33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 191300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 3 | 20241021 | 191200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 4 | 20241021 | 191100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 5 | 20241021 | 191000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 6 | 20241021 | 190900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 7 | 20241021 | 190800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 8 | 20241021 | 190700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 9 | 20241021 | 190600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 10 | 20241021 | 190500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 11 | 20241021 | 190400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 12 | 20241021 | 190300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 13 | 20241021 | 190200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 14 | 20241021 | 190100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 15 | 20241021 | 190000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 16 | 20241021 | 185900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 17 | 20241021 | 185800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 18 | 20241021 | 185700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 19 | 20241021 | 185600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 20 | 20241021 | 185500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 21 | 20241021 | 185400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 22 | 20241021 | 185300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 23 | 20241021 | 185200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 24 | 20241021 | 185100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 25 | 20241021 | 185000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 26 | 20241021 | 184900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 27 | 20241021 | 184800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 28 | 20241021 | 184700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 29 | 20241021 | 184600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 30 | 20241021 | 184500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 31 | 20241021 | 184400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 32 | 20241021 | 184300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 33 | 20241021 | 184200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 34 | 20241021 | 184100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 35 | 20241021 | 184000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 36 | 20241021 | 183900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 37 | 20241021 | 183800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 38 | 20241021 | 183700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 39 | 20241021 | 183600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 40 | 20241021 | 183500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 41 | 20241021 | 183400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 42 | 20241021 | 183300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 43 | 20241021 | 183200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 44 | 20241021 | 183100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 45 | 20241021 | 183000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 46 | 20241021 | 182900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 47 | 20241021 | 182800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 48 | 20241021 | 182700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 49 | 20241021 | 182600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 50 | 20241021 | 182500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 51 | 20241021 | 182400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 52 | 20241021 | 182300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 53 | 20241021 | 182200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 54 | 20241021 | 182100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 55 | 20241021 | 182000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 56 | 20241021 | 181900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 57 | 20241021 | 181800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 58 | 20241021 | 181700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 59 | 20241021 | 181600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 60 | 20241021 | 181500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 61 | 20241021 | 181400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 62 | 20241021 | 181300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 63 | 20241021 | 181200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 64 | 20241021 | 181100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 65 | 20241021 | 181000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 66 | 20241021 | 180900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 67 | 20241021 | 180800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 68 | 20241021 | 180700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 69 | 20241021 | 180600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 70 | 20241021 | 180500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 71 | 20241021 | 180400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 72 | 20241021 | 180300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 73 | 20241021 | 180200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 74 | 20241021 | 180100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 75 | 20241021 | 180000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 76 | 20241021 | 175900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 77 | 20241021 | 175800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 78 | 20241021 | 175700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 79 | 20241021 | 175600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 80 | 20241021 | 175500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 81 | 20241021 | 175400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 82 | 20241021 | 175300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 83 | 20241021 | 175200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 84 | 20241021 | 175100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 85 | 20241021 | 175000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 86 | 20241021 | 174900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 87 | 20241021 | 174800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 88 | 20241021 | 174700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 89 | 20241021 | 174600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 90 | 20241021 | 174500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 91 | 20241021 | 174400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 92 | 20241021 | 174300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 93 | 20241021 | 174200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 94 | 20241021 | 174100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 95 | 20241021 | 174000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 96 | 20241021 | 173900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 97 | 20241021 | 173800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 98 | 20241021 | 173700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 99 | 20241021 | 173600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 100 | 20241021 | 173500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 101 | 20241021 | 173400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 102 | 20241021 | 173300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 103 | 20241021 | 173200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 104 | 20241021 | 173100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 105 | 20241021 | 173000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 106 | 20241021 | 172900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 107 | 20241021 | 172800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 108 | 20241021 | 172700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 109 | 20241021 | 172600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 110 | 20241021 | 172500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 111 | 20241021 | 172400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 112 | 20241021 | 172300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 113 | 20241021 | 172200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 114 | 20241021 | 172100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 115 | 20241021 | 172000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 116 | 20241021 | 171900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 117 | 20241021 | 171800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 118 | 20241021 | 171700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 119 | 20241021 | 171600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 120 | 20241021 | 171500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 121 | 20241021 | 171400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 122 | 20241021 | 171300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 123 | 20241021 | 171200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 124 | 20241021 | 171100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 125 | 20241021 | 171000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 126 | 20241021 | 170900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 127 | 20241021 | 170800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 128 | 20241021 | 170700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 129 | 20241021 | 170600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 130 | 20241021 | 170500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 131 | 20241021 | 170400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 132 | 20241021 | 170300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 133 | 20241021 | 170200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 134 | 20241021 | 170100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 135 | 20241021 | 170000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 136 | 20241021 | 165900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 137 | 20241021 | 165800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 138 | 20241021 | 165700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 139 | 20241021 | 165600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 140 | 20241021 | 165500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 141 | 20241021 | 165400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 142 | 20241021 | 165300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 143 | 20241021 | 165200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 144 | 20241021 | 165100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 145 | 20241021 | 165000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 146 | 20241021 | 164900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 147 | 20241021 | 164800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 148 | 20241021 | 164700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 149 | 20241021 | 164600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 150 | 20241021 | 164500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 151 | 20241021 | 164400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 152 | 20241021 | 164300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 153 | 20241021 | 164200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 154 | 20241021 | 164100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 155 | 20241021 | 164000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 156 | 20241021 | 163900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 157 | 20241021 | 163800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 158 | 20241021 | 163700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 159 | 20241021 | 163600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 160 | 20241021 | 163500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 161 | 20241021 | 163400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 162 | 20241021 | 163300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 163 | 20241021 | 163200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 164 | 20241021 | 163100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 165 | 20241021 | 163000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 166 | 20241021 | 162900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 167 | 20241021 | 162800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 168 | 20241021 | 162700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 169 | 20241021 | 162600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 170 | 20241021 | 162500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 171 | 20241021 | 162400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 172 | 20241021 | 162300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 173 | 20241021 | 162200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 174 | 20241021 | 162100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 175 | 20241021 | 162000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 176 | 20241021 | 161900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 177 | 20241021 | 161800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 178 | 20241021 | 161700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 179 | 20241021 | 161600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 180 | 20241021 | 161500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 181 | 20241021 | 161400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 182 | 20241021 | 161300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 183 | 20241021 | 161200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 184 | 20241021 | 161100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 185 | 20241021 | 161000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 186 | 20241021 | 160900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 187 | 20241021 | 160800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 188 | 20241021 | 160700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 189 | 20241021 | 160600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 190 | 20241021 | 160500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 191 | 20241021 | 160400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 192 | 20241021 | 160300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 193 | 20241021 | 160200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 194 | 20241021 | 160100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 195 | 20241021 | 160000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 196 | 20241021 | 155900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 197 | 20241021 | 155800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 198 | 20241021 | 155700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 199 | 20241021 | 155600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 200 | 20241021 | 155500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 201 | 20241021 | 155400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 202 | 20241021 | 155300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 203 | 20241021 | 155200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 204 | 20241021 | 155100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 205 | 20241021 | 155000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 206 | 20241021 | 154900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 207 | 20241021 | 154800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 208 | 20241021 | 154700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 209 | 20241021 | 154600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 210 | 20241021 | 154500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 211 | 20241021 | 154400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 212 | 20241021 | 154300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 213 | 20241021 | 154200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 214 | 20241021 | 154100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 215 | 20241021 | 154000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 216 | 20241021 | 153900 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 217 | 20241021 | 153800 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 218 | 20241021 | 153700 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 219 | 20241021 | 153600 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 220 | 20241021 | 153500 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 221 | 20241021 | 153400 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 222 | 20241021 | 153300 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 223 | 20241021 | 153200 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 224 | 20241021 | 153100 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 0 |
| 225 | 20241021 | 153000 | 14844583650 | 42950 | 42950 | 42950 | 42950 | 25124 |
| 226 | 20241021 | 152900 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 227 | 20241021 | 152800 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 228 | 20241021 | 152700 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 229 | 20241021 | 152600 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 230 | 20241021 | 152500 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 231 | 20241021 | 152400 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 232 | 20241021 | 152300 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 233 | 20241021 | 152200 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 234 | 20241021 | 152100 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 235 | 20241021 | 152000 | 13765507850 | 42950 | 42950 | 42950 | 42950 | 0 |
| 236 | 20241021 | 151900 | 13765507850 | 42950 | 42850 | 42950 | 42850 | 2503 |
| 237 | 20241021 | 151800 | 13658151800 | 42850 | 42850 | 42900 | 42850 | 1580 |
| 238 | 20241021 | 151700 | 13590419850 | 42850 | 42850 | 42900 | 42850 | 455 |
| 239 | 20241021 | 151600 | 13570912400 | 42850 | 42850 | 42900 | 42850 | 447 |
| 240 | 20241021 | 151500 | 13551750200 | 42850 | 42850 | 42900 | 42850 | 336 |
| 241 | 20241021 | 151400 | 13537348300 | 42900 | 42850 | 42900 | 42850 | 377 |
| 242 | 20241021 | 151300 | 13521185600 | 42850 | 42850 | 42900 | 42850 | 145 |
| 243 | 20241021 | 151200 | 13514971300 | 42850 | 42900 | 42900 | 42850 | 453 |
| 244 | 20241021 | 151100 | 13495552600 | 42850 | 42850 | 42900 | 42850 | 177 |
| 245 | 20241021 | 151000 | 13487963600 | 42850 | 42850 | 42900 | 42850 | 367 |
| 246 | 20241021 | 150900 | 13472235400 | 42850 | 42900 | 42900 | 42850 | 1885 |
| 247 | 20241021 | 150800 | 13391383300 | 42950 | 42950 | 42950 | 42900 | 1141 |
| 248 | 20241021 | 150700 | 13342432300 | 42900 | 42950 | 42950 | 42900 | 678 |
| 249 | 20241021 | 150600 | 13313335900 | 42900 | 42900 | 42950 | 42900 | 676 |
| 250 | 20241021 | 150500 | 13284328900 | 42900 | 42900 | 42950 | 42900 | 583 |
| 251 | 20241021 | 150400 | 13259316550 | 42900 | 42900 | 42950 | 42900 | 763 |
| 252 | 20241021 | 150300 | 13226564500 | 42950 | 42950 | 42950 | 42900 | 284 |
| 253 | 20241021 | 150200 | 13214379450 | 42900 | 42950 | 42950 | 42900 | 486 |
| 254 | 20241021 | 150100 | 13193528250 | 42900 | 42900 | 42950 | 42900 | 585 |
| 255 | 20241021 | 150000 | 13168429050 | 42900 | 42900 | 42950 | 42900 | 533 |
| 256 | 20241021 | 145900 | 13145558250 | 42900 | 42950 | 42950 | 42900 | 732 |
| 257 | 20241021 | 145800 | 13114153150 | 42900 | 42950 | 42950 | 42900 | 1360 |
| 258 | 20241021 | 145700 | 13055806200 | 42900 | 42750 | 42950 | 42750 | 3967 |
| 259 | 20241021 | 145600 | 12885684000 | 42750 | 42800 | 42850 | 42750 | 833 |
| 260 | 20241021 | 145500 | 12850037800 | 42850 | 42800 | 42850 | 42800 | 535 |
| 261 | 20241021 | 145400 | 12827138250 | 42800 | 42800 | 42850 | 42750 | 593 |
| 262 | 20241021 | 145300 | 12801756100 | 42850 | 42800 | 42850 | 42800 | 604 |
| 263 | 20241021 | 145200 | 12775903750 | 42800 | 42800 | 42850 | 42750 | 584 |
| 264 | 20241021 | 145100 | 12750922450 | 42750 | 42700 | 42800 | 42700 | 518 |
| 265 | 20241021 | 145000 | 12728784550 | 42800 | 42800 | 42800 | 42700 | 570 |
| 266 | 20241021 | 144900 | 12704425400 | 42750 | 42700 | 42850 | 42650 | 1179 |
| 267 | 20241021 | 144800 | 12654055750 | 42700 | 42750 | 42800 | 42700 | 327 |
| 268 | 20241021 | 144700 | 12640075600 | 42800 | 42800 | 42800 | 42750 | 483 |
| 269 | 20241021 | 144600 | 12619425750 | 42750 | 42850 | 42850 | 42700 | 845 |
| 270 | 20241021 | 144500 | 12583283800 | 42850 | 42800 | 42850 | 42750 | 615 |
| 271 | 20241021 | 144400 | 12556963050 | 42800 | 42700 | 42850 | 42700 | 422 |
| 272 | 20241021 | 144300 | 12538899250 | 42700 | 42800 | 42850 | 42700 | 603 |
| 273 | 20241021 | 144200 | 12513104200 | 42800 | 42800 | 42850 | 42700 | 596 |
| 274 | 20241021 | 144100 | 12487597750 | 42800 | 42800 | 42850 | 42800 | 453 |
| 275 | 20241021 | 144000 | 12468207350 | 42850 | 42800 | 42850 | 42750 | 621 |
| 276 | 20241021 | 143900 | 12441635750 | 42700 | 42800 | 42850 | 42700 | 801 |
| 277 | 20241021 | 143800 | 12407374450 | 42750 | 42750 | 42850 | 42750 | 956 |
| 278 | 20241021 | 143700 | 12366497250 | 42750 | 42750 | 42800 | 42750 | 476 |
| 279 | 20241021 | 143600 | 12346145100 | 42750 | 42800 | 42850 | 42750 | 326 |
| 280 | 20241021 | 143500 | 12332192600 | 42800 | 42800 | 42850 | 42800 | 473 |
| 281 | 20241021 | 143400 | 12311946300 | 42800 | 42850 | 42850 | 42800 | 485 |
| 282 | 20241021 | 143300 | 12291186500 | 42850 | 42700 | 42850 | 42700 | 2230 |
| 283 | 20241021 | 143200 | 12195840600 | 42750 | 42750 | 42750 | 42650 | 1406 |
| 284 | 20241021 | 143100 | 12135804000 | 42750 | 42700 | 42750 | 42650 | 728 |
| 285 | 20241021 | 143000 | 12104717400 | 42700 | 42750 | 42800 | 42650 | 642 |
| 286 | 20241021 | 142900 | 12077293350 | 42750 | 42700 | 42800 | 42700 | 733 |
| 287 | 20241021 | 142800 | 12045969150 | 42700 | 42650 | 42800 | 42650 | 1693 |
| 288 | 20241021 | 142700 | 11973559350 | 42700 | 42700 | 42750 | 42700 | 680 |
| 289 | 20241021 | 142600 | 11944518700 | 42700 | 42850 | 42850 | 42650 | 1453 |
| 290 | 20241021 | 142500 | 11882373550 | 42800 | 42750 | 42850 | 42700 | 2120 |
| 291 | 20241021 | 142400 | 11791713050 | 42700 | 42700 | 42750 | 42700 | 539 |
| 292 | 20241021 | 142300 | 11768688800 | 42700 | 42750 | 42750 | 42700 | 403 |
| 293 | 20241021 | 142200 | 11751477750 | 42750 | 42700 | 42750 | 42700 | 663 |
| 294 | 20241021 | 142100 | 11723165750 | 42700 | 42700 | 42750 | 42700 | 391 |
| 295 | 20241021 | 142000 | 11706468800 | 42700 | 42750 | 42750 | 42700 | 619 |
| 296 | 20241021 | 141900 | 11680034900 | 42750 | 42650 | 42750 | 42650 | 911 |
| 297 | 20241021 | 141800 | 11641131400 | 42650 | 42650 | 42700 | 42650 | 720 |
| 298 | 20241021 | 141700 | 11610403450 | 42650 | 42700 | 42700 | 42650 | 489 |
| 299 | 20241021 | 141600 | 11589545900 | 42650 | 42650 | 42700 | 42650 | 457 |
| 300 | 20241021 | 141500 | 11570053600 | 42650 | 42650 | 42700 | 42650 | 812 |
| 301 | 20241021 | 141400 | 11535407850 | 42650 | 42700 | 42700 | 42650 | 749 |
| 302 | 20241021 | 141300 | 11503449550 | 42650 | 42650 | 42700 | 42650 | 819 |
| 303 | 20241021 | 141200 | 11468516400 | 42650 | 42650 | 42700 | 42650 | 500 |
| 304 | 20241021 | 141100 | 11447189650 | 42700 | 42650 | 42700 | 42650 | 578 |
| 305 | 20241021 | 141000 | 11422536200 | 42650 | 42650 | 42700 | 42650 | 693 |
| 306 | 20241021 | 140900 | 11392977700 | 42650 | 42650 | 42700 | 42650 | 1332 |
| 307 | 20241021 | 140800 | 11336149400 | 42700 | 42650 | 42700 | 42650 | 626 |
| 308 | 20241021 | 140700 | 11309448500 | 42650 | 42650 | 42700 | 42650 | 670 |
| 309 | 20241021 | 140600 | 11280871800 | 42700 | 42650 | 42700 | 42650 | 474 |
| 310 | 20241021 | 140500 | 11260653400 | 42650 | 42650 | 42700 | 42650 | 770 |
| 311 | 20241021 | 140400 | 11227808700 | 42650 | 42650 | 42700 | 42650 | 483 |
| 312 | 20241021 | 140300 | 11207201950 | 42700 | 42700 | 42750 | 42650 | 952 |
| 313 | 20241021 | 140200 | 11166550250 | 42700 | 42750 | 42750 | 42650 | 672 |
| 314 | 20241021 | 140100 | 11137881400 | 42750 | 42750 | 42750 | 42650 | 1176 |
| 315 | 20241021 | 140000 | 11087666800 | 42700 | 42700 | 42750 | 42700 | 604 |
| 316 | 20241021 | 135900 | 11061874100 | 42700 | 42700 | 42750 | 42700 | 348 |
| 317 | 20241021 | 135800 | 11047013050 | 42700 | 42700 | 42750 | 42700 | 662 |
| 318 | 20241021 | 135700 | 11018738400 | 42700 | 42800 | 42900 | 42700 | 768 |
| 319 | 20241021 | 135600 | 10985875750 | 42800 | 42750 | 42900 | 42700 | 3632 |
| 320 | 20241021 | 135500 | 10830559100 | 42700 | 42700 | 42750 | 42700 | 602 |
| 321 | 20241021 | 135400 | 10804851200 | 42700 | 42750 | 42750 | 42700 | 206 |
| 322 | 20241021 | 135300 | 10796053350 | 42700 | 42700 | 42750 | 42700 | 642 |
| 323 | 20241021 | 135200 | 10768637600 | 42700 | 42750 | 42800 | 42700 | 1443 |
| 324 | 20241021 | 135100 | 10706951950 | 42800 | 42750 | 42800 | 42750 | 786 |
| 325 | 20241021 | 135000 | 10673348000 | 42800 | 42650 | 42800 | 42650 | 1512 |
| 326 | 20241021 | 134900 | 10608822450 | 42700 | 42700 | 42700 | 42650 | 745 |
| 327 | 20241021 | 134800 | 10577044600 | 42650 | 42650 | 42700 | 42650 | 517 |
| 328 | 20241021 | 134700 | 10554986000 | 42650 | 42700 | 42700 | 42650 | 284 |
| 329 | 20241021 | 134600 | 10542871500 | 42650 | 42700 | 42750 | 42650 | 493 |
| 330 | 20241021 | 134500 | 10521828500 | 42750 | 42700 | 42800 | 42700 | 318 |
| 331 | 20241021 | 134400 | 10508247650 | 42700 | 42750 | 42800 | 42700 | 1565 |
| 332 | 20241021 | 134300 | 10441385950 | 42750 | 42750 | 42800 | 42750 | 315 |
| 333 | 20241021 | 134200 | 10427918150 | 42750 | 42800 | 42800 | 42750 | 326 |
| 334 | 20241021 | 134100 | 10413980300 | 42750 | 42600 | 42900 | 42600 | 1994 |
| 335 | 20241021 | 134000 | 10328626850 | 42800 | 42650 | 42800 | 42600 | 3013 |
| 336 | 20241021 | 133900 | 10199916700 | 42650 | 42600 | 42700 | 42600 | 2388 |
| 337 | 20241021 | 133800 | 10098122950 | 42650 | 42650 | 42650 | 42600 | 489 |
| 338 | 20241021 | 133700 | 10077287700 | 42600 | 42600 | 42650 | 42600 | 509 |
| 339 | 20241021 | 133600 | 10055602950 | 42600 | 42650 | 42650 | 42600 | 380 |
| 340 | 20241021 | 133500 | 10039412650 | 42650 | 42600 | 42650 | 42600 | 302 |
| 341 | 20241021 | 133400 | 10026546600 | 42600 | 42650 | 42650 | 42600 | 403 |
| 342 | 20241021 | 133300 | 10009375900 | 42600 | 42700 | 42700 | 42600 | 1027 |
| 343 | 20241021 | 133200 | 9965576750 | 42650 | 42700 | 42700 | 42600 | 435 |
| 344 | 20241021 | 133100 | 9947034900 | 42700 | 42700 | 42700 | 42600 | 453 |
| 345 | 20241021 | 133000 | 9927721550 | 42650 | 42700 | 42700 | 42650 | 687 |
| 346 | 20241021 | 132900 | 9898416750 | 42650 | 42700 | 42700 | 42650 | 484 |
| 347 | 20241021 | 132800 | 9877771300 | 42700 | 42650 | 42750 | 42600 | 3252 |
| 348 | 20241021 | 132700 | 9739060450 | 42700 | 42750 | 42750 | 42650 | 1630 |
| 349 | 20241021 | 132600 | 9669488000 | 42700 | 42750 | 42800 | 42700 | 1112 |
| 350 | 20241021 | 132500 | 9621955050 | 42750 | 42750 | 42800 | 42750 | 364 |
| 351 | 20241021 | 132400 | 9606392600 | 42800 | 42750 | 42800 | 42700 | 1023 |
| 352 | 20241021 | 132300 | 9562665850 | 42750 | 42750 | 42750 | 42700 | 458 |
| 353 | 20241021 | 132200 | 9543100800 | 42750 | 42700 | 42750 | 42700 | 549 |
| 354 | 20241021 | 132100 | 9519653350 | 42750 | 42750 | 42750 | 42700 | 613 |
| 355 | 20241021 | 132000 | 9493471150 | 42750 | 42800 | 42800 | 42700 | 1683 |
| 356 | 20241021 | 131900 | 9421523200 | 42750 | 42700 | 42750 | 42700 | 1173 |
| 357 | 20241021 | 131800 | 9371403100 | 42700 | 42750 | 42800 | 42700 | 817 |
| 358 | 20241021 | 131700 | 9336492850 | 42750 | 42800 | 42800 | 42750 | 395 |
| 359 | 20241021 | 131600 | 9319603900 | 42750 | 42800 | 42800 | 42750 | 465 |
| 360 | 20241021 | 131500 | 9299721750 | 42750 | 42750 | 42800 | 42750 | 342 |
| 361 | 20241021 | 131400 | 9285097900 | 42750 | 42800 | 42800 | 42750 | 803 |
| 362 | 20241021 | 131300 | 9250766300 | 42800 | 42750 | 42800 | 42750 | 845 |
| 363 | 20241021 | 131200 | 9214610850 | 42800 | 42800 | 42850 | 42750 | 857 |
| 364 | 20241021 | 131100 | 9177946400 | 42850 | 42850 | 42850 | 42800 | 550 |
| 365 | 20241021 | 131000 | 9154403900 | 42800 | 42800 | 42850 | 42800 | 399 |
| 366 | 20241021 | 130900 | 9137322400 | 42800 | 42750 | 42800 | 42750 | 969 |
| 367 | 20241021 | 130800 | 9095864650 | 42750 | 42800 | 42850 | 42750 | 595 |
| 368 | 20241021 | 130700 | 9070419450 | 42850 | 42750 | 42850 | 42750 | 482 |
| 369 | 20241021 | 130600 | 9049801950 | 42750 | 42800 | 42800 | 42750 | 608 |
| 370 | 20241021 | 130500 | 9023794650 | 42800 | 42850 | 42850 | 42800 | 947 |
| 371 | 20241021 | 130400 | 8983259150 | 42800 | 42850 | 42850 | 42800 | 414 |
| 372 | 20241021 | 130300 | 8965538750 | 42850 | 42800 | 42850 | 42800 | 423 |
| 373 | 20241021 | 130200 | 8947433200 | 42800 | 42800 | 42900 | 42800 | 1913 |
| 374 | 20241021 | 130100 | 8865503200 | 42750 | 42750 | 42800 | 42700 | 1507 |
| 375 | 20241021 | 130000 | 8801093900 | 42800 | 42750 | 42800 | 42750 | 506 |
| 376 | 20241021 | 125900 | 8779460700 | 42750 | 42800 | 42850 | 42750 | 743 |
| 377 | 20241021 | 125800 | 8747666300 | 42800 | 42800 | 42850 | 42800 | 470 |
| 378 | 20241021 | 125700 | 8727549400 | 42800 | 42850 | 42900 | 42800 | 955 |
| 379 | 20241021 | 125600 | 8686644650 | 42850 | 42850 | 42900 | 42850 | 227 |
| 380 | 20241021 | 125500 | 8676913150 | 42850 | 42900 | 42900 | 42850 | 212 |
| 381 | 20241021 | 125400 | 8667827100 | 42900 | 42850 | 42900 | 42850 | 212 |
| 382 | 20241021 | 125300 | 8658736950 | 42900 | 42800 | 42900 | 42800 | 442 |
| 383 | 20241021 | 125200 | 8639790050 | 42850 | 42800 | 42850 | 42800 | 217 |
| 384 | 20241021 | 125100 | 8630499700 | 42800 | 42850 | 42900 | 42800 | 360 |
| 385 | 20241021 | 125000 | 8615078050 | 42850 | 42900 | 42900 | 42850 | 218 |
| 386 | 20241021 | 124900 | 8605735200 | 42850 | 42900 | 42900 | 42850 | 199 |
| 387 | 20241021 | 124800 | 8597205800 | 42850 | 42950 | 42950 | 42850 | 1015 |
| 388 | 20241021 | 124700 | 8553665400 | 42900 | 42850 | 42950 | 42850 | 224 |
| 389 | 20241021 | 124600 | 8544059600 | 42850 | 42950 | 43000 | 42850 | 478 |
| 390 | 20241021 | 124500 | 8523539550 | 42950 | 42900 | 43000 | 42900 | 353 |
| 391 | 20241021 | 124400 | 8508384000 | 42900 | 42950 | 42950 | 42900 | 161 |
| 392 | 20241021 | 124300 | 8501475900 | 42950 | 42950 | 43000 | 42900 | 607 |
| 393 | 20241021 | 124200 | 8475427400 | 42950 | 43000 | 43000 | 42950 | 203 |
| 394 | 20241021 | 124100 | 8466705900 | 42950 | 42950 | 43050 | 42900 | 872 |
| 395 | 20241021 | 124000 | 8429228350 | 42950 | 42950 | 43000 | 42950 | 192 |
| 396 | 20241021 | 123900 | 8420980050 | 42950 | 42950 | 43000 | 42950 | 221 |
| 397 | 20241021 | 123800 | 8411487300 | 42950 | 42950 | 43000 | 42950 | 179 |
| 398 | 20241021 | 123700 | 8403797750 | 42950 | 42950 | 43000 | 42950 | 153 |
| 399 | 20241021 | 123600 | 8397224200 | 42950 | 42950 | 43050 | 42950 | 1070 |
| 400 | 20241021 | 123500 | 8351222600 | 42950 | 43000 | 43000 | 42950 | 181 |
| 401 | 20241021 | 123400 | 8343446450 | 42950 | 42950 | 43050 | 42950 | 257 |
| 402 | 20241021 | 123300 | 8332398300 | 42950 | 42950 | 43000 | 42900 | 595 |
| 403 | 20241021 | 123200 | 8306824350 | 43000 | 42950 | 43000 | 42950 | 211 |
| 404 | 20241021 | 123100 | 8297760550 | 43000 | 42900 | 43000 | 42900 | 175 |
| 405 | 20241021 | 123000 | 8290249600 | 42950 | 43000 | 43000 | 42900 | 692 |
| 406 | 20241021 | 122900 | 8260528200 | 43000 | 43000 | 43000 | 42950 | 173 |
| 407 | 20241021 | 122800 | 8253095100 | 43000 | 42950 | 43000 | 42950 | 266 |
| 408 | 20241021 | 122700 | 8241668050 | 42950 | 42950 | 43000 | 42950 | 191 |
| 409 | 20241021 | 122600 | 8233463200 | 43000 | 43050 | 43050 | 42950 | 434 |
| 410 | 20241021 | 122500 | 8214799750 | 43000 | 43000 | 43050 | 43000 | 190 |
| 411 | 20241021 | 122400 | 8206627600 | 43000 | 43000 | 43050 | 43000 | 185 |
| 412 | 20241021 | 122300 | 8198669200 | 43000 | 43050 | 43100 | 43000 | 552 |
| 413 | 20241021 | 122200 | 8174909650 | 43050 | 43000 | 43050 | 42950 | 1722 |
| 414 | 20241021 | 122100 | 8100841950 | 43000 | 42950 | 43000 | 42950 | 146 |
| 415 | 20241021 | 122000 | 8094568450 | 42950 | 42950 | 43000 | 42950 | 130 |
| 416 | 20241021 | 121900 | 8088982300 | 42950 | 42950 | 43000 | 42950 | 129 |
| 417 | 20241021 | 121800 | 8083440850 | 42950 | 42950 | 43000 | 42950 | 49 |
| 418 | 20241021 | 121700 | 8081335000 | 42950 | 42950 | 43000 | 42950 | 70 |
| 419 | 20241021 | 121600 | 8078327150 | 43000 | 43000 | 43000 | 42950 | 145 |
| 420 | 20241021 | 121500 | 8072097700 | 42950 | 42950 | 43000 | 42950 | 150 |
| 421 | 20241021 | 121400 | 8065653950 | 43000 | 42950 | 43000 | 42950 | 345 |
| 422 | 20241021 | 121300 | 8050833300 | 43000 | 43000 | 43000 | 42950 | 96 |
| 423 | 20241021 | 121200 | 8046708500 | 42950 | 43000 | 43000 | 42950 | 93 |
| 424 | 20241021 | 121100 | 8042713100 | 42950 | 43000 | 43000 | 42900 | 697 |
| 425 | 20241021 | 121000 | 8012781400 | 43000 | 42950 | 43000 | 42950 | 238 |
| 426 | 20241021 | 120900 | 8002557300 | 42950 | 43000 | 43000 | 42950 | 109 |
| 427 | 20241021 | 120800 | 7997874500 | 43000 | 42950 | 43000 | 42950 | 79 |
| 428 | 20241021 | 120700 | 7994479400 | 42950 | 43000 | 43000 | 42950 | 1003 |
| 429 | 20241021 | 120600 | 7951400500 | 43000 | 42900 | 43000 | 42900 | 3612 |
| 430 | 20241021 | 120500 | 7796263100 | 42900 | 42950 | 42950 | 42900 | 94 |
| 431 | 20241021 | 120400 | 7792228350 | 42900 | 42950 | 42950 | 42900 | 508 |
| 432 | 20241021 | 120300 | 7770434850 | 42900 | 42950 | 42950 | 42900 | 245 |
| 433 | 20241021 | 120200 | 7759921900 | 42900 | 42900 | 42950 | 42900 | 301 |
| 434 | 20241021 | 120100 | 7747008150 | 42900 | 42950 | 42950 | 42900 | 131 |
| 435 | 20241021 | 120000 | 7741386750 | 42900 | 42900 | 42950 | 42900 | 1737 |
| 436 | 20241021 | 115900 | 7666868200 | 42950 | 42900 | 42950 | 42900 | 412 |
| 437 | 20241021 | 115800 | 7649192000 | 42900 | 42950 | 42950 | 42900 | 680 |
| 438 | 20241021 | 115700 | 7620018600 | 42950 | 42900 | 42950 | 42900 | 219 |
| 439 | 20241021 | 115600 | 7610622250 | 42950 | 42900 | 42950 | 42900 | 93 |
| 440 | 20241021 | 115500 | 7606630950 | 42900 | 42900 | 42950 | 42900 | 692 |
| 441 | 20241021 | 115400 | 7576942500 | 42900 | 42900 | 42950 | 42900 | 374 |
| 442 | 20241021 | 115300 | 7560894000 | 42950 | 42950 | 42950 | 42900 | 153 |
| 443 | 20241021 | 115200 | 7554328300 | 42900 | 42900 | 42950 | 42900 | 229 |
| 444 | 20241021 | 115100 | 7544502700 | 42900 | 42900 | 42950 | 42900 | 691 |
| 445 | 20241021 | 115000 | 7514857550 | 42900 | 42950 | 42950 | 42900 | 280 |
| 446 | 20241021 | 114900 | 7502844850 | 42900 | 42950 | 42950 | 42900 | 106 |
| 447 | 20241021 | 114800 | 7498295300 | 42900 | 42950 | 42950 | 42900 | 1069 |
| 448 | 20241021 | 114700 | 7452433350 | 42900 | 42900 | 42950 | 42900 | 255 |
| 449 | 20241021 | 114600 | 7441493400 | 42950 | 42950 | 43000 | 42900 | 1243 |
| 450 | 20241021 | 114500 | 7388133050 | 43000 | 42950 | 43000 | 42950 | 49 |
| 451 | 20241021 | 114400 | 7386027150 | 42950 | 43000 | 43000 | 42950 | 403 |
| 452 | 20241021 | 114300 | 7368716850 | 43000 | 43000 | 43000 | 42950 | 359 |
| 453 | 20241021 | 114200 | 7353295050 | 42950 | 42950 | 43000 | 42950 | 125 |
| 454 | 20241021 | 114100 | 7347925950 | 42950 | 43000 | 43000 | 42950 | 236 |
| 455 | 20241021 | 114000 | 7337786750 | 43000 | 43000 | 43000 | 42950 | 272 |
| 456 | 20241021 | 113900 | 7326103650 | 42950 | 42950 | 43000 | 42950 | 236 |
| 457 | 20241021 | 113800 | 7315965700 | 43000 | 42950 | 43000 | 42950 | 63 |
| 458 | 20241021 | 113700 | 7313258050 | 43000 | 43000 | 43000 | 42950 | 257 |
| 459 | 20241021 | 113600 | 7302217550 | 43000 | 42950 | 43000 | 42950 | 356 |
| 460 | 20241021 | 113500 | 7286924650 | 42950 | 43000 | 43000 | 42950 | 56 |
| 461 | 20241021 | 113400 | 7284517500 | 42950 | 42950 | 43000 | 42950 | 217 |
| 462 | 20241021 | 113300 | 7275195350 | 42950 | 43000 | 43000 | 42950 | 431 |
| 463 | 20241021 | 113200 | 7256681800 | 43000 | 42950 | 43000 | 42950 | 288 |
