Files
KissMeData/030200/min/candle-20250305.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202503051914009868231475474004740047400474009986
3202503051913009868231475474004740047400474000
4202503051912009868231475474004740047400474000
5202503051911009868231475474004740047400474000
6202503051910009868231475474004740047400474000
7202503051909009868231475474004740047400474000
8202503051908009868231475474004740047400474000
9202503051907009868231475474004740047400474000
10202503051906009868231475474004740047400474000
11202503051905009868231475474004740047400474000
12202503051904009868231475474004740047400474000
13202503051903009868231475474004740047400474000
14202503051902009868231475474004740047400474000
15202503051901009868231475474004740047400474000
16202503051900009868231475474004740047400474000
17202503051859009868231475474004740047400474000
18202503051858009868231475474004740047400474000
19202503051857009868231475474004740047400474000
20202503051856009868231475474004740047400474000
21202503051855009868231475474004740047400474000
22202503051854009868231475474004740047400474000
23202503051853009868231475474004740047400474000
24202503051852009868231475474004740047400474000
25202503051851009868231475474004740047400474000
26202503051850009868231475474004740047400474000
27202503051849009868231475474004740047400474000
28202503051848009868231475474004740047400474000
29202503051847009868231475474004740047400474000
30202503051846009868231475474004740047400474000
31202503051845009868231475474004740047400474000
32202503051844009868231475474004740047400474009986
33202503051843009868231475474004740047400474000
34202503051842009868231475474004740047400474000
35202503051841009868231475474004740047400474000
36202503051840009868231475474004740047400474000
37202503051839009868231475474004740047400474000
38202503051838009868231475474004740047400474000
39202503051837009868231475474004740047400474000
40202503051836009868231475474004740047400474000
41202503051835009868231475474004740047400474000
42202503051834009868231475474004740047400474000
43202503051833009868231475474004740047400474000
44202503051832009868231475474004740047400474000
45202503051831009868231475474004740047400474000
46202503051830009868231475474004740047400474000
47202503051829009868231475474004740047400474000
48202503051828009868231475474004740047400474000
49202503051827009868231475474004740047400474000
50202503051826009868231475474004740047400474000
51202503051825009868231475474004740047400474000
52202503051824009868231475474004740047400474000
53202503051823009868231475474004740047400474000
54202503051822009868231475474004740047400474000
55202503051821009868231475474004740047400474000
56202503051820009868231475474004740047400474000
57202503051819009868231475474004740047400474000
58202503051818009868231475474004740047400474000
59202503051817009868231475474004740047400474000
60202503051816009868231475474004740047400474000
61202503051815009868231475474004740047400474000
62202503051814009868231475474004740047400474009986
63202503051813009868231475474004740047400474000
64202503051812009868231475474004740047400474000
65202503051811009868231475474004740047400474000
66202503051810009868231475474004740047400474000
67202503051809009868231475474004740047400474000
68202503051808009868231475474004740047400474000
69202503051807009868231475474004740047400474000
70202503051806009868231475474004740047400474000
71202503051805009868231475474004740047400474000
72202503051804009868231475474004740047400474000
73202503051803009868231475474004740047400474000
74202503051802009868231475474004740047400474000
75202503051801009868231475474004740047400474000
76202503051800009868231475474004740047400474000
77202503051759009868231475474004740047400474000
78202503051758009868231475474004740047400474000
79202503051757009868231475474004740047400474000
80202503051756009868231475474004740047400474000
81202503051755009868231475474004740047400474000
82202503051754009868231475474004740047400474000
83202503051753009868231475474004740047400474000
84202503051752009868231475474004740047400474000
85202503051751009868231475474004740047400474000
86202503051750009868231475474004740047400474000
87202503051749009868231475474004740047400474000
88202503051748009868231475474004740047400474000
89202503051747009868231475474004740047400474000
90202503051746009868231475474004740047400474000
91202503051745009868231475474004740047400474000
92202503051744009868231475474004740047400474009986
93202503051743009868231475474004740047400474000
94202503051742009868231475474004740047400474000
95202503051741009868231475474004740047400474000
96202503051740009868231475474004740047400474000
97202503051739009868231475474004740047400474000
98202503051738009868231475474004740047400474000
99202503051737009868231475474004740047400474000
100202503051736009868231475474004740047400474000
101202503051735009868231475474004740047400474000
102202503051734009868231475474004740047400474000
103202503051733009868231475474004740047400474000
104202503051732009868231475474004740047400474000
105202503051731009868231475474004740047400474000
106202503051730009868231475474004740047400474000
107202503051729009868231475474004740047400474000
108202503051728009868231475474004740047400474000
109202503051727009868231475474004740047400474000
110202503051726009868231475474004740047400474000
111202503051725009868231475474004740047400474000
112202503051724009868231475474004740047400474000
113202503051723009868231475474004740047400474000
114202503051722009868231475474004740047400474000
115202503051721009868231475474004740047400474000
116202503051720009868231475474004740047400474000
117202503051719009868231475474004740047400474000
118202503051718009868231475474004740047400474000
119202503051717009868231475474004740047400474000
120202503051716009868231475474004740047400474000
121202503051715009868231475474004740047400474000
122202503051714009868231475474004740047400474009986
123202503051713009868231475474004740047400474000
124202503051712009868231475474004740047400474000
125202503051711009868231475474004740047400474000
126202503051710009868231475474004740047400474000
127202503051709009868231475474004740047400474000
128202503051708009868231475474004740047400474000
129202503051707009868231475474004740047400474000
130202503051706009868231475474004740047400474000
131202503051705009868231475474004740047400474000
132202503051704009868231475474004740047400474000
133202503051703009868231475474004740047400474000
134202503051702009868231475474004740047400474000
135202503051701009868231475474004740047400474000
136202503051700009868231475474004740047400474000
137202503051659009868231475474004740047400474000
138202503051658009868231475474004740047400474000
139202503051657009868231475474004740047400474000
140202503051656009868231475474004740047400474000
141202503051655009868231475474004740047400474000
142202503051654009868231475474004740047400474000
143202503051653009868231475474004740047400474000
144202503051652009868231475474004740047400474000
145202503051651009868231475474004740047400474000
146202503051650009868231475474004740047400474000
147202503051649009868231475474004740047400474000
148202503051648009868231475474004740047400474000
149202503051647009868231475474004740047400474000
150202503051646009868231475474004740047400474000
151202503051645009868231475474004740047400474000
152202503051644009868231475474004740047400474009986
153202503051643009868231475474004740047400474000
154202503051642009868231475474004740047400474000
155202503051641009868231475474004740047400474000
156202503051640009868231475474004740047400474000
157202503051639009868231475474004740047400474000
158202503051638009868231475474004740047400474000
159202503051637009868231475474004740047400474000
160202503051636009868231475474004740047400474000
161202503051635009868231475474004740047400474000
162202503051634009868231475474004740047400474000
163202503051633009868231475474004740047400474000
164202503051632009868231475474004740047400474000
165202503051631009868231475474004740047400474000
166202503051630009868231475474004740047400474000
167202503051629009868231475474004740047400474000
168202503051628009868231475474004740047400474000
169202503051627009868231475474004740047400474000
170202503051626009868231475474004740047400474000
171202503051625009868231475474004740047400474000
172202503051624009868231475474004740047400474000
173202503051623009868231475474004740047400474000
174202503051622009868231475474004740047400474000
175202503051621009868231475474004740047400474000
176202503051620009868231475474004740047400474000
177202503051619009868231475474004740047400474000
178202503051618009868231475474004740047400474000
179202503051617009868231475474004740047400474000
180202503051616009868231475474004740047400474000
181202503051615009868231475474004740047400474000
182202503051614009868231475474004740047400474009986
183202503051613009868231475474004740047400474000
184202503051612009868231475474004740047400474000
185202503051611009868231475474004740047400474000
186202503051610009868231475474004740047400474000
187202503051609009868231475474004740047400474000
188202503051608009868231475474004740047400474000
189202503051607009868231475474004740047400474000
190202503051606009868231475474004740047400474000
191202503051605009868231475474004740047400474000
192202503051604009868231475474004740047400474000
193202503051603009868231475474004740047400474000
194202503051602009868231475474004740047400474000
195202503051601009868231475474004740047400474000
196202503051600009868231475474004740047400474000
197202503051559009868231475474004740047400474000
198202503051558009868231475474004740047400474000
199202503051557009868231475474004740047400474000
200202503051556009868231475474004740047400474000
201202503051555009868231475474004740047400474000
202202503051554009868231475474004740047400474000
203202503051553009868231475474004740047400474000
204202503051552009868231475474004740047400474000
205202503051551009868231475474004740047400474000
206202503051550009868231475474004740047400474000
207202503051549009868231475474004740047400474000
208202503051548009868231475474004740047400474000
209202503051547009868231475474004740047400474000
210202503051546009868231475474004740047400474000
211202503051545009868231475474004740047400474000
212202503051544009868231475474004740047400474009986
213202503051543009868231475474004740047400474000
214202503051542009868231475474004740047400474000
215202503051541009868231475474004740047400474000
216202503051540009868231475474004740047400474000
217202503051539009868231475474004740047400474000
218202503051538009868231475474004740047400474000
219202503051537009868231475474004740047400474000
220202503051536009868231475474004740047400474000
221202503051535009868231475474004740047400474000
222202503051534009868231475474004740047400474000
223202503051533009868231475474004740047400474000
224202503051532009868231475474004740047400474000
225202503051531009868231475474004740047400474000
226202503051530009868231475474004740047400474009986
227202503051529009394895075470504705047050470500
228202503051528009394895075470504705047050470500
229202503051527009394895075470504705047050470500
230202503051526009394895075470504705047050470500
231202503051525009394895075470504705047050470500
232202503051524009394895075470504705047050470500
233202503051523009394895075470504705047050470500
234202503051522009394895075470504705047050470500
235202503051521009394895075470504705047050470500
236202503051520009394895075470504705047050470500
23720250305151900939489507547050472004720047050809
2382025030515180093567773754720047200472504720047
23920250305151700935455882547150472004725047150480
24020250305151600933191502547200471504725047150571
24120250305151500930496662547150471504720047150612
24220250305151400927610080047200471504720047150667
24320250305151300924463485047200472004720047150484
24420250305151200922180675047150471504720047100803
24520250305151100918395350047150471504720047100879
246202503051510009142508650471504715047150470501041
24720250305150900909344350047150471004715047050693
248202503051508009060830950471004710047150470501437
24920250305150700899319495047050471004715047050744
25020250305150600895817720047100471504715047050717
25120250305150500892442210047150471004720047050987
25220250305150400887791430047050471504715047050978
253202503051503008831891750472504705047250470501759
25420250305150200874898360047100471004715047050794
25520250305150100871160910047050471004715047050712
256202503051500008678100700471004700047150470001469
257202503051459008608956600470504700047100470003299
258202503051458008453807550470504705047100470002040
25920250305145700835788185047100470504715047050420
26020250305145600833811300047050471004715047050835
261202503051455008298785150471504710047150471001051
26220250305145400824925370047150470504715047050479
26320250305145300822670542547050470504715047050499
26420250305145200820322022547100470504715047050525
26520250305145100817851232547100470504715047050469
26620250305145000815643850047100471004715047050669
26720250305144900812493367547050470504710047050504
26820250305144800810121272547050470504715047050407
269202503051447008082057425471004700047150470001047
270202503051446008032793125470004705047200470001388
27120250305144500796745135047100471004715047050404
27220250305144400794843740047050470504715047050277
27320250305144300793539325047100470504710047050288
27420250305144200792183660047050470504710047050278
27520250305144100790875320047050471004720047050829
27620250305144000786969847547100470504710047050307
27720250305143900785524782547100470504710047050237
27820250305143800784409137547100471004710047050236
27920250305143700783298282547050471004710047050164
28020250305143600782526217547050470504710047050548
28120250305143500779945332547100470504710047050253
28220250305143400778754462547050471004710047050122
28320250305143300778180077547100471004710047050224
28420250305143200777125587547100471004710047050254
28520250305143100775929792547100470504710047050601
28620250305143000773100002547050470504710047050235
28720250305142900771993532547050470504710047050705
28820250305142800768675952547100471004710047000725
28920250305142700765263842547100470504715047050608
290202503051426007624019775471004705047100470501122
29120250305142500757119420047050470504710047050690
29220250305142400753871320047100471004710047050663
29320250305142300750750725047100471004710047050633
29420250305142200747771370047100471004715047050659
29520250305142100744669905047100471504715047050954
29620250305142000740175340047150471004715047100944
29720250305141900735728415047100471004715047100708
29820250305141800732392795047150471504715047100588
29920250305141700729622675047100471004720047100508
300202503051416007272288750471504720047250471001845
30120250305141500718528540047150473004730047150468
30220250305141400716320527547250473004730047200508
30320250305141300713921047547250472504730047200284
30420250305141200712578757547300473004730047250155
30520250305141100711845747547300473004730047200662
30620250305141000708715402547300472504730047200674
307202503051409007055324325472004735047400472001266
30820250305140800699548187547350473504740047300294
30920250305140700698155822547350474004740047350226
31020250305140600697084837547300473504740047300505
31120250305140500694693672547350473504735047300233
312202503051404006935907625473504740047450473001394
31320250305140300686989587547450474504745047400141
31420250305140200686320872547400474004740047350302
31520250305140100684889542547400473504740047350708
31620250305140000681533822547350474004740047300181
31720250305135900680676787547400474004740047300262
31820250305135800679435137547400474004740047350226
31920250305135700678364462547400473004740047300146
32020250305135600677672802547300473004735047250721
32120250305135500674260097547250473504735047250531
32220250305135400671748777547350473004735047300361
323202503051353006700405775473504735047350473001408
32420250305135200663375222547350473504735047300371
32520250305135100661618837547300473004735047300596
32620250305135000658797337547300473504735047300320
32720250305134900657282652547350473004735047300350
32820250305134800655625642547350472504735047250144
32920250305134700654944322547300473504735047250158
330202503051346006541966625472504730047350472501580
33120250305134500646717082547350473004735047300239
33220250305134400645585677547300472504730047200264
33320250305134300644337247547250473504735047200225
33420250305134200643273912547350473504735047300208
33520250305134100642289342547300472004735047200604
33620250305134000639431432547250472504725047200371
33720250305133900637678517547250472504725047200157
33820250305133800636937067547250472004725047200208
33920250305133700635954642547250472004725047200251
34020250305133600634769097547250472504730047200519
34120250305133500632316957547200472504725047200162
34220250305133400631551837547250472004725047150304
34320250305133300630116387547200472004720047150175
34420250305133200629290585047150472504725047150231
34520250305133100628200580047200472004725047150749
3462025030513300062466414004725047200472504720088
34720250305132900624248455047200472004725047150174
34820250305132800623426985047200472504725047200447
34920250305132700621315110047250472004725047200132
35020250305132600620691860047200472004725047200637
35120250305132500617683565047150471504720047150188
35220250305132400616796445047200472004720047150120
35320250305132300616230225047250472004725047200231
35420250305132200615139075047200472004725047200304
35520250305132100613703915047200472504730047200434
35620250305132000611653310047200472504725047200432
