33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 3 | 20240927 | 191200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20240927 | 191100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20240927 | 191000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20240927 | 190900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20240927 | 190800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20240927 | 190700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20240927 | 190600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20240927 | 190500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20240927 | 190400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20240927 | 190300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20240927 | 190200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20240927 | 190100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20240927 | 190000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20240927 | 185900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20240927 | 185800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20240927 | 185700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20240927 | 185600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20240927 | 185500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20240927 | 185400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20240927 | 185300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20240927 | 185200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20240927 | 185100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20240927 | 185000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20240927 | 184900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20240927 | 184800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20240927 | 184700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20240927 | 184600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20240927 | 184500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20240927 | 184400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20240927 | 184300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 33 | 20240927 | 184200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20240927 | 184100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20240927 | 184000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20240927 | 183900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20240927 | 183800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20240927 | 183700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20240927 | 183600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20240927 | 183500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20240927 | 183400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20240927 | 183300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20240927 | 183200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20240927 | 183100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20240927 | 183000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20240927 | 182900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20240927 | 182800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20240927 | 182700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20240927 | 182600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20240927 | 182500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20240927 | 182400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20240927 | 182300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20240927 | 182200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20240927 | 182100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20240927 | 182000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20240927 | 181900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20240927 | 181800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20240927 | 181700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20240927 | 181600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20240927 | 181500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20240927 | 181400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20240927 | 181300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 63 | 20240927 | 181200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20240927 | 181100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20240927 | 181000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20240927 | 180900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20240927 | 180800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20240927 | 180700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20240927 | 180600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20240927 | 180500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20240927 | 180400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20240927 | 180300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20240927 | 180200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20240927 | 180100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20240927 | 180000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20240927 | 175900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20240927 | 175800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20240927 | 175700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20240927 | 175600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20240927 | 175500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20240927 | 175400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20240927 | 175300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20240927 | 175200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20240927 | 175100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20240927 | 175000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20240927 | 174900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20240927 | 174800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20240927 | 174700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20240927 | 174600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20240927 | 174500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20240927 | 174400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20240927 | 174300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 93 | 20240927 | 174200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20240927 | 174100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20240927 | 174000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20240927 | 173900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20240927 | 173800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20240927 | 173700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20240927 | 173600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20240927 | 173500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20240927 | 173400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20240927 | 173300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20240927 | 173200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20240927 | 173100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20240927 | 173000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20240927 | 172900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20240927 | 172800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20240927 | 172700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20240927 | 172600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20240927 | 172500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20240927 | 172400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20240927 | 172300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20240927 | 172200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20240927 | 172100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20240927 | 172000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20240927 | 171900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20240927 | 171800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20240927 | 171700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20240927 | 171600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20240927 | 171500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20240927 | 171400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20240927 | 171300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 123 | 20240927 | 171200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20240927 | 171100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20240927 | 171000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20240927 | 170900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20240927 | 170800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20240927 | 170700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20240927 | 170600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20240927 | 170500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20240927 | 170400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20240927 | 170300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20240927 | 170200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20240927 | 170100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20240927 | 170000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20240927 | 165900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20240927 | 165800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20240927 | 165700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20240927 | 165600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20240927 | 165500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20240927 | 165400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20240927 | 165300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20240927 | 165200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20240927 | 165100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20240927 | 165000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20240927 | 164900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20240927 | 164800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20240927 | 164700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20240927 | 164600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20240927 | 164500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20240927 | 164400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20240927 | 164300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 153 | 20240927 | 164200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20240927 | 164100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20240927 | 164000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20240927 | 163900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20240927 | 163800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20240927 | 163700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20240927 | 163600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20240927 | 163500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20240927 | 163400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20240927 | 163300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20240927 | 163200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20240927 | 163100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20240927 | 163000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20240927 | 162900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20240927 | 162800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20240927 | 162700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20240927 | 162600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20240927 | 162500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20240927 | 162400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20240927 | 162300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20240927 | 162200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20240927 | 162100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20240927 | 162000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20240927 | 161900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20240927 | 161800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20240927 | 161700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20240927 | 161600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20240927 | 161500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20240927 | 161400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20240927 | 161300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 183 | 20240927 | 161200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20240927 | 161100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20240927 | 161000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20240927 | 160900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20240927 | 160800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20240927 | 160700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20240927 | 160600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20240927 | 160500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20240927 | 160400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20240927 | 160300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20240927 | 160200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20240927 | 160100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20240927 | 160000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20240927 | 155900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20240927 | 155800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20240927 | 155700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20240927 | 155600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20240927 | 155500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20240927 | 155400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20240927 | 155300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20240927 | 155200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20240927 | 155100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20240927 | 155000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20240927 | 154900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20240927 | 154800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20240927 | 154700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20240927 | 154600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20240927 | 154500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20240927 | 154400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20240927 | 154300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 213 | 20240927 | 154200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20240927 | 154100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20240927 | 154000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20240927 | 153900 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20240927 | 153800 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20240927 | 153700 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20240927 | 153600 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20240927 | 153500 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20240927 | 153400 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20240927 | 153300 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20240927 | 153200 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20240927 | 153100 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20240927 | 153000 | 4952289390 | 18490 | 18490 | 18490 | 18490 | 11691 |
| 226 | 20240927 | 152900 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 227 | 20240927 | 152800 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 228 | 20240927 | 152700 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 229 | 20240927 | 152600 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 230 | 20240927 | 152500 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 231 | 20240927 | 152400 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 232 | 20240927 | 152300 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 233 | 20240927 | 152200 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 234 | 20240927 | 152100 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 235 | 20240927 | 152000 | 4736122800 | 18520 | 18520 | 18520 | 18520 | 0 |
| 236 | 20240927 | 151900 | 4736122800 | 18520 | 18510 | 18540 | 18500 | 1171 |
| 237 | 20240927 | 151800 | 4714454980 | 18500 | 18530 | 18530 | 18500 | 538 |
| 238 | 20240927 | 151700 | 4704498620 | 18520 | 18510 | 18530 | 18500 | 494 |
| 239 | 20240927 | 151600 | 4695348670 | 18500 | 18500 | 18530 | 18500 | 518 |
| 240 | 20240927 | 151500 | 4685762570 | 18510 | 18520 | 18530 | 18500 | 601 |
| 241 | 20240927 | 151400 | 4674632560 | 18530 | 18530 | 18530 | 18510 | 397 |
| 242 | 20240927 | 151300 | 4667279860 | 18520 | 18510 | 18520 | 18500 | 455 |
| 243 | 20240927 | 151200 | 4658857660 | 18500 | 18500 | 18510 | 18500 | 659 |
| 244 | 20240927 | 151100 | 4646662950 | 18510 | 18520 | 18520 | 18500 | 571 |
| 245 | 20240927 | 151000 | 4636092270 | 18520 | 18510 | 18520 | 18510 | 554 |
| 246 | 20240927 | 150900 | 4625834640 | 18520 | 18500 | 18520 | 18500 | 450 |
| 247 | 20240927 | 150800 | 4617505050 | 18500 | 18510 | 18520 | 18500 | 662 |
