |