33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 191400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 3 | 20250305 | 191300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 4 | 20250305 | 191200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 5 | 20250305 | 191100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 6 | 20250305 | 191000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 7 | 20250305 | 190900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 8 | 20250305 | 190800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 9 | 20250305 | 190700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 10 | 20250305 | 190600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 11 | 20250305 | 190500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 12 | 20250305 | 190400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 13 | 20250305 | 190300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 14 | 20250305 | 190200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 15 | 20250305 | 190100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 16 | 20250305 | 190000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 17 | 20250305 | 185900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 18 | 20250305 | 185800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 19 | 20250305 | 185700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 20 | 20250305 | 185600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 21 | 20250305 | 185500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 22 | 20250305 | 185400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 23 | 20250305 | 185300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 24 | 20250305 | 185200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 25 | 20250305 | 185100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 26 | 20250305 | 185000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 27 | 20250305 | 184900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 28 | 20250305 | 184800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 29 | 20250305 | 184700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 30 | 20250305 | 184600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 31 | 20250305 | 184500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 32 | 20250305 | 184400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 33 | 20250305 | 184300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 34 | 20250305 | 184200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 35 | 20250305 | 184100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 36 | 20250305 | 184000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 37 | 20250305 | 183900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 38 | 20250305 | 183800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 39 | 20250305 | 183700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 40 | 20250305 | 183600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 41 | 20250305 | 183500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 42 | 20250305 | 183400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 43 | 20250305 | 183300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 44 | 20250305 | 183200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 45 | 20250305 | 183100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 46 | 20250305 | 183000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 47 | 20250305 | 182900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 48 | 20250305 | 182800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 49 | 20250305 | 182700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 50 | 20250305 | 182600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 51 | 20250305 | 182500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 52 | 20250305 | 182400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 53 | 20250305 | 182300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 54 | 20250305 | 182200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 55 | 20250305 | 182100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 56 | 20250305 | 182000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 57 | 20250305 | 181900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 58 | 20250305 | 181800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 59 | 20250305 | 181700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 60 | 20250305 | 181600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 61 | 20250305 | 181500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 62 | 20250305 | 181400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 63 | 20250305 | 181300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 64 | 20250305 | 181200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 65 | 20250305 | 181100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 66 | 20250305 | 181000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 67 | 20250305 | 180900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 68 | 20250305 | 180800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 69 | 20250305 | 180700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 70 | 20250305 | 180600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 71 | 20250305 | 180500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 72 | 20250305 | 180400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 73 | 20250305 | 180300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 74 | 20250305 | 180200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 75 | 20250305 | 180100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 76 | 20250305 | 180000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 77 | 20250305 | 175900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 78 | 20250305 | 175800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 79 | 20250305 | 175700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 80 | 20250305 | 175600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 