| 248 | 20240927 | 150700 | 4605253300 | 18520 | 18520 | 18520 | 18510 | 569 |
| 249 | 20240927 | 150600 | 4594717100 | 18510 | 18500 | 18520 | 18490 | 644 |
| 250 | 20240927 | 150500 | 4582803120 | 18510 | 18500 | 18510 | 18490 | 638 |
| 251 | 20240927 | 150400 | 4570998220 | 18510 | 18490 | 18510 | 18490 | 373 |
| 252 | 20240927 | 150300 | 4564096090 | 18500 | 18490 | 18500 | 18490 | 465 |
| 253 | 20240927 | 150200 | 4555494980 | 18490 | 18500 | 18510 | 18490 | 637 |
| 254 | 20240927 | 150100 | 4543712310 | 18510 | 18510 | 18510 | 18490 | 622 |
| 255 | 20240927 | 150000 | 4532204420 | 18500 | 18500 | 18500 | 18490 | 577 |
| 256 | 20240927 | 145900 | 4521530800 | 18500 | 18490 | 18500 | 18490 | 434 |
| 257 | 20240927 | 145800 | 4513503970 | 18500 | 18490 | 18500 | 18490 | 619 |
| 258 | 20240927 | 145700 | 4502055310 | 18500 | 18490 | 18500 | 18490 | 669 |
| 259 | 20240927 | 145600 | 4489680960 | 18500 | 18490 | 18500 | 18490 | 383 |
| 260 | 20240927 | 145500 | 4482597410 | 18490 | 18480 | 18500 | 18480 | 742 |
| 261 | 20240927 | 145400 | 4468877240 | 18480 | 18480 | 18490 | 18480 | 474 |
| 262 | 20240927 | 145300 | 4460115620 | 18480 | 18510 | 18510 | 18480 | 837 |
| 263 | 20240927 | 145200 | 4444632960 | 18510 | 18490 | 18510 | 18490 | 783 |
| 264 | 20240927 | 145100 | 4430150690 | 18500 | 18480 | 18500 | 18480 | 348 |
| 265 | 20240927 | 145000 | 4423717000 | 18480 | 18480 | 18490 | 18480 | 439 |
| 266 | 20240927 | 144900 | 4415602990 | 18480 | 18480 | 18490 | 18480 | 781 |
| 267 | 20240927 | 144800 | 4401167350 | 18480 | 18470 | 18490 | 18470 | 526 |
| 268 | 20240927 | 144700 | 4391443580 | 18480 | 18480 | 18500 | 18480 | 208 |
| 269 | 20240927 | 144600 | 4387599040 | 18490 | 18490 | 18500 | 18480 | 767 |
| 270 | 20240927 | 144500 | 4373414120 | 18490 | 18490 | 18500 | 18490 | 654 |
| 271 | 20240927 | 144400 | 4361320930 | 18490 | 18490 | 18500 | 18490 | 319 |
| 272 | 20240927 | 144300 | 4355421820 | 18490 | 18500 | 18500 | 18490 | 713 |
| 273 | 20240927 | 144200 | 4342234760 | 18490 | 18490 | 18500 | 18490 | 142 |
| 274 | 20240927 | 144100 | 4339608660 | 18500 | 18490 | 18500 | 18490 | 474 |
| 275 | 20240927 | 144000 | 4330843310 | 18490 | 18490 | 18500 | 18490 | 679 |
| 276 | 20240927 | 143900 | 4318284190 | 18490 | 18500 | 18500 | 18490 | 303 |
| 277 | 20240927 | 143800 | 4312680600 | 18490 | 18500 | 18500 | 18490 | 187 |
| 278 | 20240927 | 143700 | 4309222270 | 18500 | 18510 | 18510 | 18490 | 849 |
| 279 | 20240927 | 143600 | 4293518340 | 18510 | 18510 | 18520 | 18510 | 532 |
| 280 | 20240927 | 143500 | 4283670240 | 18510 | 18500 | 18510 | 18490 | 659 |
| 281 | 20240927 | 143400 | 4271479740 | 18500 | 18500 | 18510 | 18490 | 498 |
| 282 | 20240927 | 143300 | 4262266190 | 18500 | 18500 | 18510 | 18500 | 233 |
| 283 | 20240927 | 143200 | 4257954680 | 18500 | 18500 | 18510 | 18500 | 557 |
| 284 | 20240927 | 143100 | 4247648180 | 18510 | 18500 | 18510 | 18490 | 437 |
| 285 | 20240927 | 143000 | 4239562540 | 18510 | 18500 | 18510 | 18500 | 986 |
| 286 | 20240927 | 142900 | 4221320350 | 18500 | 18510 | 18510 | 18500 | 327 |
| 287 | 20240927 | 142800 | 4215268610 | 18510 | 18520 | 18520 | 18500 | 1712 |
| 288 | 20240927 | 142700 | 4183584340 | 18510 | 18530 | 18540 | 18510 | 388 |
| 289 | 20240927 | 142600 | 4176398010 | 18530 | 18520 | 18530 | 18520 | 423 |
| 290 | 20240927 | 142500 | 4168561740 | 18530 | 18530 | 18530 | 18520 | 213 |
| 291 | 20240927 | 142400 | 4164614870 | 18520 | 18530 | 18530 | 18520 | 387 |
| 292 | 20240927 | 142300 | 4157445470 | 18530 | 18520 | 18530 | 18520 | 435 |
| 293 | 20240927 | 142200 | 4149386830 | 18520 | 18540 | 18540 | 18510 | 1378 |
| 294 | 20240927 | 142100 | 4123861490 | 18540 | 18520 | 18540 | 18520 | 365 |
| 295 | 20240927 | 142000 | 4117098750 | 18530 | 18530 | 18530 | 18530 | 98 |
| 296 | 20240927 | 141900 | 4115282810 | 18530 | 18530 | 18530 | 18520 | 331 |
| 297 | 20240927 | 141800 | 4109150460 | 18530 | 18530 | 18530 | 18520 | 487 |
| 298 | 20240927 | 141700 | 4100128740 | 18530 | 18530 | 18530 | 18530 | 68 |
| 299 | 20240927 | 141600 | 4098868700 | 18530 | 18530 | 18540 | 18520 | 759 |
| 300 | 20240927 | 141500 | 4084805000 | 18540 | 18530 | 18540 | 18520 | 397 |
| 301 | 20240927 | 141400 | 4077450720 | 18530 | 18530 | 18530 | 18520 | 272 |
| 302 | 20240927 | 141300 | 4072412510 | 18530 | 18540 | 18540 | 18530 | 500 |
| 303 | 20240927 | 141200 | 4063145630 | 18540 | 18530 | 18540 | 18530 | 340 |
| 304 | 20240927 | 141100 | 4056844850 | 18530 | 18540 | 18540 | 18530 | 109 |
| 305 | 20240927 | 141000 | 4054824450 | 18540 | 18540 | 18550 | 18540 | 539 |
| 306 | 20240927 | 140900 | 4044830940 | 18540 | 18550 | 18550 | 18530 | 270 |
| 307 | 20240927 | 140800 | 4039824390 | 18550 | 18540 | 18550 | 18540 | 319 |
| 308 | 20240927 | 140700 | 4033909610 | 18550 | 18540 | 18550 | 18530 | 533 |
| 309 | 20240927 | 140600 | 4024029860 | 18540 | 18540 | 18550 | 18540 | 146 |
| 310 | 20240927 | 140500 | 4021322250 | 18550 | 18560 | 18560 | 18550 | 160 |
| 311 | 20240927 | 140400 | 4018353890 | 18550 | 18560 | 18560 | 18530 | 368 |
| 312 | 20240927 | 140300 | 4011527630 | 18560 | 18540 | 18560 | 18530 | 536 |
| 313 | 20240927 | 140200 | 4001584940 | 18550 | 18560 | 18560 | 18550 | 606 |
| 314 | 20240927 | 140100 | 3990341750 | 18560 | 18570 | 18570 | 18560 | 395 |
| 315 | 20240927 | 140000 | 3983008980 | 18560 | 18580 | 18580 | 18560 | 362 |
| 316 | 20240927 | 135900 | 3976288030 | 18580 | 18570 | 18580 | 18570 | 577 |
| 317 | 20240927 | 135800 | 3965572220 | 18580 | 18580 | 18580 | 18570 | 241 |
| 318 | 20240927 | 135700 | 3961094460 | 18580 | 18570 | 18580 | 18570 | 314 |
| 319 | 20240927 | 135600 | 3955261720 | 18570 | 18570 | 18570 | 18550 | 345 |
| 320 | 20240927 | 135500 | 3948857670 | 18570 | 18570 | 18580 | 18560 | 250 |
| 321 | 20240927 | 135400 | 3944214970 | 18580 | 18570 | 18580 | 18560 | 388 |
| 322 | 20240927 | 135300 | 3937008870 | 18570 | 18560 | 18570 | 18550 | 403 |
| 323 | 20240927 | 135200 | 3929528790 | 18560 | 18570 | 18570 | 18550 | 414 |
| 324 | 20240927 | 135100 | 3921842840 | 18570 | 18570 | 18570 | 18560 | 372 |
| 325 | 20240927 | 135000 | 3914934950 | 18570 | 18560 | 18570 | 18560 | 318 |
| 326 | 20240927 | 134900 | 3909031230 | 18570 | 18570 | 18570 | 18560 | 229 |
| 327 | 20240927 | 134800 | 3904779200 | 18570 | 18560 | 18580 | 18560 | 661 |
| 328 | 20240927 | 134700 | 3892507810 | 18560 | 18570 | 18570 | 18560 | 360 |
| 329 | 20240927 | 134600 | 3885825990 | 18570 | 18570 | 18570 | 18560 | 488 |
| 330 | 20240927 | 134500 | 3876766120 | 18560 | 18560 | 18570 | 18560 | 373 |
| 331 | 20240927 | 134400 | 3869839580 | 18560 | 18570 | 18570 | 18560 | 296 |
| 332 | 20240927 | 134300 | 3864344690 | 18570 | 18570 | 18570 | 18560 | 395 |
| 333 | 20240927 | 134200 | 3857011280 | 18560 | 18550 | 18560 | 18550 | 884 |
| 334 | 20240927 | 134100 | 3840606860 | 18560 | 18560 | 18560 | 18550 | 202 |
| 335 | 20240927 | 134000 | 3836857800 | 18550 | 18560 | 18560 | 18550 | 674 |
| 336 | 20240927 | 133900 | 3824350830 | 18550 | 18560 | 18560 | 18550 | 279 |
| 337 | 20240927 | 133800 | 3819173880 | 18560 | 18560 | 18560 | 18550 | 572 |
| 338 | 20240927 | 133700 | 3808561910 | 18560 | 18560 | 18570 | 18550 | 710 |
| 339 | 20240927 | 133600 | 3795385420 | 18560 | 18560 | 18560 | 18550 | 245 |
| 340 | 20240927 | 133500 | 3790838490 | 18550 | 18570 | 18570 | 18550 | 521 |
| 341 | 20240927 | 133400 | 3781168940 | 18570 | 18570 | 18570 | 18560 | 525 |
| 342 | 20240927 | 133300 | 3771420410 | 18570 | 18570 | 18570 | 18560 | 386 |
| 343 | 20240927 | 133200 | 3764254770 | 18570 | 18560 | 18570 | 18560 | 107 |
| 344 | 20240927 | 133100 | 3762267950 | 18570 | 18570 | 18570 | 18560 | 685 |
| 345 | 20240927 | 133000 | 3749549850 | 18570 | 18560 | 18570 | 18550 | 437 |
| 346 | 20240927 | 132900 | 3741439860 | 18560 | 18550 | 18560 | 18540 | 775 |
| 347 | 20240927 | 132800 | 3727065200 | 18550 | 18550 | 18550 | 18540 | 855 |
| 348 | 20240927 | 132700 | 3711205820 | 18550 | 18550 | 18560 | 18550 | 163 |
| 349 | 20240927 | 132600 | 3708180820 | 18550 | 18560 | 18560 | 18550 | 697 |
| 350 | 20240927 | 132500 | 3695247600 | 18560 | 18560 | 18560 | 18550 | 435 |
| 351 | 20240927 | 132400 | 3687175570 | 18560 | 18570 | 18570 | 18560 | 304 |
| 352 | 20240927 | 132300 | 3681533230 | 18570 | 18570 | 18570 | 18560 | 316 |
| 353 | 20240927 | 132200 | 3675665160 | 18560 | 18560 | 18570 | 18560 | 348 |
| 354 | 20240927 | 132100 | 3669203950 | 18570 | 18560 | 18570 | 18560 | 292 |
| 355 | 20240927 | 132000 | 3663782980 | 18560 | 18560 | 18560 | 18550 | 389 |
| 356 | 20240927 | 131900 | 3656564530 | 18560 | 18560 | 18560 | 18560 | 222 |
| 357 | 20240927 | 131800 | 3652444210 | 18570 | 18570 | 18570 | 18560 | 658 |
| 358 | 20240927 | 131700 | 3640226340 | 18570 | 18570 | 18570 | 18560 | 355 |
| 359 | 20240927 | 131600 | 3633636640 | 18570 | 18570 | 18580 | 18560 | 526 |
| 360 | 20240927 | 131500 | 3623867440 | 18580 | 18570 | 18580 | 18560 | 882 |
| 361 | 20240927 | 131400 | 3607488510 | 18570 | 18570 | 18570 | 18560 | 223 |
| 362 | 20240927 | 131300 | 3603347820 | 18560 | 18570 | 18570 | 18560 | 496 |
| 363 | 20240927 | 131200 | 3594138510 | 18560 | 18570 | 18570 | 18560 | 878 |
| 364 | 20240927 | 131100 | 3577835450 | 18570 | 18580 | 18580 | 18560 | 562 |
| 365 | 20240927 | 131000 | 3567398760 | 18580 | 18580 | 18580 | 18570 | 333 |
| 366 | 20240927 | 130900 | 3561212210 | 18580 | 18580 | 18580 | 18570 | 476 |
| 367 | 20240927 | 130800 | 3552369640 | 18580 | 18580 | 18580 | 18570 | 267 |
| 368 | 20240927 | 130700 | 3547409280 | 18570 | 18580 | 18580 | 18570 | 1056 |
| 369 | 20240927 | 130600 | 3527791340 | 18580 | 18590 | 18590 | 18580 | 202 |
| 370 | 20240927 | 130500 | 3524036480 | 18590 | 18590 | 18590 | 18590 | 45 |
| 371 | 20240927 | 130400 | 3523199930 | 18590 | 18590 | 18590 | 18580 | 416 |
| 372 | 20240927 | 130300 | 3515466800 | 18590 | 18600 | 18600 | 18580 | 748 |
| 373 | 20240927 | 130200 | 3501561590 | 18600 | 18600 | 18600 | 18590 | 88 |
| 374 | 20240927 | 130100 | 3499924930 | 18600 | 18600 | 18600 | 18590 | 226 |
| 375 | 20240927 | 130000 | 3495721440 | 18600 | 18600 | 18600 | 18590 | 176 |
| 376 | 20240927 | 125900 | 3492448190 | 18590 | 18590 | 18600 | 18590 | 194 |
| 377 | 20240927 | 125800 | 3488841110 | 18590 | 18600 | 18600 | 18590 | 343 |
| 378 | 20240927 | 125700 | 3482462870 | 18600 | 18590 | 18600 | 18590 | 175 |
| 379 | 20240927 | 125600 | 3479207970 | 18590 | 18590 | 18590 | 18580 | 464 |
| 380 | 20240927 | 125500 | 3470582480 | 18590 | 18580 | 18590 | 18580 | 126 |
| 381 | 20240927 | 125400 | 3468240510 | 18590 | 18590 | 18590 | 18580 | 236 |
| 382 | 20240927 | 125300 | 3463853390 | 18580 | 18590 | 18590 | 18580 | 288 |
| 383 | 20240927 | 125200 | 3458499570 | 18590 | 18580 | 18590 | 18580 | 100 |
| 384 | 20240927 | 125100 | 3456640850 | 18590 | 18590 | 18590 | 18580 | 500 |
| 385 | 20240927 | 125000 | 3447348000 | 18590 | 18590 | 18590 | 18580 | 228 |
| 386 | 20240927 | 124900 | 3443109490 | 18580 | 18590 | 18590 | 18580 | 196 |
| 387 | 20240927 | 124800 | 3439466010 | 18590 | 18590 | 18590 | 18580 | 218 |
| 388 | 20240927 | 124700 | 3435413570 | 18590 | 18600 | 18600 | 18590 | 395 |
| 389 | 20240927 | 124600 | 3428069850 | 18590 | 18600 | 18600 | 18590 | 245 |
| 390 | 20240927 | 124500 | 3423514000 | 18600 | 18600 | 18600 | 18590 | 1545 |
| 391 | 20240927 | 124400 | 3394790220 | 18590 | 18590 | 18600 | 18590 | 209 |
| 392 | 20240927 | 124300 | 3390904600 | 18590 | 18600 | 18600 | 18590 | 328 |
| 393 | 20240927 | 124200 | 3384805150 | 18600 | 18600 | 18600 | 18590 | 342 |
| 394 | 20240927 | 124100 | 3378444180 | 18590 | 18600 | 18600 | 18590 | 102 |
| 395 | 20240927 | 124000 | 3376547270 | 18590 | 18600 | 18600 | 18590 | 363 |
| 396 | 20240927 | 123900 | 3369795600 | 18600 | 18600 | 18600 | 18590 | 816 |
| 397 | 20240927 | 123800 | 3354618140 | 18600 | 18590 | 18600 | 18590 | 71 |
| 398 | 20240927 | 123700 | 3353297810 | 18600 | 18600 | 18600 | 18600 | 177 |
| 399 | 20240927 | 123600 | 3350005610 | 18590 | 18590 | 18600 | 18590 | 185 |
| 400 | 20240927 | 123500 | 3346564920 | 18600 | 18610 | 18610 | 18600 | 109 |
| 401 | 20240927 | 123400 | 3344536900 | 18610 | 18610 | 18610 | 18590 | 576 |
| 402 | 20240927 | 123300 | 3333822470 | 18600 | 18600 | 18600 | 18590 | 710 |
| 403 | 20240927 | 123200 | 3320616580 | 18590 | 18600 | 18600 | 18590 | 166 |
| 404 | 20240927 | 123100 | 3317530050 | 18600 | 18600 | 18600 | 18600 | 177 |
| 405 | 20240927 | 123000 | 3314237850 | 18600 | 18600 | 18610 | 18590 | 403 |
| 406 | 20240927 | 122900 | 3306741180 | 18610 | 18610 | 18610 | 18600 | 270 |
| 407 | 20240927 | 122800 | 3301717180 | 18610 | 18600 | 18610 | 18590 | 568 |
| 408 | 20240927 | 122700 | 3291152260 | 18600 | 18610 | 18610 | 18590 | 2290 |
| 409 | 20240927 | 122600 | 3248568740 | 18600 | 18590 | 18610 | 18590 | 4160 |
| 410 | 20240927 | 122500 | 3171192190 | 18600 | 18600 | 18600 | 18590 | 825 |
| 411 | 20240927 | 122400 | 3155847230 | 18600 | 18600 | 18600 | 18590 | 575 |
| 412 | 20240927 | 122300 | 3145152530 | 18600 | 18580 | 18600 | 18570 | 3913 |
| 413 | 20240927 | 122200 | 3072424160 | 18580 | 18580 | 18580 | 18580 | 118 |
| 414 | 20240927 | 122100 | 3070231720 | 18580 | 18580 | 18580 | 18570 | 259 |
| 415 | 20240927 | 122000 | 3065419830 | 18580 | 18580 | 18580 | 18570 | 373 |
| 416 | 20240927 | 121900 | 3058489710 | 18570 | 18580 | 18580 | 18570 | 328 |
| 417 | 20240927 | 121800 | 3052397080 | 18580 | 18580 | 18580 | 18580 | 225 |
| 418 | 20240927 | 121700 | 3048216580 | 18580 | 18580 | 18590 | 18580 | 330 |
| 419 | 20240927 | 121600 | 3042082900 | 18580 | 18590 | 18590 | 18570 | 816 |
| 420 | 20240927 | 121500 | 3026921540 | 18580 | 18580 | 18590 | 18580 | 552 |
| 421 | 20240927 | 121400 | 3016665010 | 18580 | 18570 | 18580 | 18560 | 907 |
| 422 | 20240927 | 121300 | 2999820780 | 18570 | 18580 | 18590 | 18570 | 892 |
| 423 | 20240927 | 121200 | 2983245350 | 18590 | 18590 | 18590 | 18580 | 491 |
| 424 | 20240927 | 121100 | 2974117930 | 18590 | 18590 | 18590 | 18580 | 783 |
| 425 | 20240927 | 121000 | 2959564580 | 18590 | 18590 | 18600 | 18590 | 1510 |
| 426 | 20240927 | 120900 | 2931493480 | 18590 | 18590 | 18590 | 18580 | 594 |
| 427 | 20240927 | 120800 | 2920452400 | 18590 | 18590 | 18590 | 18580 | 214 |
| 428 | 20240927 | 120700 | 2916475700 | 18590 | 18590 | 18590 | 18580 | 622 |
| 429 | 20240927 | 120600 | 2904913330 | 18590 | 18590 | 18590 | 18580 | 410 |
| 430 | 20240927 | 120500 | 2897292130 | 18590 | 18580 | 18590 | 18580 | 159 |
| 431 | 20240927 | 120400 | 2894336920 | 18580 | 18580 | 18580 | 18570 | 276 |
| 432 | 20240927 | 120300 | 2889208940 | 18580 | 18580 | 18580 | 18570 | 482 |
| 433 | 20240927 | 120200 | 2880253680 | 18580 | 18580 | 18580 | 18580 | 175 |
| 434 | 20240927 | 120100 | 2877002180 | 18570 | 18580 | 18580 | 18570 | 414 |
| 435 | 20240927 | 120000 | 2869310270 | 18580 | 18560 | 18580 | 18560 | 360 |
| 436 | 20240927 | 115900 | 2862625400 | 18570 | 18560 | 18570 | 18560 | 314 |
| 437 | 20240927 | 115800 | 2856796010 | 18560 | 18560 | 18570 | 18560 | 479 |
| 438 | 20240927 | 115700 | 2847901750 | 18560 | 18550 | 18560 | 18550 | 360 |
| 439 | 20240927 | 115600 | 2841220720 | 18560 | 18550 | 18560 | 18550 | 112 |
| 440 | 20240927 | 115500 | 2839142610 | 18550 | 18550 | 18560 | 18550 | 375 |
| 441 | 20240927 | 115400 | 2832183130 | 18550 | 18560 | 18560 | 18550 | 323 |
| 442 | 20240927 | 115300 | 2826189520 | 18560 | 18550 | 18560 | 18550 | 183 |
| 443 | 20240927 | 115200 | 2822793890 | 18550 | 18550 | 18560 | 18550 | 339 |
| 444 | 20240927 | 115100 | 2816502730 | 18550 | 18560 | 18560 | 18550 | 311 |
| 445 | 20240927 | 115000 | 2810731180 | 18550 | 18550 | 18560 | 18550 | 349 |
| 446 | 20240927 | 114900 | 2804255360 | 18560 | 18540 | 18560 | 18540 | 171 |
| 447 | 20240927 | 114800 | 2801083050 | 18550 | 18550 | 18560 | 18540 | 265 |
| 448 | 20240927 | 114700 | 2796166410 | 18540 | 18540 | 18550 | 18540 | 315 |
| 449 | 20240927 | 114600 | 2790323800 | 18540 | 18550 | 18550 | 18540 | 532 |
| 450 | 20240927 | 114500 | 2780458630 | 18540 | 18550 | 18550 | 18540 | 201 |
| 451 | 20240927 | 114400 | 2776730570 | 18540 | 18540 | 18550 | 18540 | 393 |
| 452 | 20240927 | 114300 | 2769441780 | 18540 | 18550 | 18550 | 18540 | 830 |
| 453 | 20240927 | 114200 | 2754047280 | 18540 | 18550 | 18550 | 18540 | 191 |
| 454 | 20240927 | 114100 | 2750504740 | 18540 | 18540 | 18550 | 18540 | 292 |
| 455 | 20240927 | 114000 | 2745088620 | 18540 | 18540 | 18540 | 18530 | 344 |
| 456 | 20240927 | 113900 | 2738711590 | 18530 | 18540 | 18540 | 18530 | 350 |
| 457 | 20240927 | 113800 | 2732223070 | 18540 | 18540 | 18540 | 18530 | 384 |
| 458 | 20240927 | 113700 | 2725105730 | 18530 | 18530 | 18540 | 18530 | 238 |
| 459 | 20240927 | 113600 | 2720694950 | 18530 | 18530 | 18540 | 18530 | 392 |
| 460 | 20240927 | 113500 | 2713427710 | 18530 | 18550 | 18560 | 18530 | 1628 |
| 461 | 20240927 | 113400 | 2683234790 | 18550 | 18570 | 18570 | 18550 | 996 |
| 462 | 20240927 | 113300 | 2664750480 | 18560 | 18570 | 18570 | 18560 | 743 |
| 463 | 20240927 | 113200 | 2650953300 | 18570 | 18570 | 18570 | 18560 | 230 |
| 464 | 20240927 | 113100 | 2646682780 | 18560 | 18550 | 18560 | 18550 | 506 |
| 465 | 20240927 | 113000 | 2637291850 | 18550 | 18570 | 18570 | 18550 | 495 |
| 466 | 20240927 | 112900 | 2628104150 | 18560 | 18560 | 18570 | 18550 | 283 |
| 467 | 20240927 | 112800 | 2622851240 | 18560 | 18570 | 18570 | 18560 | 681 |