| 464 | 20241021 | 113100 | 7244308400 | 42950 | 42950 | 43000 | 42950 | 282 |
| 465 | 20241021 | 113000 | 7232193850 | 42950 | 43050 | 43100 | 42950 | 1722 |
| 466 | 20241021 | 112900 | 7158107000 | 43100 | 43100 | 43100 | 43050 | 269 |
| 467 | 20241021 | 112800 | 7146522000 | 43050 | 43050 | 43050 | 43050 | 423 |
| 468 | 20241021 | 112700 | 7128311850 | 43050 | 43050 | 43050 | 43000 | 255 |
| 469 | 20241021 | 112600 | 7117343950 | 43000 | 43000 | 43050 | 43000 | 310 |
| 470 | 20241021 | 112500 | 7104011150 | 43050 | 42850 | 43050 | 42850 | 3772 |
| 471 | 20241021 | 112400 | 6941983250 | 42850 | 42900 | 42900 | 42850 | 164 |
| 472 | 20241021 | 112300 | 6934950950 | 42850 | 42950 | 42950 | 42850 | 1199 |
| 473 | 20241021 | 112200 | 6883514700 | 42900 | 42950 | 42950 | 42900 | 794 |
| 474 | 20241021 | 112100 | 6849450200 | 42900 | 42950 | 42950 | 42900 | 209 |
| 475 | 20241021 | 112000 | 6840477100 | 42900 | 43000 | 43000 | 42900 | 1082 |
| 476 | 20241021 | 111900 | 6794010100 | 42950 | 42950 | 43000 | 42950 | 240 |
| 477 | 20241021 | 111800 | 6783701300 | 43000 | 42900 | 43000 | 42900 | 849 |
| 478 | 20241021 | 111700 | 6747244500 | 42900 | 42900 | 42950 | 42900 | 509 |
| 479 | 20241021 | 111600 | 6725385050 | 42900 | 42950 | 42950 | 42900 | 530 |
| 480 | 20241021 | 111500 | 6702635050 | 42900 | 42950 | 42950 | 42900 | 318 |
| 481 | 20241021 | 111400 | 6688988850 | 42900 | 42900 | 42950 | 42900 | 77 |
| 482 | 20241021 | 111300 | 6685683900 | 42900 | 42950 | 42950 | 42900 | 291 |
| 483 | 20241021 | 111200 | 6673196250 | 42950 | 42950 | 42950 | 42900 | 371 |
| 484 | 20241021 | 111100 | 6657275150 | 42950 | 42950 | 42950 | 42900 | 414 |
| 485 | 20241021 | 111000 | 6639511600 | 42900 | 42950 | 42950 | 42900 | 521 |
| 486 | 20241021 | 110900 | 6617140950 | 42950 | 42900 | 42950 | 42900 | 472 |
| 487 | 20241021 | 110800 | 6596885650 | 42900 | 42900 | 42950 | 42900 | 235 |
| 488 | 20241021 | 110700 | 6586802550 | 42900 | 42950 | 42950 | 42900 | 96 |
| 489 | 20241021 | 110600 | 6582680850 | 42900 | 42900 | 42950 | 42900 | 459 |
| 490 | 20241021 | 110500 | 6562982100 | 42950 | 42950 | 42950 | 42900 | 1015 |
| 491 | 20241021 | 110400 | 6519406450 | 42900 | 42950 | 42950 | 42900 | 321 |
| 492 | 20241021 | 110300 | 6505633250 | 42900 | 42950 | 43000 | 42900 | 2001 |
| 493 | 20241021 | 110200 | 6419713350 | 42950 | 43000 | 43000 | 42950 | 224 |
| 494 | 20241021 | 110100 | 6410090900 | 43000 | 42950 | 43000 | 42950 | 720 |
| 495 | 20241021 | 110000 | 6379148700 | 42950 | 43000 | 43000 | 42950 | 525 |
| 496 | 20241021 | 105900 | 6356598500 | 42950 | 43000 | 43000 | 42950 | 2058 |
| 497 | 20241021 | 105800 | 6268196200 | 43000 | 42950 | 43000 | 42950 | 661 |
| 498 | 20241021 | 105700 | 6239805100 | 42950 | 42950 | 43000 | 42950 | 336 |
| 499 | 20241021 | 105600 | 6225371500 | 42950 | 42950 | 43000 | 42950 | 103 |
| 500 | 20241021 | 105500 | 6220946250 | 43000 | 43000 | 43050 | 43000 | 2968 |
| 501 | 20241021 | 105400 | 6093320500 | 43050 | 43000 | 43050 | 43000 | 42 |
| 502 | 20241021 | 105300 | 6091514100 | 43100 | 43000 | 43100 | 43000 | 1257 |
| 503 | 20241021 | 105200 | 6037409950 | 43000 | 43100 | 43100 | 43000 | 1987 |
| 504 | 20241021 | 105100 | 5951888150 | 43050 | 43100 | 43150 | 43050 | 471 |
| 505 | 20241021 | 105000 | 5931594800 | 43150 | 43100 | 43150 | 43050 | 809 |
| 506 | 20241021 | 104900 | 5896739500 | 43100 | 43100 | 43100 | 43050 | 279 |
| 507 | 20241021 | 104800 | 5884718700 | 43050 | 43000 | 43050 | 42950 | 4062 |
| 508 | 20241021 | 104700 | 5709978550 | 43000 | 43000 | 43000 | 42950 | 1426 |
| 509 | 20241021 | 104600 | 5648669700 | 42950 | 43000 | 43000 | 42950 | 276 |
| 510 | 20241021 | 104500 | 5636813700 | 43000 | 42950 | 43000 | 42950 | 106 |
| 511 | 20241021 | 104400 | 5632257700 | 43000 | 43000 | 43050 | 42950 | 1311 |
| 512 | 20241021 | 104300 | 5575891250 | 43000 | 43050 | 43050 | 43000 | 844 |
| 513 | 20241021 | 104200 | 5539596750 | 43000 | 43050 | 43050 | 43000 | 287 |
| 514 | 20241021 | 104100 | 5527248400 | 43000 | 43000 | 43050 | 43000 | 1056 |
| 515 | 20241021 | 104000 | 5481798450 | 43000 | 43000 | 43050 | 43000 | 304 |
| 516 | 20241021 | 103900 | 5468725600 | 43050 | 43050 | 43100 | 43050 | 2063 |
| 517 | 20241021 | 103800 | 5379903350 | 43100 | 43100 | 43100 | 43050 | 165 |
| 518 | 20241021 | 103700 | 5372793950 | 43100 | 43100 | 43100 | 43050 | 318 |
| 519 | 20241021 | 103600 | 5359102700 | 43100 | 43050 | 43150 | 43050 | 1401 |
| 520 | 20241021 | 103500 | 5298733600 | 43100 | 43150 | 43200 | 43100 | 1944 |
| 521 | 20241021 | 103400 | 5214903000 | 43200 | 43250 | 43250 | 43200 | 856 |
| 522 | 20241021 | 103300 | 5177922200 | 43200 | 43250 | 43300 | 43200 | 1790 |
| 523 | 20241021 | 103200 | 5100503300 | 43250 | 43300 | 43300 | 43250 | 117 |
| 524 | 20241021 | 103100 | 5095440800 | 43300 | 43350 | 43450 | 43250 | 1666 |
| 525 | 20241021 | 103000 | 5023278400 | 43400 | 43400 | 43450 | 43350 | 441 |
| 526 | 20241021 | 102900 | 5004145350 | 43450 | 43450 | 43450 | 43350 | 579 |
| 527 | 20241021 | 102800 | 4979022150 | 43400 | 43500 | 43500 | 43350 | 1981 |
| 528 | 20241021 | 102700 | 4892925100 | 43500 | 43450 | 43500 | 43450 | 125 |
| 529 | 20241021 | 102600 | 4887491100 | 43450 | 43500 | 43550 | 43450 | 2887 |
| 530 | 20241021 | 102500 | 4761912900 | 43500 | 43400 | 43500 | 43400 | 4226 |
| 531 | 20241021 | 102400 | 4578121000 | 43450 | 43450 | 43450 | 43400 | 836 |
| 532 | 20241021 | 102300 | 4541802300 | 43400 | 43450 | 43450 | 43400 | 240 |
| 533 | 20241021 | 102200 | 4531378850 | 43450 | 43450 | 43450 | 43400 | 591 |
| 534 | 20241021 | 102100 | 4505707800 | 43450 | 43350 | 43450 | 43350 | 1508 |
| 535 | 20241021 | 102000 | 4440255150 | 43350 | 43350 | 43350 | 43300 | 539 |
| 536 | 20241021 | 101900 | 4416895450 | 43350 | 43350 | 43350 | 43300 | 1052 |
| 537 | 20241021 | 101800 | 4371292450 | 43350 | 43350 | 43350 | 43300 | 308 |
| 538 | 20241021 | 101700 | 4357942000 | 43300 | 43300 | 43350 | 43300 | 336 |
| 539 | 20241021 | 101600 | 4343380550 | 43350 | 43300 | 43350 | 43300 | 432 |