81 | 20250305 | 175500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 82 | 20250305 | 175400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 83 | 20250305 | 175300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 84 | 20250305 | 175200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 85 | 20250305 | 175100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 86 | 20250305 | 175000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 87 | 20250305 | 174900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 88 | 20250305 | 174800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 89 | 20250305 | 174700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 90 | 20250305 | 174600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 91 | 20250305 | 174500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 92 | 20250305 | 174400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 93 | 20250305 | 174300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 94 | 20250305 | 174200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 95 | 20250305 | 174100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 96 | 20250305 | 174000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 97 | 20250305 | 173900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 98 | 20250305 | 173800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 99 | 20250305 | 173700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 100 | 20250305 | 173600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 101 | 20250305 | 173500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 102 | 20250305 | 173400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 103 | 20250305 | 173300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 104 | 20250305 | 173200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 105 | 20250305 | 173100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 106 | 20250305 | 173000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 107 | 20250305 | 172900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 108 | 20250305 | 172800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 109 | 20250305 | 172700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 110 | 20250305 | 172600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 111 | 20250305 | 172500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 112 | 20250305 | 172400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 113 | 20250305 | 172300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 114 | 20250305 | 172200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 115 | 20250305 | 172100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 116 | 20250305 | 172000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 117 | 20250305 | 171900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 118 | 20250305 | 171800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 119 | 20250305 | 171700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 120 | 20250305 | 171600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 121 | 20250305 | 171500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 122 | 20250305 | 171400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 123 | 20250305 | 171300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 124 | 20250305 | 171200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 125 | 20250305 | 171100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 126 | 20250305 | 171000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 127 | 20250305 | 170900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 128 | 20250305 | 170800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 129 | 20250305 | 170700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 130 | 20250305 | 170600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 131 | 20250305 | 170500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 132 | 20250305 | 170400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 133 | 20250305 | 170300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 134 | 20250305 | 170200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 135 | 20250305 | 170100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 136 | 20250305 | 170000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 137 | 20250305 | 165900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 138 | 20250305 | 165800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 139 | 20250305 | 165700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 140 | 20250305 | 165600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 141 | 20250305 | 165500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 142 | 20250305 | 165400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 143 | 20250305 | 165300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 144 | 20250305 | 165200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 145 | 20250305 | 165100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 146 | 20250305 | 165000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 147 | 20250305 | 164900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 148 | 20250305 | 164800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 149 | 20250305 | 164700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 150 | 20250305 | 164600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 151 | 20250305 | 164500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 152 | 20250305 | 164400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 153 | 20250305 | 164300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 154 | 20250305 | 164200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 155 | 20250305 | 164100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 156 | 20250305 | 164000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 157 | 20250305 | 163900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 158 | 20250305 | 163800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 159 | 20250305 | 163700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 160 | 20250305 | 163600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 161 | 20250305 | 163500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 162 | 20250305 | 163400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 163 | 20250305 | 163300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 164 | 20250305 | 163200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 165 | 20250305 | 163100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 166 | 20250305 | 163000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 167 | 20250305 | 162900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 168 | 20250305 | 162800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 169 | 20250305 | 162700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 170 | 20250305 | 162600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 171 | 20250305 | 162500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 172 | 20250305 | 162400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 173 | 20250305 | 162300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 174 | 20250305 | 162200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 175 | 20250305 | 162100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 176 | 20250305 | 162000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 177 | 20250305 | 161900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 178 | 20250305 | 161800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 179 | 20250305 | 161700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 180 | 20250305 | 161600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 181 | 20250305 | 161500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 182 | 20250305 | 161400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 183 | 20250305 | 161300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 184 | 20250305 | 161200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 185 | 20250305 | 161100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 186 | 20250305 | 161000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 187 | 20250305 | 160900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 188 | 20250305 | 160800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 189 | 20250305 | 160700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 190 | 20250305 | 160600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 191 | 20250305 | 160500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 192 | 20250305 | 160400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 193 | 20250305 | 160300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 194 | 20250305 | 160200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 195 | 20250305 | 160100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 196 | 20250305 | 160000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 197 | 20250305 | 155900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 198 | 20250305 | 155800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 199 | 20250305 | 155700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 200 | 20250305 | 155600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 201 | 20250305 | 155500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 202 | 20250305 | 155400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 203 | 20250305 | 155300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 204 | 20250305 | 155200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 205 | 20250305 | 155100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 206 | 20250305 | 155000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 207 | 20250305 | 154900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 208 | 20250305 | 154800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 209 | 20250305 | 154700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 210 | 20250305 | 154600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 211 | 20250305 | 154500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 212 | 20250305 | 154400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 213 | 20250305 | 154300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 214 | 20250305 | 154200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 215 | 20250305 | 154100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 216 | 20250305 | 154000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 217 | 20250305 | 153900 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 218 | 20250305 | 153800 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 219 | 20250305 | 153700 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 220 | 20250305 | 153600 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 221 | 20250305 | 153500 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 222 | 20250305 | 153400 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 223 | 20250305 | 153300 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 224 | 20250305 | 153200 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 225 | 20250305 | 153100 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 0 |
| 226 | 20250305 | 153000 | 9868231475 | 47400 | 47400 | 47400 | 47400 | 9986 |
| 227 | 20250305 | 152900 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 228 | 20250305 | 152800 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 229 | 20250305 | 152700 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 230 | 20250305 | 152600 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 231 | 20250305 | 152500 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 232 | 20250305 | 152400 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 233 | 20250305 | 152300 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 234 | 20250305 | 152200 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 235 | 20250305 | 152100 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 236 | 20250305 | 152000 | 9394895075 | 47050 | 47050 | 47050 | 47050 | 0 |