35720250305131900609614000047250473504735047150622
35820250305131800606676640047350473504735047300149
35920250305131700605971520047300473504740047300374
36020250305131600604200755047400473504740047350449
36120250305131500602072955047400473504740047300117
36220250305131400601519205047350473004735047300246
36320250305131300600354625047350473504735047300312
36420250305131200598877530047350473504735047300175
36520250305131100598048930047300472004735047200559
36620250305131000595403720047250472504730047200391
36720250305130900593554440047300471504730047150258
368202503051308005923362850472004717547250471502569
3692025030513070058020409004720047200472004715050
37020250305130600579968140047150471504725047150550
37120250305130500577373040047100471004715047100110
3722025030513040057685469504710047100471504710089
3732025030513030057643521504715047100471504710099
374202503051302005759684800471004725047250471001741
37520250305130100567753010047250471504725047150517
37620250305130000565311990047150471504720047150257
3772025030512590056409963504720047150472004715023
37820250305125800563991140047200471504720047150129
37920250305125700563382525047150472504725047150144
38020250305125600562703000047250471504725047150827
38120250305125500558797895047150471504720047150202
3822025030512540055784497004720047150472004715059
3832025030512530055756659004715047150472004715043
38420250305125200557363710047200472004720047150140
38520250305125100556703205047150472004725047150468
3862025030512500055449310504720047250472504720062
38720250305124900554200265047200472504725047200376
38820250305124800552424212547250471504725047150510
38920250305124700550018087547150471504720047150218
39020250305124600548989457547150472004720047150404
3912025030512450054708271504715047150472004715045
3922025030512440054687039004715047150471504710065
39320250305124300546564090047150471504720047100685
39420250305124200543336440047150471504715047100212
39520250305124100542336870047150472504725047150958
3962025030512400053781174004720047200472504720091
39720250305123900537382005047200472504725047200115
39820250305123800536839090047250472004730047200116
39920250305123700536291005047200472004725047200229
40020250305123600535209220047200471504725047150382
40120250305123500533404930047150471504720047150119
4022025030512340053284346004715047200472504715092
40320250305123300532409265047200472504725047200343
40420250305123200530789560047200472504725047200268
40520250305123100529523355047200472504725047200418
40620250305123000527548710047250472004725047200215
40720250305122900526533180047200472504725047200112
40820250305122800526004245047250472004725047200102
40920250305122700525522625047200472504725047200113
410202503051226005249887600472504705047250470501023
4112025030512250052015976004705047050471004705079
41220250305122400519787790047150471004715047050712
41320250305122300516435225047100471504715047100114
41420250305122200515898010047150472004720047100244
41520250305122100514747875047150471504720047150516
4162025030512200051231251004715047100472004710097
41720250305121900511854935047100472004720047100256
41820250305121800510649025047100471004720047100321
41920250305121700509136055047050471504720047050360
42020250305121600507437050047100471004720047050474
42120250305121500505202935047050472004720047050333
42220250305121400503633965047200472004720047150137
42320250305121300502987345047150470504720047050456
42420250305121200500836280047100471004710047050107
42520250305121100500332625047050472004720047050912
42620250305121000496030335047200471504720047150158
4272025030512090049528487004715047200472004715059
42820250305120800495006625047200471504720047150140
42920250305120700494345855047150471004720047100141
43020250305120600493680805047150471004715047050944
43120250305120500489233765047050471004710047050174
43220250305120400488414380047050471004710047050864
43320250305120300484348600047050471004710047050157
43420250305120200483609165047100470504710047050139
43520250305120100482954975047050471004710047050393
43620250305120000481104120047100470504710047050206
43720250305115900480134215047050470504710047050309
438202503051158004786794650471004720047250470501882
43920250305115700469809170047200472004730047200321
44020250305115600468291600047250472504730047200620
44120250305115500465361065047200472004725047200216
44220250305115400464341350047200472504725047200163
44320250305115300463571860047200472004725047200205