| 540 | 20241021 | 101500 | 4324670650 | 43300 | 43300 | 43350 | 43300 | 290 |
| 541 | 20241021 | 101400 | 4312107550 | 43350 | 43350 | 43350 | 43300 | 195 |
| 542 | 20241021 | 101300 | 4303656900 | 43300 | 43350 | 43350 | 43300 | 669 |
| 543 | 20241021 | 101200 | 4274658850 | 43350 | 43350 | 43350 | 43300 | 52 |
| 544 | 20241021 | 101100 | 4272406150 | 43350 | 43300 | 43350 | 43300 | 297 |
| 545 | 20241021 | 101000 | 4259536350 | 43350 | 43300 | 43350 | 43300 | 103 |
| 546 | 20241021 | 100900 | 4255074850 | 43350 | 43300 | 43350 | 43300 | 64 |
| 547 | 20241021 | 100800 | 4252302000 | 43350 | 43300 | 43350 | 43300 | 238 |
| 548 | 20241021 | 100700 | 4241993050 | 43300 | 43300 | 43350 | 43250 | 293 |
| 549 | 20241021 | 100600 | 4229301000 | 43350 | 43350 | 43350 | 43250 | 557 |
| 550 | 20241021 | 100500 | 4205181750 | 43350 | 43300 | 43350 | 43300 | 336 |
| 551 | 20241021 | 100400 | 4190627400 | 43350 | 43300 | 43350 | 43300 | 68 |
| 552 | 20241021 | 100300 | 4187681450 | 43300 | 43350 | 43350 | 43300 | 829 |
| 553 | 20241021 | 100200 | 4151770900 | 43350 | 43350 | 43350 | 43300 | 1153 |
| 554 | 20241021 | 100100 | 4101797500 | 43350 | 43400 | 43400 | 43300 | 1165 |
| 555 | 20241021 | 100000 | 4051303400 | 43400 | 43350 | 43400 | 43350 | 306 |
| 556 | 20241021 | 095900 | 4038036500 | 43350 | 43350 | 43450 | 43350 | 2263 |
| 557 | 20241021 | 095800 | 3939772500 | 43350 | 43350 | 43350 | 43300 | 1853 |
| 558 | 20241021 | 095700 | 3859450050 | 43350 | 43300 | 43350 | 43250 | 391 |
| 559 | 20241021 | 095600 | 3842508550 | 43350 | 43400 | 43400 | 43350 | 1674 |
| 560 | 20241021 | 095500 | 3769928650 | 43400 | 43250 | 43400 | 43250 | 1303 |
| 561 | 20241021 | 095400 | 3713446350 | 43300 | 43200 | 43300 | 43200 | 3260 |
| 562 | 20241021 | 095300 | 3572410400 | 43200 | 43200 | 43200 | 43150 | 239 |
| 563 | 20241021 | 095200 | 3562088850 | 43200 | 43200 | 43200 | 43150 | 129 |
| 564 | 20241021 | 095100 | 3556516350 | 43200 | 43200 | 43200 | 43150 | 1159 |
| 565 | 20241021 | 095000 | 3506475850 | 43200 | 43100 | 43200 | 43100 | 698 |
| 566 | 20241021 | 094900 | 3476348450 | 43100 | 43100 | 43150 | 43100 | 865 |
| 567 | 20241021 | 094800 | 3439053050 | 43100 | 43100 | 43100 | 43050 | 15 |
| 568 | 20241021 | 094700 | 3438406600 | 43100 | 43050 | 43100 | 43050 | 383 |
| 569 | 20241021 | 094600 | 3421905550 | 43050 | 43150 | 43150 | 43050 | 1235 |
| 570 | 20241021 | 094500 | 3368678350 | 43150 | 43150 | 43150 | 43050 | 120 |
| 571 | 20241021 | 094400 | 3363506150 | 43150 | 43200 | 43200 | 43050 | 31 |
| 572 | 20241021 | 094300 | 3362168650 | 43050 | 43000 | 43200 | 42950 | 3223 |
| 573 | 20241021 | 094200 | 3223326050 | 42950 | 43050 | 43050 | 42950 | 3883 |
| 574 | 20241021 | 094100 | 3056350000 | 43000 | 43100 | 43150 | 43000 | 1657 |
| 575 | 20241021 | 094000 | 2984976750 | 43150 | 43100 | 43150 | 43050 | 539 |
| 576 | 20241021 | 093900 | 2961747850 | 43100 | 43100 | 43100 | 43050 | 377 |
| 577 | 20241021 | 093800 | 2945500600 | 43100 | 43050 | 43100 | 43050 | 167 |
| 578 | 20241021 | 093700 | 2938308700 | 43050 | 43050 | 43100 | 43000 | 952 |
| 579 | 20241021 | 093600 | 2897325800 | 43100 | 43100 | 43100 | 43050 | 774 |
| 580 | 20241021 | 093500 | 2863978600 | 43100 | 43150 | 43150 | 43100 | 75 |
| 581 | 20241021 | 093400 | 2860742650 | 43150 | 43150 | 43200 | 43100 | 1134 |
| 582 | 20241021 | 093300 | 2811798850 | 43150 | 43200 | 43200 | 43150 | 242 |
| 583 | 20241021 | 093200 | 2801352850 | 43250 | 43200 | 43250 | 43150 | 661 |
| 584 | 20241021 | 093100 | 2772798450 | 43150 | 43150 | 43200 | 43150 | 285 |
| 585 | 20241021 | 093000 | 2760498050 | 43150 | 43100 | 43200 | 43050 | 1559 |
| 586 | 20241021 | 092900 | 2693229150 | 43050 | 43100 | 43100 | 43050 | 377 |
| 587 | 20241021 | 092800 | 2676995000 | 43100 | 43050 | 43100 | 43050 | 480 |
| 588 | 20241021 | 092700 | 2656322200 | 43100 | 43100 | 43100 | 43050 | 1247 |
| 589 | 20241021 | 092600 | 2602585800 | 43100 | 43100 | 43150 | 43100 | 351 |
| 590 | 20241021 | 092500 | 2587454750 | 43100 | 43100 | 43100 | 43000 | 789 |
| 591 | 20241021 | 092400 | 2553453050 | 43050 | 42950 | 43100 | 42950 | 2609 |
| 592 | 20241021 | 092300 | 2441202000 | 42950 | 43000 | 43000 | 42950 | 187 |
| 593 | 20241021 | 092200 | 2433169850 | 43000 | 42950 | 43000 | 42950 | 361 |
| 594 | 20241021 | 092100 | 2417664700 | 43000 | 42950 | 43000 | 42950 | 94 |
| 595 | 20241021 | 092000 | 2413624850 | 42950 | 43000 | 43000 | 42950 | 771 |
| 596 | 20241021 | 091900 | 2380473500 | 43000 | 43100 | 43100 | 43000 | 987 |
| 597 | 20241021 | 091800 | 2337984950 | 43100 | 42950 | 43100 | 42950 | 422 |
| 598 | 20241021 | 091700 | 2319839800 | 42950 | 42950 | 43000 | 42950 | 507 |
| 599 | 20241021 | 091600 | 2298054750 | 42950 | 43200 | 43200 | 42950 | 3547 |
| 600 | 20241021 | 091500 | 2145297850 | 43150 | 43350 | 43350 | 43150 | 4508 |
| 601 | 20241021 | 091400 | 1950235200 | 43350 | 43500 | 43500 | 43350 | 2031 |
| 602 | 20241021 | 091300 | 1862003250 | 43450 | 43550 | 43550 | 43350 | 1716 |
| 603 | 20241021 | 091200 | 1787426450 | 43500 | 43550 | 43550 | 43400 | 4607 |
| 604 | 20241021 | 091100 | 1587093650 | 43550 | 43400 | 43550 | 43350 | 7919 |
| 605 | 20241021 | 091000 | 1242735900 | 43400 | 43400 | 43400 | 43350 | 1994 |
| 606 | 20241021 | 090900 | 1156205950 | 43350 | 43350 | 43400 | 43300 | 1132 |
| 607 | 20241021 | 090800 | 1107115150 | 43300 | 43350 | 43350 | 43300 | 1416 |
| 608 | 20241021 | 090700 | 1045782700 | 43300 | 43300 | 43350 | 43300 | 379 |
| 609 | 20241021 | 090600 | 1029359100 | 43300 | 43350 | 43400 | 43300 | 1340 |
| 610 | 20241021 | 090500 | 971300850 | 43350 | 43350 | 43350 | 43250 | 2922 |
| 611 | 20241021 | 090400 | 844841000 | 43350 | 43400 | 43450 | 43300 | 1454 |
| 612 | 20241021 | 090300 | 781746900 | 43350 | 43300 | 43450 | 43250 | 2921 |
| 613 | 20241021 | 090200 | 655079950 | 43200 | 43300 | 43350 | 43200 | 646 |
| 614 | 20241021 | 090100 | 627140750 | 43350 | 43100 | 43450 | 43050 | 6457 |
| 615 | 20241021 | 090000 | 347684000 | 43100 | 43000 | 43300 | 43000 | 7756 |