| 237 | 20250305 | 151900 | 9394895075 | 47050 | 47200 | 47200 | 47050 | 809 |
| 238 | 20250305 | 151800 | 9356777375 | 47200 | 47200 | 47250 | 47200 | 47 |
| 239 | 20250305 | 151700 | 9354558825 | 47150 | 47200 | 47250 | 47150 | 480 |
| 240 | 20250305 | 151600 | 9331915025 | 47200 | 47150 | 47250 | 47150 | 571 |
| 241 | 20250305 | 151500 | 9304966625 | 47150 | 47150 | 47200 | 47150 | 612 |
| 242 | 20250305 | 151400 | 9276100800 | 47200 | 47150 | 47200 | 47150 | 667 |
| 243 | 20250305 | 151300 | 9244634850 | 47200 | 47200 | 47200 | 47150 | 484 |
| 244 | 20250305 | 151200 | 9221806750 | 47150 | 47150 | 47200 | 47100 | 803 |
| 245 | 20250305 | 151100 | 9183953500 | 47150 | 47150 | 47200 | 47100 | 879 |
| 246 | 20250305 | 151000 | 9142508650 | 47150 | 47150 | 47150 | 47050 | 1041 |
| 247 | 20250305 | 150900 | 9093443500 | 47150 | 47100 | 47150 | 47050 | 693 |
| 248 | 20250305 | 150800 | 9060830950 | 47100 | 47100 | 47150 | 47050 | 1437 |
| 249 | 20250305 | 150700 | 8993194950 | 47050 | 47100 | 47150 | 47050 | 744 |
| 250 | 20250305 | 150600 | 8958177200 | 47100 | 47150 | 47150 | 47050 | 717 |
| 251 | 20250305 | 150500 | 8924422100 | 47150 | 47100 | 47200 | 47050 | 987 |
| 252 | 20250305 | 150400 | 8877914300 | 47050 | 47150 | 47150 | 47050 | 978 |
| 253 | 20250305 | 150300 | 8831891750 | 47250 | 47050 | 47250 | 47050 | 1759 |
| 254 | 20250305 | 150200 | 8748983600 | 47100 | 47100 | 47150 | 47050 | 794 |
| 255 | 20250305 | 150100 | 8711609100 | 47050 | 47100 | 47150 | 47050 | 712 |
| 256 | 20250305 | 150000 | 8678100700 | 47100 | 47000 | 47150 | 47000 | 1469 |
| 257 | 20250305 | 145900 | 8608956600 | 47050 | 47000 | 47100 | 47000 | 3299 |
| 258 | 20250305 | 145800 | 8453807550 | 47050 | 47050 | 47100 | 47000 | 2040 |
| 259 | 20250305 | 145700 | 8357881850 | 47100 | 47050 | 47150 | 47050 | 420 |
| 260 | 20250305 | 145600 | 8338113000 | 47050 | 47100 | 47150 | 47050 | 835 |
| 261 | 20250305 | 145500 | 8298785150 | 47150 | 47100 | 47150 | 47100 | 1051 |
| 262 | 20250305 | 145400 | 8249253700 | 47150 | 47050 | 47150 | 47050 | 479 |
| 263 | 20250305 | 145300 | 8226705425 | 47050 | 47050 | 47150 | 47050 | 499 |
| 264 | 20250305 | 145200 | 8203220225 | 47100 | 47050 | 47150 | 47050 | 525 |
| 265 | 20250305 | 145100 | 8178512325 | 47100 | 47050 | 47150 | 47050 | 469 |
| 266 | 20250305 | 145000 | 8156438500 | 47100 | 47100 | 47150 | 47050 | 669 |
| 267 | 20250305 | 144900 | 8124933675 | 47050 | 47050 | 47100 | 47050 | 504 |
| 268 | 20250305 | 144800 | 8101212725 | 47050 | 47050 | 47150 | 47050 | 407 |
| 269 | 20250305 | 144700 | 8082057425 | 47100 | 47000 | 47150 | 47000 | 1047 |
| 270 | 20250305 | 144600 | 8032793125 | 47000 | 47050 | 47200 | 47000 | 1388 |
| 271 | 20250305 | 144500 | 7967451350 | 47100 | 47100 | 47150 | 47050 | 404 |
| 272 | 20250305 | 144400 | 7948437400 | 47050 | 47050 | 47150 | 47050 | 277 |
| 273 | 20250305 | 144300 | 7935393250 | 47100 | 47050 | 47100 | 47050 | 288 |
| 274 | 20250305 | 144200 | 7921836600 | 47050 | 47050 | 47100 | 47050 | 278 |
| 275 | 20250305 | 144100 | 7908753200 | 47050 | 47100 | 47200 | 47050 | 829 |
| 276 | 20250305 | 144000 | 7869698475 | 47100 | 47050 | 47100 | 47050 | 307 |
| 277 | 20250305 | 143900 | 7855247825 | 47100 | 47050 | 47100 | 47050 | 237 |
| 278 | 20250305 | 143800 | 7844091375 | 47100 | 47100 | 47100 | 47050 | 236 |
| 279 | 20250305 | 143700 | 7832982825 | 47050 | 47100 | 47100 | 47050 | 164 |
| 280 | 20250305 | 143600 | 7825262175 | 47050 | 47050 | 47100 | 47050 | 548 |
| 281 | 20250305 | 143500 | 7799453325 | 47100 | 47050 | 47100 | 47050 | 253 |
| 282 | 20250305 | 143400 | 7787544625 | 47050 | 47100 | 47100 | 47050 | 122 |
| 283 | 20250305 | 143300 | 7781800775 | 47100 | 47100 | 47100 | 47050 | 224 |
| 284 | 20250305 | 143200 | 7771255875 | 47100 | 47100 | 47100 | 47050 | 254 |
| 285 | 20250305 | 143100 | 7759297925 | 47100 | 47050 | 47100 | 47050 | 601 |
| 286 | 20250305 | 143000 | 7731000025 | 47050 | 47050 | 47100 | 47050 | 235 |
| 287 | 20250305 | 142900 | 7719935325 | 47050 | 47050 | 47100 | 47050 | 705 |
| 288 | 20250305 | 142800 | 7686759525 | 47100 | 47100 | 47100 | 47000 | 725 |
| 289 | 20250305 | 142700 | 7652638425 | 47100 | 47050 | 47150 | 47050 | 608 |
| 290 | 20250305 | 142600 | 7624019775 | 47100 | 47050 | 47100 | 47050 | 1122 |
| 291 | 20250305 | 142500 | 7571194200 | 47050 | 47050 | 47100 | 47050 | 690 |
| 292 | 20250305 | 142400 | 7538713200 | 47100 | 47100 | 47100 | 47050 | 663 |
| 293 | 20250305 | 142300 | 7507507250 | 47100 | 47100 | 47100 | 47050 | 633 |
| 294 | 20250305 | 142200 | 7477713700 | 47100 | 47100 | 47150 | 47050 | 659 |
| 295 | 20250305 | 142100 | 7446699050 | 47100 | 47150 | 47150 | 47050 | 954 |
| 296 | 20250305 | 142000 | 7401753400 | 47150 | 47100 | 47150 | 47100 | 944 |
| 297 | 20250305 | 141900 | 7357284150 | 47100 | 47100 | 47150 | 47100 | 708 |
| 298 | 20250305 | 141800 | 7323927950 | 47150 | 47150 | 47150 | 47100 | 588 |
| 299 | 20250305 | 141700 | 7296226750 | 47100 | 47100 | 47200 | 47100 | 508 |
| 300 | 20250305 | 141600 | 7272288750 | 47150 | 47200 | 47250 | 47100 | 1845 |
| 301 | 20250305 | 141500 | 7185285400 | 47150 | 47300 | 47300 | 47150 | 468 |
| 302 | 20250305 | 141400 | 7163205275 | 47250 | 47300 | 47300 | 47200 | 508 |
| 303 | 20250305 | 141300 | 7139210475 | 47250 | 47250 | 47300 | 47200 | 284 |
| 304 | 20250305 | 141200 | 7125787575 | 47300 | 47300 | 47300 | 47250 | 155 |
| 305 | 20250305 | 141100 | 7118457475 | 47300 | 47300 | 47300 | 47200 | 662 |
| 306 | 20250305 | 141000 | 7087154025 | 47300 | 47250 | 47300 | 47200 | 674 |
| 307 | 20250305 | 140900 | 7055324325 | 47200 | 47350 | 47400 | 47200 | 1266 |
| 308 | 20250305 | 140800 | 6995481875 | 47350 | 47350 | 47400 | 47300 | 294 |
| 309 | 20250305 | 140700 | 6981558225 | 47350 | 47400 | 47400 | 47350 | 226 |
| 310 | 20250305 | 140600 | 6970848375 | 47300 | 47350 | 47400 | 47300 | 505 |
| 311 | 20250305 | 140500 | 6946936725 | 47350 | 47350 | 47350 | 47300 | 233 |
| 312 | 20250305 | 140400 | 6935907625 | 47350 | 47400 | 47450 | 47300 | 1394 |
| 313 | 20250305 | 140300 | 6869895875 | 47450 | 47450 | 47450 | 47400 | 141 |
| 314 | 20250305 | 140200 | 6863208725 | 47400 | 47400 | 47400 | 47350 | 302 |
| 315 | 20250305 | 140100 | 6848895425 | 47400 | 47350 | 47400 | 47350 | 708 |
| 316 | 20250305 | 140000 | 6815338225 | 47350 | 47400 | 47400 | 47300 | 181 |
| 317 | 20250305 | 135900 | 6806767875 | 47400 | 47400 | 47400 | 47300 | 262 |
| 318 | 20250305 | 135800 | 6794351375 | 47400 | 47400 | 47400 | 47350 | 226 |
| 319 | 20250305 | 135700 | 6783644625 | 47400 | 47300 | 47400 | 47300 | 146 |
| 320 | 20250305 | 135600 | 6776728025 | 47300 | 47300 | 47350 | 47250 | 721 |
| 321 | 20250305 | 135500 | 6742600975 | 47250 | 47350 | 47350 | 47250 | 531 |
| 322 | 20250305 | 135400 | 6717487775 | 47350 | 47300 | 47350 | 47300 | 361 |
| 323 | 20250305 | 135300 | 6700405775 | 47350 | 47350 | 47350 | 47300 | 1408 |
| 324 | 20250305 | 135200 | 6633752225 | 47350 | 47350 | 47350 | 47300 | 371 |
| 325 | 20250305 | 135100 | 6616188375 | 47300 | 47300 | 47350 | 47300 | 596 |
| 326 | 20250305 | 135000 | 6587973375 | 47300 | 47350 | 47350 | 47300 | 320 |
| 327 | 20250305 | 134900 | 6572826525 | 47350 | 47300 | 47350 | 47300 | 350 |
| 328 | 20250305 | 134800 | 6556256425 | 47350 | 47250 | 47350 | 47250 | 144 |
| 329 | 20250305 | 134700 | 6549443225 | 47300 | 47350 | 47350 | 47250 | 158 |
| 330 | 20250305 | 134600 | 6541966625 | 47250 | 47300 | 47350 | 47250 | 1580 |
| 331 | 20250305 | 134500 | 6467170825 | 47350 | 47300 | 47350 | 47300 | 239 |
| 332 | 20250305 | 134400 | 6455856775 | 47300 | 47250 | 47300 | 47200 | 264 |
| 333 | 20250305 | 134300 | 6443372475 | 47250 | 47350 | 47350 | 47200 | 225 |
| 334 | 20250305 | 134200 | 6432739125 | 47350 | 47350 | 47350 | 47300 | 208 |
| 335 | 20250305 | 134100 | 6422893425 | 47300 | 47200 | 47350 | 47200 | 604 |
| 336 | 20250305 | 134000 | 6394314325 | 47250 | 47250 | 47250 | 47200 | 371 |
| 337 | 20250305 | 133900 | 6376785175 | 47250 | 47250 | 47250 | 47200 | 157 |
| 338 | 20250305 | 133800 | 6369370675 | 47250 | 47200 | 47250 | 47200 | 208 |
| 339 | 20250305 | 133700 | 6359546425 | 47250 | 47200 | 47250 | 47200 | 251 |
| 340 | 20250305 | 133600 | 6347690975 | 47250 | 47250 | 47300 | 47200 | 519 |
| 341 | 20250305 | 133500 | 6323169575 | 47200 | 47250 | 47250 | 47200 | 162 |
| 342 | 20250305 | 133400 | 6315518375 | 47250 | 47200 | 47250 | 47150 | 304 |
| 343 | 20250305 | 133300 | 6301163875 | 47200 | 47200 | 47200 | 47150 | 175 |
| 344 | 20250305 | 133200 | 6292905850 | 47150 | 47250 | 47250 | 47150 | 231 |
| 345 | 20250305 | 133100 | 6282005800 | 47200 | 47200 | 47250 | 47150 | 749 |
| 346 | 20250305 | 133000 | 6246641400 | 47250 | 47200 | 47250 | 47200 | 88 |
| 347 | 20250305 | 132900 | 6242484550 | 47200 | 47200 | 47250 | 47150 | 174 |
| 348 | 20250305 | 132800 | 6234269850 | 47200 | 47250 | 47250 | 47200 | 447 |
| 349 | 20250305 | 132700 | 6213151100 | 47250 | 47200 | 47250 | 47200 | 132 |
| 350 | 20250305 | 132600 | 6206918600 | 47200 | 47200 | 47250 | 47200 | 637 |
| 351 | 20250305 | 132500 | 6176835650 | 47150 | 47150 | 47200 | 47150 | 188 |
| 352 | 20250305 | 132400 | 6167964450 | 47200 | 47200 | 47200 | 47150 | 120 |
| 353 | 20250305 | 132300 | 6162302250 | 47250 | 47200 | 47250 | 47200 | 231 |
| 354 | 20250305 | 132200 | 6151390750 | 47200 | 47200 | 47250 | 47200 | 304 |
| 355 | 20250305 | 132100 | 6137039150 | 47200 | 47250 | 47300 | 47200 | 434 |
| 356 | 20250305 | 132000 | 6116533100 | 47200 | 47250 | 47250 | 47200 | 432 |
| 357 | 20250305 | 131900 | 6096140000 | 47250 | 47350 | 47350 | 47150 | 622 |
| 358 | 20250305 | 131800 | 6066766400 | 47350 | 47350 | 47350 | 47300 | 149 |
| 359 | 20250305 | 131700 | 6059715200 | 47300 | 47350 | 47400 | 47300 | 374 |
| 360 | 20250305 | 131600 | 6042007550 | 47400 | 47350 | 47400 | 47350 | 449 |
| 361 | 20250305 | 131500 | 6020729550 | 47400 | 47350 | 47400 | 47300 | 117 |
| 362 | 20250305 | 131400 | 6015192050 | 47350 | 47300 | 47350 | 47300 | 246 |
| 363 | 20250305 | 131300 | 6003546250 | 47350 | 47350 | 47350 | 47300 | 312 |
| 364 | 20250305 | 131200 | 5988775300 | 47350 | 47350 | 47350 | 47300 | 175 |
| 365 | 20250305 | 131100 | 5980489300 | 47300 | 47200 | 47350 | 47200 | 559 |
| 366 | 20250305 | 131000 | 5954037200 | 47250 | 47250 | 47300 | 47200 | 391 |
| 367 | 20250305 | 130900 | 5935544400 | 47300 | 47150 | 47300 | 47150 | 258 |
| 368 | 20250305 | 130800 | 5923362850 | 47200 | 47175 | 47250 | 47150 | 2569 |
| 369 | 20250305 | 130700 | 5802040900 | 47200 | 47200 | 47200 | 47150 | 50 |
| 370 | 20250305 | 130600 | 5799681400 | 47150 | 47150 | 47250 | 47150 | 550 |
| 371 | 20250305 | 130500 | 5773730400 | 47100 | 47100 | 47150 | 47100 | 110 |
| 372 | 20250305 | 130400 | 5768546950 | 47100 | 47100 | 47150 | 47100 | 89 |
| 373 | 20250305 | 130300 | 5764352150 | 47150 | 47100 | 47150 | 47100 | 99 |
| 374 | 20250305 | 130200 | 5759684800 | 47100 | 47250 | 47250 | 47100 | 1741 |
| 375 | 20250305 | 130100 | 5677530100 | 47250 | 47150 | 47250 | 47150 | 517 |
| 376 | 20250305 | 130000 | 5653119900 | 47150 | 47150 | 47200 | 47150 | 257 |
| 377 | 20250305 | 125900 | 5640996350 | 47200 | 47150 | 47200 | 47150 | 23 |
| 378 | 20250305 | 125800 | 5639911400 | 47200 | 47150 | 47200 | 47150 | 129 |
| 379 | 20250305 | 125700 | 5633825250 | 47150 | 47250 | 47250 | 47150 | 144 |
| 380 | 20250305 | 125600 | 5627030000 | 47250 | 47150 | 47250 | 47150 | 827 |
| 381 | 20250305 | 125500 | 5587978950 | 47150 | 47150 | 47200 | 47150 | 202 |
| 382 | 20250305 | 125400 | 5578449700 | 47200 | 47150 | 47200 | 47150 | 59 |
| 383 | 20250305 | 125300 | 5575665900 | 47150 | 47150 | 47200 | 47150 | 43 |
| 384 | 20250305 | 125200 | 5573637100 | 47200 | 47200 | 47200 | 47150 | 140 |
| 385 | 20250305 | 125100 | 5567032050 | 47150 | 47200 | 47250 | 47150 | 468 |
| 386 | 20250305 | 125000 | 5544931050 | 47200 | 47250 | 47250 | 47200 | 62 |
| 387 | 20250305 | 124900 | 5542002650 | 47200 | 47250 | 47250 | 47200 | 376 |
| 388 | 20250305 | 124800 | 5524242125 | 47250 | 47150 | 47250 | 47150 | 510 |
| 389 | 20250305 | 124700 | 5500180875 | 47150 | 47150 | 47200 | 47150 | 218 |
| 390 | 20250305 | 124600 | 5489894575 | 47150 | 47200 | 47200 | 47150 | 404 |
| 391 | 20250305 | 124500 | 5470827150 | 47150 | 47150 | 47200 | 47150 | 45 |
| 392 | 20250305 | 124400 | 5468703900 | 47150 | 47150 | 47150 | 47100 | 65 |
| 393 | 20250305 | 124300 | 5465640900 | 47150 | 47150 | 47200 | 47100 | 685 |
| 394 | 20250305 | 124200 | 5433364400 | 47150 | 47150 | 47150 | 47100 | 212 |
| 395 | 20250305 | 124100 | 5423368700 | 47150 | 47250 | 47250 | 47150 | 958 |
| 396 | 20250305 | 124000 | 5378117400 | 47200 | 47200 | 47250 | 47200 | 91 |
| 397 | 20250305 | 123900 | 5373820050 | 47200 | 47250 | 47250 | 47200 | 115 |
| 398 | 20250305 | 123800 | 5368390900 | 47250 | 47200 | 47300 | 47200 | 116 |
| 399 | 20250305 | 123700 | 5362910050 | 47200 | 47200 | 47250 | 47200 | 229 |
| 400 | 20250305 | 123600 | 5352092200 | 47200 | 47150 | 47250 | 47150 | 382 |
| 401 | 20250305 | 123500 | 5334049300 | 47150 | 47150 | 47200 | 47150 | 119 |
| 402 | 20250305 | 123400 | 5328434600 | 47150 | 47200 | 47250 | 47150 | 92 |
| 403 | 20250305 | 123300 | 5324092650 | 47200 | 47250 | 47250 | 47200 | 343 |
| 404 | 20250305 | 123200 | 5307895600 | 47200 | 47250 | 47250 | 47200 | 268 |
| 405 | 20250305 | 123100 | 5295233550 | 47200 | 47250 | 47250 | 47200 | 418 |
| 406 | 20250305 | 123000 | 5275487100 | 47250 | 47200 | 47250 | 47200 | 215 |
| 407 | 20250305 | 122900 | 5265331800 | 47200 | 47250 | 47250 | 47200 | 112 |
| 408 | 20250305 | 122800 | 5260042450 | 47250 | 47200 | 47250 | 47200 | 102 |
| 409 | 20250305 | 122700 | 5255226250 | 47200 | 47250 | 47250 | 47200 | 113 |
| 410 | 20250305 | 122600 | 5249887600 | 47250 | 47050 | 47250 | 47050 | 1023 |
| 411 | 20250305 | 122500 | 5201597600 | 47050 | 47050 | 47100 | 47050 | 79 |
| 412 | 20250305 | 122400 | 5197877900 | 47150 | 47100 | 47150 | 47050 | 712 |
| 413 | 20250305 | 122300 | 5164352250 | 47100 | 47150 | 47150 | 47100 | 114 |
| 414 | 20250305 | 122200 | 5158980100 | 47150 | 47200 | 47200 | 47100 | 244 |
| 415 | 20250305 | 122100 | 5147478750 | 47150 | 47150 | 47200 | 47150 | 516 |
| 416 | 20250305 | 122000 | 5123125100 | 47150 | 47100 | 47200 | 47100 | 97 |
| 417 | 20250305 | 121900 | 5118549350 | 47100 | 47200 | 47200 | 47100 | 256 |
| 418 | 20250305 | 121800 | 5106490250 | 47100 | 47100 | 47200 | 47100 | 321 |
| 419 | 20250305 | 121700 | 5091360550 | 47050 | 47150 | 47200 | 47050 | 360 |
| 420 | 20250305 | 121600 | 5074370500 | 47100 | 47100 | 47200 | 47050 | 474 |
| 421 | 20250305 | 121500 | 5052029350 | 47050 | 47200 | 47200 | 47050 | 333 |
| 422 | 20250305 | 121400 | 5036339650 | 47200 | 47200 | 47200 | 47150 | 137 |
| 423 | 20250305 | 121300 | 5029873450 | 47150 | 47050 | 47200 | 47050 | 456 |
| 424 | 20250305 | 121200 | 5008362800 | 47100 | 47100 | 47100 | 47050 | 107 |
| 425 | 20250305 | 121100 | 5003326250 | 47050 | 47200 | 47200 | 47050 | 912 |
| 426 | 20250305 | 121000 | 4960303350 | 47200 | 47150 | 47200 | 47150 | 158 |
| 427 | 20250305 | 120900 | 4952848700 | 47150 | 47200 | 47200 | 47150 | 59 |
| 428 | 20250305 | 120800 | 4950066250 | 47200 | 47150 | 47200 | 47150 | 140 |
| 429 | 20250305 | 120700 | 4943458550 | 47150 | 47100 | 47200 | 47100 | 141 |
| 430 | 20250305 | 120600 | 4936808050 | 47150 | 47100 | 47150 | 47050 | 944 |
| 431 | 20250305 | 120500 | 4892337650 | 47050 | 47100 | 47100 | 47050 | 174 |
| 432 | 20250305 | 120400 | 4884143800 | 47050 | 47100 | 47100 | 47050 | 864 |
| 433 | 20250305 | 120300 | 4843486000 | 47050 | 47100 | 47100 | 47050 | 157 |
| 434 | 20250305 | 120200 | 4836091650 | 47100 | 47050 | 47100 | 47050 | 139 |
| 435 | 20250305 | 120100 | 4829549750 | 47050 | 47100 | 47100 | 47050 | 393 |
| 436 | 20250305 | 120000 | 4811041200 | 47100 | 47050 | 47100 | 47050 | 206 |
| 437 | 20250305 | 115900 | 4801342150 | 47050 | 47050 | 47100 | 47050 | 309 |
| 438 | 20250305 | 115800 | 4786794650 | 47100 | 47200 | 47250 | 47050 | 1882 |
| 439 | 20250305 | 115700 | 4698091700 | 47200 | 47200 | 47300 | 47200 | 321 |
| 440 | 20250305 | 115600 | 4682916000 | 47250 | 47250 | 47300 | 47200 | 620 |
| 441 | 20250305 | 115500 | 4653610650 | 47200 | 47200 | 47250 | 47200 | 216 |
| 442 | 20250305 | 115400 | 4643413500 | 47200 | 47250 | 47250 | 47200 | 163 |
| 443 | 20250305 | 115300 | 4635718600 | 47200 | 47200 | 47250 | 47200 | 205 |
| 444 | 20250305 | 115200 | 4626037800 | 47200 | 47200 | 47250 | 47150 | 478 |
| 445 | 20250305 | 115100 | 4603474450 | 47200 | 47200 | 47250 | 47150 | 440 |
| 446 | 20250305 | 115000 | 4582702250 | 47200 | 47100 | 47200 | 47100 | 158 |
| 447 | 20250305 | 114900 | 4575257400 | 47100 | 47100 | 47150 | 47100 | 231 |
| 448 | 20250305 | 114800 | 4564376050 | 47100 | 47200 | 47200 | 47100 | 173 |
| 449 | 20250305 | 114700 | 4556224650 | 47150 | 47100 | 47200 | 47100 | 169 |
| 450 | 20250305 | 114600 | 4548260700 | 47100 | 47100 | 47200 | 47100 | 367 |
| 451 | 20250305 | 114500 | 4530954050 | 47050 | 47100 | 47100 | 47050 | 329 |
| 452 | 20250305 | 114400 | 4515463500 | 47050 | 47050 | 47100 | 47050 | 122 |
| 453 | 20250305 | 114300 | 4509723000 | 47050 | 47100 | 47100 | 47050 | 188 |
| 454 | 20250305 | 114200 | 4500876200 | 47050 | 47050 | 47150 | 47050 | 162 |
| 455 | 20250305 | 114100 | 4493249100 | 47050 | 47125 | 47200 | 47050 | 730 |
| 456 | 20250305 | 114000 | 4458839525 | 47150 | 47100 | 47150 | 47100 | 105 |
| 457 | 20250305 | 113900 | 4453892675 | 47150 | 47100 | 47150 | 47050 | 336 |
| 458 | 20250305 | 113800 | 4438058675 | 47100 | 47050 | 47150 | 47050 | 167 |
| 459 | 20250305 | 113700 | 4430199925 | 47000 | 47050 | 47100 | 47000 | 129 |
| 460 | 20250305 | 113600 | 4424129175 | 47050 | 47050 | 47100 | 47000 | 415 |
| 461 | 20250305 | 113500 | 4404590575 | 47000 | 47050 | 47100 | 47000 | 412 |
| 462 | 20250305 | 113400 | 4385212075 | 47000 | 47000 | 47050 | 47000 | 158 |
| 463 | 20250305 | 113300 | 4377782875 | 47000 | 47000 | 47050 | 47000 | 691 |
| 464 | 20250305 | 113200 | 4345279275 | 47000 | 47050 | 47050 | 47000 | 180 |