| 468 | 20240927 | 112700 | 2610208730 | 18560 | 18570 | 18570 | 18560 | 194 |
| 469 | 20240927 | 112600 | 2606606620 | 18570 | 18570 | 18580 | 18560 | 419 |
| 470 | 20240927 | 112500 | 2598825460 | 18570 | 18580 | 18590 | 18570 | 394 |
| 471 | 20240927 | 112400 | 2591503220 | 18580 | 18590 | 18590 | 18570 | 249 |
| 472 | 20240927 | 112300 | 2586874910 | 18580 | 18600 | 18600 | 18570 | 884 |
| 473 | 20240927 | 112200 | 2570441080 | 18600 | 18590 | 18600 | 18590 | 172 |
| 474 | 20240927 | 112100 | 2567242720 | 18600 | 18600 | 18600 | 18590 | 219 |
| 475 | 20240927 | 112000 | 2563169800 | 18600 | 18590 | 18600 | 18590 | 173 |
| 476 | 20240927 | 111900 | 2559952370 | 18590 | 18580 | 18600 | 18580 | 760 |
| 477 | 20240927 | 111800 | 2545827890 | 18580 | 18600 | 18600 | 18570 | 1963 |
| 478 | 20240927 | 111700 | 2509350850 | 18590 | 18590 | 18600 | 18590 | 699 |
| 479 | 20240927 | 111600 | 2496355620 | 18590 | 18600 | 18600 | 18590 | 319 |
| 480 | 20240927 | 111500 | 2490423160 | 18590 | 18590 | 18600 | 18590 | 655 |
| 481 | 20240927 | 111400 | 2478245810 | 18590 | 18600 | 18600 | 18590 | 299 |
| 482 | 20240927 | 111300 | 2472684740 | 18600 | 18580 | 18600 | 18580 | 3858 |
| 483 | 20240927 | 111200 | 2400965100 | 18580 | 18570 | 18580 | 18570 | 392 |
| 484 | 20240927 | 111100 | 2393681750 | 18570 | 18570 | 18580 | 18570 | 393 |
| 485 | 20240927 | 111000 | 2386380310 | 18570 | 18570 | 18580 | 18560 | 668 |
| 486 | 20240927 | 110900 | 2373975450 | 18570 | 18570 | 18580 | 18560 | 345 |
| 487 | 20240927 | 110800 | 2367567730 | 18580 | 18570 | 18580 | 18570 | 423 |
| 488 | 20240927 | 110700 | 2359708920 | 18570 | 18580 | 18580 | 18570 | 263 |
| 489 | 20240927 | 110600 | 2354824290 | 18570 | 18570 | 18580 | 18570 | 191 |
| 490 | 20240927 | 110500 | 2351275930 | 18580 | 18570 | 18580 | 18570 | 884 |
| 491 | 20240927 | 110400 | 2334856980 | 18560 | 18570 | 18580 | 18560 | 388 |
| 492 | 20240927 | 110300 | 2327650500 | 18570 | 18580 | 18580 | 18570 | 359 |
| 493 | 20240927 | 110200 | 2320980530 | 18580 | 18560 | 18580 | 18560 | 297 |
| 494 | 20240927 | 110100 | 2315465340 | 18560 | 18570 | 18580 | 18560 | 290 |
| 495 | 20240927 | 110000 | 2310079400 | 18570 | 18560 | 18580 | 18560 | 600 |
| 496 | 20240927 | 105900 | 2298934940 | 18570 | 18570 | 18570 | 18550 | 965 |
| 497 | 20240927 | 105800 | 2281025160 | 18560 | 18560 | 18570 | 18560 | 179 |
| 498 | 20240927 | 105700 | 2277701830 | 18560 | 18560 | 18570 | 18560 | 347 |
| 499 | 20240927 | 105600 | 2271258500 | 18560 | 18560 | 18570 | 18550 | 699 |
| 500 | 20240927 | 105500 | 2258284090 | 18560 | 18570 | 18570 | 18550 | 453 |
| 501 | 20240927 | 105400 | 2249873770 | 18570 | 18540 | 18570 | 18540 | 3255 |
| 502 | 20240927 | 105300 | 2189475040 | 18540 | 18580 | 18580 | 18540 | 1696 |
| 503 | 20240927 | 105200 | 2158008290 | 18570 | 18550 | 18570 | 18530 | 3643 |
| 504 | 20240927 | 105100 | 2090427460 | 18540 | 18540 | 18550 | 18530 | 630 |
| 505 | 20240927 | 105000 | 2078742030 | 18540 | 18530 | 18540 | 18530 | 1467 |
| 506 | 20240927 | 104900 | 2051543940 | 18530 | 18530 | 18540 | 18530 | 398 |
| 507 | 20240927 | 104800 | 2044166080 | 18540 | 18540 | 18540 | 18530 | 270 |
| 508 | 20240927 | 104700 | 2039160610 | 18540 | 18540 | 18540 | 18530 | 270 |
| 509 | 20240927 | 104600 | 2034154830 | 18550 | 18540 | 18550 | 18540 | 1096 |
| 510 | 20240927 | 104500 | 2013826810 | 18540 | 18550 | 18550 | 18540 | 111 |
| 511 | 20240927 | 104400 | 2011767930 | 18550 | 18530 | 18550 | 18530 | 239 |
| 512 | 20240927 | 104300 | 2007336070 | 18530 | 18540 | 18550 | 18520 | 1365 |
| 513 | 20240927 | 104200 | 1982039380 | 18540 | 18540 | 18540 | 18530 | 1043 |
| 514 | 20240927 | 104100 | 1962702370 | 18540 | 18540 | 18540 | 18530 | 447 |
| 515 | 20240927 | 104000 | 1954415650 | 18530 | 18540 | 18540 | 18530 | 118 |
| 516 | 20240927 | 103900 | 1952228340 | 18530 | 18530 | 18540 | 18530 | 85 |
| 517 | 20240927 | 103800 | 1950652720 | 18540 | 18530 | 18540 | 18530 | 497 |
| 518 | 20240927 | 103700 | 1941438990 | 18530 | 18540 | 18540 | 18530 | 202 |
| 519 | 20240927 | 103600 | 1937694790 | 18530 | 18540 | 18560 | 18530 | 3058 |
| 520 | 20240927 | 103500 | 1880991240 | 18540 | 18530 | 18540 | 18530 | 533 |
| 521 | 20240927 | 103400 | 1871110370 | 18530 | 18550 | 18550 | 18530 | 1455 |
| 522 | 20240927 | 103300 | 1844133900 | 18560 | 18550 | 18560 | 18550 | 264 |
| 523 | 20240927 | 103200 | 1839235590 | 18560 | 18570 | 18570 | 18550 | 641 |
| 524 | 20240927 | 103100 | 1827339470 | 18560 | 18560 | 18570 | 18560 | 290 |
| 525 | 20240927 | 103000 | 1821955590 | 18560 | 18550 | 18570 | 18550 | 180 |
| 526 | 20240927 | 102900 | 1818614430 | 18560 | 18550 | 18560 | 18540 | 1097 |
| 527 | 20240927 | 102800 | 1798262900 | 18560 | 18560 | 18570 | 18550 | 361 |
| 528 | 20240927 | 102700 | 1791564310 | 18580 | 18590 | 18590 | 18550 | 938 |
| 529 | 20240927 | 102600 | 1774147070 | 18590 | 18580 | 18590 | 18570 | 874 |
| 530 | 20240927 | 102500 | 1757910960 | 18580 | 18580 | 18590 | 18580 | 1029 |
| 531 | 20240927 | 102400 | 1738790570 | 18580 | 18580 | 18580 | 18570 | 668 |
| 532 | 20240927 | 102300 | 1726379300 | 18580 | 18570 | 18580 | 18560 | 806 |
| 533 | 20240927 | 102200 | 1711409840 | 18560 | 18560 | 18570 | 18560 | 299 |
| 534 | 20240927 | 102100 | 1705859290 | 18560 | 18560 | 18570 | 18560 | 322 |
| 535 | 20240927 | 102000 | 1699879870 | 18570 | 18560 | 18570 | 18560 | 2460 |
| 536 | 20240927 | 101900 | 1654197980 | 18570 | 18560 | 18570 | 18560 | 486 |
| 537 | 20240927 | 101800 | 1645173700 | 18560 | 18540 | 18560 | 18540 | 7095 |
| 538 | 20240927 | 101700 | 1513570140 | 18540 | 18530 | 18540 | 18520 | 831 |
| 539 | 20240927 | 101600 | 1498170610 | 18530 | 18540 | 18540 | 18530 | 216 |
| 540 | 20240927 | 101500 | 1494166450 | 18540 | 18530 | 18540 | 18530 | 301 |
| 541 | 20240927 | 101400 | 1488587990 | 18530 | 18530 | 18530 | 18530 | 21 |