44420250305115200462603780047200472004725047150478
44520250305115100460347445047200472004725047150440
44620250305115000458270225047200471004720047100158
44720250305114900457525740047100471004715047100231
44820250305114800456437605047100472004720047100173
44920250305114700455622465047150471004720047100169
45020250305114600454826070047100471004720047100367
45120250305114500453095405047050471004710047050329
45220250305114400451546350047050470504710047050122
45320250305114300450972300047050471004710047050188
45420250305114200450087620047050470504715047050162
45520250305114100449324910047050471254720047050730
45620250305114000445883952547150471004715047100105
45720250305113900445389267547150471004715047050336
45820250305113800443805867547100470504715047050167
45920250305113700443019992547000470504710047000129
46020250305113600442412917547050470504710047000415
46120250305113500440459057547000470504710047000412
46220250305113400438521207547000470004705047000158
46320250305113300437778287547000470004705047000691
46420250305113200434527927547000470504705047000180
46520250305113100433681287547000471004710047000651
46620250305113000430618147547050470504710047050507
46720250305112900428232082547000470004705047000233
46820250305112800427136352547000470504710047000543
46920250305112700424581202547050471254712547050143
470202503051126004239080950471004710047150470501040
47120250305112500419009290047050471004710047050230
4722025030511240041792664504710047050471004705057
47320250305112300417658400047050471004715047050255
47420250305112200416457325047150470504715047050128
47520250305112100415854660047050470504715047050512
47620250305112000413443505047000470004705047000404
47720250305111900411544525047000470504710047000172
47820250305111800410735000047100470504710047050289
47920250305111700409375020047050470504710047050127
48020250305111600408777315047050470004710047000527
48120250305111500406297990047000470004705047000381
48220250305111400404506040047000470504705047000205
48320250305111300403542210047000470504705047000213
48420250305111200402540825047100470504715047050355
485202503051111004008695100470504710047150470501207
48620250305111000395185715047100470004710047000239
48720250305110900394061235047000470004705047000174
488202503051108003932434050470004715047150470001400
48920250305110700386660790047150472004720047150180
49020250305110600385811810047150470504720047050434
49120250305110500383766335047100470504710047000628
49220250305110400380813200047000470004705047000353
49320250305110300379152985047000470004705047000320
49420250305110200377648070047050470004705047000640
49520250305110100374637995047050470004710047000745
49620250305110000371132480047000470004710047000288
49720250305105900369777660047000471004710047000392
49820250305105800367933430047050470504710047050280
49920250305105700366615360047100470504710047050339
50020250305105600365019400047100471004715047050830
50120250305105500361108545047100471504715047100484
50220250305105400358828690047150471004720047100371
50320250305105300357079550047150471004715047100118
50420250305105200356523512547100471004715047100205
50520250305105100355557832547150471004715047050625
50620250305105000352613402547100470504710047050184
50720250305104900351747422547050470504710047050350
50820250305104800350100637547100470004710047000354
50920250305104700348434632547000470504710047000385
51020250305104600346624342547100469504715046950666
51120250305104500343489552546950470004700046950151
51220250305104400342780362546950470004700046950181
51320250305104300341930107547000469504705046900211
51420250305104200340938867547000469004700046900107
51520250305104100340436467546900469504700046900640
51620250305104000337429677547000469004700046900244
51720250305103900336283397546900469504700046900617
51820250305103800333386442546950469504700046950195
51920250305103700332470787546950469504700046900563
520202503051036003298276325469504690047000469001178
52120250305103500324297387546900469504695046900420
52220250305103400322326662546950469004695046900133
52320250305103300321702632546950469004695046900237
524202503051032003205908825469504695047000469002623
525202503051031003082801375469504700047000469502298
52620250305103000297487482547050470004705047000223
52720250305102900296438867547000470004705047000298
52820250305102800295037427547000470004705047000376
52920250305102700293268852547000470004705047000266