| 465 | 20250305 | 113100 | 4336812875 | 47000 | 47100 | 47100 | 47000 | 651 |
| 466 | 20250305 | 113000 | 4306181475 | 47050 | 47050 | 47100 | 47050 | 507 |
| 467 | 20250305 | 112900 | 4282320825 | 47000 | 47000 | 47050 | 47000 | 233 |
| 468 | 20250305 | 112800 | 4271363525 | 47000 | 47050 | 47100 | 47000 | 543 |
| 469 | 20250305 | 112700 | 4245812025 | 47050 | 47125 | 47125 | 47050 | 143 |
| 470 | 20250305 | 112600 | 4239080950 | 47100 | 47100 | 47150 | 47050 | 1040 |
| 471 | 20250305 | 112500 | 4190092900 | 47050 | 47100 | 47100 | 47050 | 230 |
| 472 | 20250305 | 112400 | 4179266450 | 47100 | 47050 | 47100 | 47050 | 57 |
| 473 | 20250305 | 112300 | 4176584000 | 47050 | 47100 | 47150 | 47050 | 255 |
| 474 | 20250305 | 112200 | 4164573250 | 47150 | 47050 | 47150 | 47050 | 128 |
| 475 | 20250305 | 112100 | 4158546600 | 47050 | 47050 | 47150 | 47050 | 512 |
| 476 | 20250305 | 112000 | 4134435050 | 47000 | 47000 | 47050 | 47000 | 404 |
| 477 | 20250305 | 111900 | 4115445250 | 47000 | 47050 | 47100 | 47000 | 172 |
| 478 | 20250305 | 111800 | 4107350000 | 47100 | 47050 | 47100 | 47050 | 289 |
| 479 | 20250305 | 111700 | 4093750200 | 47050 | 47050 | 47100 | 47050 | 127 |
| 480 | 20250305 | 111600 | 4087773150 | 47050 | 47000 | 47100 | 47000 | 527 |
| 481 | 20250305 | 111500 | 4062979900 | 47000 | 47000 | 47050 | 47000 | 381 |
| 482 | 20250305 | 111400 | 4045060400 | 47000 | 47050 | 47050 | 47000 | 205 |
| 483 | 20250305 | 111300 | 4035422100 | 47000 | 47050 | 47050 | 47000 | 213 |
| 484 | 20250305 | 111200 | 4025408250 | 47100 | 47050 | 47150 | 47050 | 355 |
| 485 | 20250305 | 111100 | 4008695100 | 47050 | 47100 | 47150 | 47050 | 1207 |
| 486 | 20250305 | 111000 | 3951857150 | 47100 | 47000 | 47100 | 47000 | 239 |
| 487 | 20250305 | 110900 | 3940612350 | 47000 | 47000 | 47050 | 47000 | 174 |
| 488 | 20250305 | 110800 | 3932434050 | 47000 | 47150 | 47150 | 47000 | 1400 |
| 489 | 20250305 | 110700 | 3866607900 | 47150 | 47200 | 47200 | 47150 | 180 |
| 490 | 20250305 | 110600 | 3858118100 | 47150 | 47050 | 47200 | 47050 | 434 |
| 491 | 20250305 | 110500 | 3837663350 | 47100 | 47050 | 47100 | 47000 | 628 |
| 492 | 20250305 | 110400 | 3808132000 | 47000 | 47000 | 47050 | 47000 | 353 |
| 493 | 20250305 | 110300 | 3791529850 | 47000 | 47000 | 47050 | 47000 | 320 |
| 494 | 20250305 | 110200 | 3776480700 | 47050 | 47000 | 47050 | 47000 | 640 |
| 495 | 20250305 | 110100 | 3746379950 | 47050 | 47000 | 47100 | 47000 | 745 |
| 496 | 20250305 | 110000 | 3711324800 | 47000 | 47000 | 47100 | 47000 | 288 |
| 497 | 20250305 | 105900 | 3697776600 | 47000 | 47100 | 47100 | 47000 | 392 |
| 498 | 20250305 | 105800 | 3679334300 | 47050 | 47050 | 47100 | 47050 | 280 |
| 499 | 20250305 | 105700 | 3666153600 | 47100 | 47050 | 47100 | 47050 | 339 |
| 500 | 20250305 | 105600 | 3650194000 | 47100 | 47100 | 47150 | 47050 | 830 |
| 501 | 20250305 | 105500 | 3611085450 | 47100 | 47150 | 47150 | 47100 | 484 |
| 502 | 20250305 | 105400 | 3588286900 | 47150 | 47100 | 47200 | 47100 | 371 |
| 503 | 20250305 | 105300 | 3570795500 | 47150 | 47100 | 47150 | 47100 | 118 |
| 504 | 20250305 | 105200 | 3565235125 | 47100 | 47100 | 47150 | 47100 | 205 |
| 505 | 20250305 | 105100 | 3555578325 | 47150 | 47100 | 47150 | 47050 | 625 |
| 506 | 20250305 | 105000 | 3526134025 | 47100 | 47050 | 47100 | 47050 | 184 |
| 507 | 20250305 | 104900 | 3517474225 | 47050 | 47050 | 47100 | 47050 | 350 |
| 508 | 20250305 | 104800 | 3501006375 | 47100 | 47000 | 47100 | 47000 | 354 |
| 509 | 20250305 | 104700 | 3484346325 | 47000 | 47050 | 47100 | 47000 | 385 |
| 510 | 20250305 | 104600 | 3466243425 | 47100 | 46950 | 47150 | 46950 | 666 |
| 511 | 20250305 | 104500 | 3434895525 | 46950 | 47000 | 47000 | 46950 | 151 |
| 512 | 20250305 | 104400 | 3427803625 | 46950 | 47000 | 47000 | 46950 | 181 |
| 513 | 20250305 | 104300 | 3419301075 | 47000 | 46950 | 47050 | 46900 | 211 |
| 514 | 20250305 | 104200 | 3409388675 | 47000 | 46900 | 47000 | 46900 | 107 |
| 515 | 20250305 | 104100 | 3404364675 | 46900 | 46950 | 47000 | 46900 | 640 |
| 516 | 20250305 | 104000 | 3374296775 | 47000 | 46900 | 47000 | 46900 | 244 |
| 517 | 20250305 | 103900 | 3362833975 | 46900 | 46950 | 47000 | 46900 | 617 |
| 518 | 20250305 | 103800 | 3333864425 | 46950 | 46950 | 47000 | 46950 | 195 |
| 519 | 20250305 | 103700 | 3324707875 | 46950 | 46950 | 47000 | 46900 | 563 |
| 520 | 20250305 | 103600 | 3298276325 | 46950 | 46900 | 47000 | 46900 | 1178 |
| 521 | 20250305 | 103500 | 3242973875 | 46900 | 46950 | 46950 | 46900 | 420 |
| 522 | 20250305 | 103400 | 3223266625 | 46950 | 46900 | 46950 | 46900 | 133 |
| 523 | 20250305 | 103300 | 3217026325 | 46950 | 46900 | 46950 | 46900 | 237 |
| 524 | 20250305 | 103200 | 3205908825 | 46950 | 46950 | 47000 | 46900 | 2623 |
| 525 | 20250305 | 103100 | 3082801375 | 46950 | 47000 | 47000 | 46950 | 2298 |
| 526 | 20250305 | 103000 | 2974874825 | 47050 | 47000 | 47050 | 47000 | 223 |
| 527 | 20250305 | 102900 | 2964388675 | 47000 | 47000 | 47050 | 47000 | 298 |
| 528 | 20250305 | 102800 | 2950374275 | 47000 | 47000 | 47050 | 47000 | 376 |
| 529 | 20250305 | 102700 | 2932688525 | 47000 | 47000 | 47050 | 47000 | 266 |
| 530 | 20250305 | 102600 | 2920186025 | 47000 | 46950 | 47050 | 46950 | 572 |
| 531 | 20250305 | 102500 | 2893291975 | 47000 | 47100 | 47100 | 46950 | 1448 |
| 532 | 20250305 | 102400 | 2825264525 | 47050 | 46950 | 47100 | 46950 | 961 |
| 533 | 20250305 | 102300 | 2780080275 | 47000 | 47000 | 47000 | 46950 | 475 |
| 534 | 20250305 | 102200 | 2757759625 | 47050 | 47000 | 47050 | 47000 | 328 |
| 535 | 20250305 | 102100 | 2742336075 | 47000 | 47000 | 47050 | 46950 | 616 |
| 536 | 20250305 | 102000 | 2713372225 | 47050 | 46950 | 47050 | 46900 | 228 |
| 537 | 20250305 | 101900 | 2702665025 | 47050 | 47050 | 47100 | 46900 | 1561 |
| 538 | 20250305 | 101800 | 2629326025 | 47100 | 47050 | 47100 | 47050 | 918 |
| 539 | 20250305 | 101700 | 2586113975 | 47050 | 47000 | 47050 | 46950 | 370 |
| 540 | 20250305 | 101600 | 2568736025 | 46950 | 47000 | 47100 | 46950 | 1293 |