| 542 | 20240927 | 101300 | 1488198860 | 18530 | 18520 | 18540 | 18510 | 1464 |
| 543 | 20240927 | 101200 | 1461067220 | 18510 | 18510 | 18530 | 18510 | 6154 |
| 544 | 20240927 | 101100 | 1347107290 | 18510 | 18510 | 18520 | 18510 | 53 |
| 545 | 20240927 | 101000 | 1346125960 | 18510 | 18510 | 18520 | 18510 | 214 |
| 546 | 20240927 | 100900 | 1342163060 | 18510 | 18510 | 18520 | 18510 | 146 |
| 547 | 20240927 | 100800 | 1339459800 | 18510 | 18510 | 18520 | 18510 | 472 |
| 548 | 20240927 | 100700 | 1330721320 | 18510 | 18510 | 18520 | 18510 | 141 |
| 549 | 20240927 | 100600 | 1328111030 | 18510 | 18520 | 18530 | 18510 | 613 |
| 550 | 20240927 | 100500 | 1316757850 | 18520 | 18520 | 18530 | 18520 | 1234 |
| 551 | 20240927 | 100400 | 1293896640 | 18520 | 18520 | 18530 | 18520 | 83 |
| 552 | 20240927 | 100300 | 1292359080 | 18520 | 18520 | 18530 | 18520 | 704 |
| 553 | 20240927 | 100200 | 1279319890 | 18530 | 18520 | 18530 | 18510 | 1588 |
| 554 | 20240927 | 100100 | 1249902400 | 18510 | 18490 | 18510 | 18480 | 3900 |
| 555 | 20240927 | 100000 | 1177760990 | 18480 | 18480 | 18490 | 18470 | 475 |
| 556 | 20240927 | 095900 | 1168982560 | 18470 | 18480 | 18480 | 18470 | 263 |
| 557 | 20240927 | 095800 | 1164122910 | 18470 | 18470 | 18480 | 18470 | 23 |
| 558 | 20240927 | 095700 | 1163697930 | 18480 | 18460 | 18480 | 18460 | 874 |
| 559 | 20240927 | 095600 | 1147556740 | 18450 | 18430 | 18450 | 18430 | 1850 |
| 560 | 20240927 | 095500 | 1113439030 | 18420 | 18420 | 18430 | 18420 | 141 |
| 561 | 20240927 | 095400 | 1110840780 | 18430 | 18430 | 18430 | 18420 | 1153 |
| 562 | 20240927 | 095300 | 1089591100 | 18420 | 18420 | 18430 | 18420 | 135 |
| 563 | 20240927 | 095200 | 1087103970 | 18420 | 18420 | 18420 | 18420 | 7 |
| 564 | 20240927 | 095100 | 1086975030 | 18410 | 18420 | 18420 | 18400 | 1968 |
| 565 | 20240927 | 095000 | 1050738610 | 18430 | 18440 | 18440 | 18420 | 980 |
| 566 | 20240927 | 094900 | 1032677550 | 18440 | 18470 | 18470 | 18440 | 4608 |
| 567 | 20240927 | 094800 | 947661820 | 18480 | 18480 | 18480 | 18470 | 1301 |
| 568 | 20240927 | 094700 | 923621750 | 18480 | 18480 | 18490 | 18480 | 332 |
| 569 | 20240927 | 094600 | 917486030 | 18480 | 18490 | 18490 | 18480 | 208 |
| 570 | 20240927 | 094500 | 913640150 | 18490 | 18480 | 18490 | 18470 | 1262 |
| 571 | 20240927 | 094400 | 890307890 | 18470 | 18450 | 18470 | 18440 | 3944 |
| 572 | 20240927 | 094300 | 817491170 | 18450 | 18460 | 18460 | 18450 | 1247 |
| 573 | 20240927 | 094200 | 794471640 | 18460 | 18460 | 18460 | 18450 | 744 |
| 574 | 20240927 | 094100 | 780737450 | 18460 | 18450 | 18460 | 18450 | 87 |
| 575 | 20240927 | 094000 | 779131660 | 18450 | 18440 | 18460 | 18440 | 1750 |
| 576 | 20240927 | 093900 | 746842510 | 18440 | 18440 | 18450 | 18440 | 576 |
| 577 | 20240927 | 093800 | 736216370 | 18450 | 18460 | 18460 | 18440 | 376 |
| 578 | 20240927 | 093700 | 729278680 | 18450 | 18450 | 18450 | 18440 | 1165 |
| 579 | 20240927 | 093600 | 707785600 | 18440 | 18450 | 18460 | 18440 | 1142 |
| 580 | 20240927 | 093500 | 686715630 | 18450 | 18450 | 18460 | 18450 | 1628 |
| 581 | 20240927 | 093400 | 656678400 | 18450 | 18430 | 18450 | 18420 | 7266 |
| 582 | 20240927 | 093300 | 522736250 | 18420 | 18430 | 18430 | 18420 | 83 |
| 583 | 20240927 | 093200 | 521206800 | 18430 | 18430 | 18430 | 18420 | 255 |
| 584 | 20240927 | 093100 | 516507610 | 18430 | 18390 | 18430 | 18390 | 4763 |
| 585 | 20240927 | 093000 | 428790740 | 18400 | 18400 | 18400 | 18390 | 111 |
| 586 | 20240927 | 092900 | 426748580 | 18390 | 18400 | 18400 | 18390 | 73 |
| 587 | 20240927 | 092800 | 425405450 | 18400 | 18390 | 18400 | 18390 | 58 |
| 588 | 20240927 | 092700 | 424338360 | 18390 | 18410 | 18410 | 18390 | 1428 |
| 589 | 20240927 | 092600 | 398049910 | 18410 | 18420 | 18420 | 18410 | 100 |
| 590 | 20240927 | 092500 | 396208420 | 18410 | 18400 | 18410 | 18400 | 69 |
| 591 | 20240927 | 092400 | 394938700 | 18400 | 18390 | 18400 | 18390 | 855 |
| 592 | 20240927 | 092300 | 379207850 | 18390 | 18390 | 18390 | 18390 | 129 |
| 593 | 20240927 | 092200 | 376835540 | 18400 | 18400 | 18400 | 18390 | 69 |
| 594 | 20240927 | 092100 | 375565990 | 18400 | 18390 | 18400 | 18380 | 534 |
| 595 | 20240927 | 092000 | 365744770 | 18380 | 18380 | 18390 | 18380 | 91 |
| 596 | 20240927 | 091900 | 364071630 | 18380 | 18380 | 18410 | 18370 | 280 |
| 597 | 20240927 | 091800 | 358922260 | 18390 | 18430 | 18430 | 18380 | 856 |
| 598 | 20240927 | 091700 | 343173260 | 18400 | 18420 | 18430 | 18400 | 888 |
| 599 | 20240927 | 091600 | 326820520 | 18420 | 18420 | 18430 | 18420 | 167 |
| 600 | 20240927 | 091500 | 323743990 | 18410 | 18380 | 18420 | 18380 | 1855 |
| 601 | 20240927 | 091400 | 289608300 | 18400 | 18390 | 18400 | 18380 | 588 |
| 602 | 20240927 | 091300 | 278797490 | 18400 | 18390 | 18400 | 18390 | 470 |
| 603 | 20240927 | 091200 | 270154140 | 18380 | 18380 | 18400 | 18370 | 293 |
| 604 | 20240927 | 091100 | 264768710 | 18370 | 18370 | 18400 | 18370 | 276 |
| 605 | 20240927 | 091000 | 259696850 | 18370 | 18380 | 18400 | 18370 | 541 |
| 606 | 20240927 | 090900 | 249752040 | 18360 | 18360 | 18390 | 18360 | 318 |
| 607 | 20240927 | 090800 | 243906360 | 18360 | 18360 | 18400 | 18350 | 1081 |
| 608 | 20240927 | 090700 | 224057950 | 18360 | 18400 | 18400 | 18360 | 2230 |
| 609 | 20240927 | 090600 | 183069020 | 18390 | 18390 | 18400 | 18380 | 699 |
| 610 | 20240927 | 090500 | 170212660 | 18380 | 18440 | 18440 | 18380 | 2703 |
| 611 | 20240927 | 090400 | 120446320 | 18440 | 18400 | 18440 | 18400 | 855 |
| 612 | 20240927 | 090300 | 104692420 | 18400 | 18400 | 18440 | 18400 | 458 |
| 613 | 20240927 | 090200 | 96260100 | 18400 | 18420 | 18450 | 18400 | 1436 |
| 614 | 20240927 | 090100 | 69777630 | 18430 | 18370 | 18450 | 18370 | 606 |
| 615 | 20240927 | 090000 | 58621570 | 18370 | 18410 | 18410 | 18370 | 3185 |