53020250305102600292018602547000469504705046950572
531202503051025002893291975470004710047100469501448
53220250305102400282526452547050469504710046950961
53320250305102300278008027547000470004700046950475
53420250305102200275775962547050470004705047000328
53520250305102100274233607547000470004705046950616
53620250305102000271337222547050469504705046900228
537202503051019002702665025470504705047100469001561
53820250305101800262932602547100470504710047050918
53920250305101700258611397547050470004705046950370
540202503051016002568736025469504700047100469501293
541202503051015002507957475470004705047100470001161
542202503051014002453378975470504715047200470001796
54320250305101300236879187547150471504720047150430
54420250305101200234851687547150471504720047150186
54520250305101100233974422547150470004720047000246
54620250305101000232815152547050470004710047000540
54720250305100900230274377547050470504705047000312
54820250305100800228806797547050470504710047000669
54920250305100700225659317547050471004710047050342
55020250305100600224049607547100470004710047000555
551202503051005002214373825470004705047050470002962
55220250305100400207515527547050470004705047000950
553202503051003002030482775470004705047050470002094
55420250305100200193196482547050471004715047050221
55520250305100100192155572547100470504715047050571
556202503051000001894638925471004705047150470501523
55720250305095900182292060047100471004715047100352
55820250305095800180634090047150470504715047050988
55920250305095700175980550047100471004715047050793
56020250305095600172246160047150471004720047100574
56120250305095500169540180047100471004715047100399
56220250305095400167659335047100471004715047100148
56320250305095300166962095047150471004715047050223
56420250305095200165911310047100470504710047050428
56520250305095100163895840047050471004710047050732
566202503050950001604487550471004710047100470501214
56720250305094900154736350047050470504710047050159
56820250305094800153988120047100470504710047050157
56920250305094700153249065047050471004715047050707
57020250305094600149919267547050470504710047050822
5712025030509450014604828254705047050471004705091
57220250305094400145620077547050470504710047050294
57320250305094300144235722547100471004710047050698
57420250305094200140948667547100470504710047050423
57520250305094100138957552547050470504710047050770
57620250305094000135331625047050470504710047050472
577202503050939001331103525470504710047150470502343
57820250305093800122073897547100471504715047100362
57920250305093700120368357547150471504715047100393
58020250305093600118515905047100471004715047100445
581202503050935001164183825471504715047200471001147
582202503050934001110152975472004715047200471002050
583202503050933001013504225471504720047200471501230
5842025030509320095549562547200471504720047150230
5852025030509310094464800047200472504730047150728
5862025030509300091026510047250472004725047150550
587202503050929008843010504715047150472004715090
5882025030509280088005740047150471004720047100659
5892025030509270084898740047150471504715047100231
5902025030509260083809745047150471504720047100738
5912025030509250080330865047150471504715047150354
5922025030509240078661755047150472504725047150388
59320250305092300768307200472004720047250471501333
59420250305092200705439900472004720047250471501229
59520250305092100647450050472004720047300471501043
5962025030509200059819800047200472004725047150427
597202503050919005780437504720047200472004715085
59820250305091800574034100471504725047250471501093
5992025030509170052244505047250472504725047200164
6002025030509160051470165047200472504730047200889
6012025030509150047271100047250473004730047250349
6022025030509140045621015047300473004730047250405
60320250305091300437060100473004735047350472502596
6042025030509120031421770047350474004740047350812
6052025030509110027575715047350474004740047350387
6062025030509100025741590047350473504740047350320
607202503050909002422635504740047400474004735065
6082025030509080023918400047400473504740047350122
6092025030509070023340712547400474004745047350397
6102025030509060021458752547350474004740047350349
6112025030509050019805982547400474004745047400298
6122025030509040018392772547400473004740047300380
6132025030509030016594810047350474004740047350997
61420250305090200118719850474004765047650473501098
61520250305090100665107004765047700477004765060
6162025030509000063649500476504760047700476001336