| 541 | 20250305 | 101500 | 2507957475 | 47000 | 47050 | 47100 | 47000 | 1161 |
| 542 | 20250305 | 101400 | 2453378975 | 47050 | 47150 | 47200 | 47000 | 1796 |
| 543 | 20250305 | 101300 | 2368791875 | 47150 | 47150 | 47200 | 47150 | 430 |
| 544 | 20250305 | 101200 | 2348516875 | 47150 | 47150 | 47200 | 47150 | 186 |
| 545 | 20250305 | 101100 | 2339744225 | 47150 | 47000 | 47200 | 47000 | 246 |
| 546 | 20250305 | 101000 | 2328151525 | 47050 | 47000 | 47100 | 47000 | 540 |
| 547 | 20250305 | 100900 | 2302743775 | 47050 | 47050 | 47050 | 47000 | 312 |
| 548 | 20250305 | 100800 | 2288067975 | 47050 | 47050 | 47100 | 47000 | 669 |
| 549 | 20250305 | 100700 | 2256593175 | 47050 | 47100 | 47100 | 47050 | 342 |
| 550 | 20250305 | 100600 | 2240496075 | 47100 | 47000 | 47100 | 47000 | 555 |
| 551 | 20250305 | 100500 | 2214373825 | 47000 | 47050 | 47050 | 47000 | 2962 |
| 552 | 20250305 | 100400 | 2075155275 | 47050 | 47000 | 47050 | 47000 | 950 |
| 553 | 20250305 | 100300 | 2030482775 | 47000 | 47050 | 47050 | 47000 | 2094 |
| 554 | 20250305 | 100200 | 1931964825 | 47050 | 47100 | 47150 | 47050 | 221 |
| 555 | 20250305 | 100100 | 1921555725 | 47100 | 47050 | 47150 | 47050 | 571 |
| 556 | 20250305 | 100000 | 1894638925 | 47100 | 47050 | 47150 | 47050 | 1523 |
| 557 | 20250305 | 095900 | 1822920600 | 47100 | 47100 | 47150 | 47100 | 352 |
| 558 | 20250305 | 095800 | 1806340900 | 47150 | 47050 | 47150 | 47050 | 988 |
| 559 | 20250305 | 095700 | 1759805500 | 47100 | 47100 | 47150 | 47050 | 793 |
| 560 | 20250305 | 095600 | 1722461600 | 47150 | 47100 | 47200 | 47100 | 574 |
| 561 | 20250305 | 095500 | 1695401800 | 47100 | 47100 | 47150 | 47100 | 399 |
| 562 | 20250305 | 095400 | 1676593350 | 47100 | 47100 | 47150 | 47100 | 148 |
| 563 | 20250305 | 095300 | 1669620950 | 47150 | 47100 | 47150 | 47050 | 223 |
| 564 | 20250305 | 095200 | 1659113100 | 47100 | 47050 | 47100 | 47050 | 428 |
| 565 | 20250305 | 095100 | 1638958400 | 47050 | 47100 | 47100 | 47050 | 732 |
| 566 | 20250305 | 095000 | 1604487550 | 47100 | 47100 | 47100 | 47050 | 1214 |
| 567 | 20250305 | 094900 | 1547363500 | 47050 | 47050 | 47100 | 47050 | 159 |
| 568 | 20250305 | 094800 | 1539881200 | 47100 | 47050 | 47100 | 47050 | 157 |
| 569 | 20250305 | 094700 | 1532490650 | 47050 | 47100 | 47150 | 47050 | 707 |
| 570 | 20250305 | 094600 | 1499192675 | 47050 | 47050 | 47100 | 47050 | 822 |
| 571 | 20250305 | 094500 | 1460482825 | 47050 | 47050 | 47100 | 47050 | 91 |
| 572 | 20250305 | 094400 | 1456200775 | 47050 | 47050 | 47100 | 47050 | 294 |
| 573 | 20250305 | 094300 | 1442357225 | 47100 | 47100 | 47100 | 47050 | 698 |
| 574 | 20250305 | 094200 | 1409486675 | 47100 | 47050 | 47100 | 47050 | 423 |
| 575 | 20250305 | 094100 | 1389575525 | 47050 | 47050 | 47100 | 47050 | 770 |
| 576 | 20250305 | 094000 | 1353316250 | 47050 | 47050 | 47100 | 47050 | 472 |
| 577 | 20250305 | 093900 | 1331103525 | 47050 | 47100 | 47150 | 47050 | 2343 |
| 578 | 20250305 | 093800 | 1220738975 | 47100 | 47150 | 47150 | 47100 | 362 |
| 579 | 20250305 | 093700 | 1203683575 | 47150 | 47150 | 47150 | 47100 | 393 |
| 580 | 20250305 | 093600 | 1185159050 | 47100 | 47100 | 47150 | 47100 | 445 |
| 581 | 20250305 | 093500 | 1164183825 | 47150 | 47150 | 47200 | 47100 | 1147 |
| 582 | 20250305 | 093400 | 1110152975 | 47200 | 47150 | 47200 | 47100 | 2050 |
| 583 | 20250305 | 093300 | 1013504225 | 47150 | 47200 | 47200 | 47150 | 1230 |
| 584 | 20250305 | 093200 | 955495625 | 47200 | 47150 | 47200 | 47150 | 230 |
| 585 | 20250305 | 093100 | 944648000 | 47200 | 47250 | 47300 | 47150 | 728 |
| 586 | 20250305 | 093000 | 910265100 | 47250 | 47200 | 47250 | 47150 | 550 |
| 587 | 20250305 | 092900 | 884301050 | 47150 | 47150 | 47200 | 47150 | 90 |
| 588 | 20250305 | 092800 | 880057400 | 47150 | 47100 | 47200 | 47100 | 659 |
| 589 | 20250305 | 092700 | 848987400 | 47150 | 47150 | 47150 | 47100 | 231 |
| 590 | 20250305 | 092600 | 838097450 | 47150 | 47150 | 47200 | 47100 | 738 |
| 591 | 20250305 | 092500 | 803308650 | 47150 | 47150 | 47150 | 47150 | 354 |
| 592 | 20250305 | 092400 | 786617550 | 47150 | 47250 | 47250 | 47150 | 388 |
| 593 | 20250305 | 092300 | 768307200 | 47200 | 47200 | 47250 | 47150 | 1333 |
| 594 | 20250305 | 092200 | 705439900 | 47200 | 47200 | 47250 | 47150 | 1229 |
| 595 | 20250305 | 092100 | 647450050 | 47200 | 47200 | 47300 | 47150 | 1043 |
| 596 | 20250305 | 092000 | 598198000 | 47200 | 47200 | 47250 | 47150 | 427 |
| 597 | 20250305 | 091900 | 578043750 | 47200 | 47200 | 47200 | 47150 | 85 |
| 598 | 20250305 | 091800 | 574034100 | 47150 | 47250 | 47250 | 47150 | 1093 |
| 599 | 20250305 | 091700 | 522445050 | 47250 | 47250 | 47250 | 47200 | 164 |
| 600 | 20250305 | 091600 | 514701650 | 47200 | 47250 | 47300 | 47200 | 889 |
| 601 | 20250305 | 091500 | 472711000 | 47250 | 47300 | 47300 | 47250 | 349 |
| 602 | 20250305 | 091400 | 456210150 | 47300 | 47300 | 47300 | 47250 | 405 |
| 603 | 20250305 | 091300 | 437060100 | 47300 | 47350 | 47350 | 47250 | 2596 |
| 604 | 20250305 | 091200 | 314217700 | 47350 | 47400 | 47400 | 47350 | 812 |
| 605 | 20250305 | 091100 | 275757150 | 47350 | 47400 | 47400 | 47350 | 387 |
| 606 | 20250305 | 091000 | 257415900 | 47350 | 47350 | 47400 | 47350 | 320 |
| 607 | 20250305 | 090900 | 242263550 | 47400 | 47400 | 47400 | 47350 | 65 |
| 608 | 20250305 | 090800 | 239184000 | 47400 | 47350 | 47400 | 47350 | 122 |
| 609 | 20250305 | 090700 | 233407125 | 47400 | 47400 | 47450 | 47350 | 397 |
| 610 | 20250305 | 090600 | 214587525 | 47350 | 47400 | 47400 | 47350 | 349 |
| 611 | 20250305 | 090500 | 198059825 | 47400 | 47400 | 47450 | 47400 | 298 |
| 612 | 20250305 | 090400 | 183927725 | 47400 | 47300 | 47400 | 47300 | 380 |
| 613 | 20250305 | 090300 | 165948100 | 47350 | 47400 | 47400 | 47350 | 997 |
| 614 | 20250305 | 090200 | 118719850 | 47400 | 47650 | 47650 | 47350 | 1098 |
| 615 | 20250305 | 090100 | 66510700 | 47650 | 47700 | 47700 | 47650 | 60 |
| 616 | 20250305 | 090000 | 63649500 | 47650 | 47600 | 47700 | 47600 | 1336 |