32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 3 | 20241104 | 191000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241104 | 190900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241104 | 190800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241104 | 190700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241104 | 190600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241104 | 190500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241104 | 190400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241104 | 190300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241104 | 190200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241104 | 190100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241104 | 190000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241104 | 185900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241104 | 185800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241104 | 185700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241104 | 185600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241104 | 185500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241104 | 185400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241104 | 185300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241104 | 185200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241104 | 185100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241104 | 185000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241104 | 184900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241104 | 184800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241104 | 184700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241104 | 184600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241104 | 184500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241104 | 184400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241104 | 184300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241104 | 184200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241104 | 184100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 33 | 20241104 | 184000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241104 | 183900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241104 | 183800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241104 | 183700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241104 | 183600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241104 | 183500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241104 | 183400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241104 | 183300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241104 | 183200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241104 | 183100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241104 | 183000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241104 | 182900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241104 | 182800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241104 | 182700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241104 | 182600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241104 | 182500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241104 | 182400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241104 | 182300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241104 | 182200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241104 | 182100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241104 | 182000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241104 | 181900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241104 | 181800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241104 | 181700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241104 | 181600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241104 | 181500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241104 | 181400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241104 | 181300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241104 | 181200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241104 | 181100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 63 | 20241104 | 181000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241104 | 180900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241104 | 180800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241104 | 180700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241104 | 180600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241104 | 180500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241104 | 180400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241104 | 180300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241104 | 180200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241104 | 180100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241104 | 180000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241104 | 175900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241104 | 175800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241104 | 175700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241104 | 175600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241104 | 175500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241104 | 175400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241104 | 175300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241104 | 175200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241104 | 175100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241104 | 175000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241104 | 174900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241104 | 174800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241104 | 174700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241104 | 174600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241104 | 174500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241104 | 174400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241104 | 174300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241104 | 174200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241104 | 174100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 93 | 20241104 | 174000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241104 | 173900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241104 | 173800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241104 | 173700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241104 | 173600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241104 | 173500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241104 | 173400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241104 | 173300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241104 | 173200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241104 | 173100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241104 | 173000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241104 | 172900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241104 | 172800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241104 | 172700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241104 | 172600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241104 | 172500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241104 | 172400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241104 | 172300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241104 | 172200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241104 | 172100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241104 | 172000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241104 | 171900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241104 | 171800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241104 | 171700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241104 | 171600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241104 | 171500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241104 | 171400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241104 | 171300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241104 | 171200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241104 | 171100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 123 | 20241104 | 171000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241104 | 170900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241104 | 170800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241104 | 170700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241104 | 170600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241104 | 170500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241104 | 170400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241104 | 170300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241104 | 170200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241104 | 170100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241104 | 170000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241104 | 165900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241104 | 165800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241104 | 165700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241104 | 165600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241104 | 165500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241104 | 165400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241104 | 165300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241104 | 165200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241104 | 165100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241104 | 165000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241104 | 164900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241104 | 164800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241104 | 164700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241104 | 164600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241104 | 164500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241104 | 164400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241104 | 164300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241104 | 164200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241104 | 164100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 153 | 20241104 | 164000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241104 | 163900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241104 | 163800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241104 | 163700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241104 | 163600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241104 | 163500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241104 | 163400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241104 | 163300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241104 | 163200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241104 | 163100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241104 | 163000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241104 | 162900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241104 | 162800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241104 | 162700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241104 | 162600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241104 | 162500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241104 | 162400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241104 | 162300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241104 | 162200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241104 | 162100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241104 | 162000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241104 | 161900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241104 | 161800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241104 | 161700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241104 | 161600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241104 | 161500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241104 | 161400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241104 | 161300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241104 | 161200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241104 | 161100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 183 | 20241104 | 161000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241104 | 160900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241104 | 160800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241104 | 160700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241104 | 160600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241104 | 160500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241104 | 160400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241104 | 160300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241104 | 160200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241104 | 160100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241104 | 160000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241104 | 155900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241104 | 155800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241104 | 155700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241104 | 155600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241104 | 155500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241104 | 155400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241104 | 155300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241104 | 155200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241104 | 155100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241104 | 155000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241104 | 154900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241104 | 154800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241104 | 154700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241104 | 154600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241104 | 154500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241104 | 154400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241104 | 154300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241104 | 154200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241104 | 154100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 213 | 20241104 | 154000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241104 | 153900 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241104 | 153800 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241104 | 153700 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241104 | 153600 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241104 | 153500 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241104 | 153400 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241104 | 153300 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20241104 | 153200 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20241104 | 153100 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20241104 | 153000 | 169705777850 | 3195 | 3195 | 3195 | 3195 | 283596 |
| 224 | 20241104 | 152900 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20241104 | 152800 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20241104 | 152700 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 227 | 20241104 | 152600 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20241104 | 152500 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 229 | 20241104 | 152400 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20241104 | 152300 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20241104 | 152200 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20241104 | 152100 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20241104 | 152000 | 168799688630 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20241104 | 151900 | 168799688630 | 3170 | 3195 | 3195 | 3160 | 102641 |
| 235 | 20241104 | 151800 | 168473971255 | 3195 | 3180 | 3205 | 3180 | 59269 |
| 236 | 20241104 | 151700 | 168284887865 | 3180 | 3200 | 3210 | 3180 | 61313 |
| 237 | 20241104 | 151600 | 168088917325 | 3195 | 3200 | 3205 | 3190 | 52867 |
| 238 | 20241104 | 151500 | 167919743710 | 3200 | 3185 | 3200 | 3185 | 90763 |
| 239 | 20241104 | 151400 | 167629921410 | 3185 | 3180 | 3185 | 3175 | 18736 |
| 240 | 20241104 | 151300 | 167570308380 | 3180 | 3170 | 3185 | 3165 | 17440 |
| 241 | 20241104 | 151200 | 167514977515 | 3170 | 3185 | 3190 | 3170 | 58117 |
| 242 | 20241104 | 151100 | 167329880285 | 3185 | 3165 | 3195 | 3160 | 118772 |
| 243 | 20241104 | 151000 | 166952150140 | 3165 | 3165 | 3165 | 3155 | 12943 |
| 244 | 20241104 | 150900 | 166911271730 | 3155 | 3175 | 3175 | 3155 | 41136 |
| 245 | 20241104 | 150800 | 166781240905 | 3175 | 3175 | 3175 | 3165 | 11329 |
| 246 | 20241104 | 150700 | 166745330510 | 3175 | 3180 | 3185 | 3165 | 26908 |
| 247 | 20241104 | 150600 | 166659888300 | 3180 | 3165 | 3180 | 3155 | 61569 |
| 248 | 20241104 | 150500 | 166464921255 | 3165 | 3150 | 3175 | 3145 | 46803 |
| 249 | 20241104 | 150400 | 166317083325 | 3145 | 3165 | 3170 | 3135 | 128727 |
| 250 | 20241104 | 150300 | 165912298465 | 3165 | 3165 | 3175 | 3160 | 31121 |
| 251 | 20241104 | 150200 | 165813670760 | 3165 | 3170 | 3175 | 3155 | 44755 |
| 252 | 20241104 | 150100 | 165672192020 | 3175 | 3175 | 3180 | 3155 | 78084 |
| 253 | 20241104 | 150000 | 165425028260 | 3170 | 3180 | 3195 | 3170 | 52202 |
| 254 | 20241104 | 145900 | 165258820365 | 3180 | 3180 | 3185 | 3170 | 46065 |
| 255 | 20241104 | 145800 | 165112527695 | 3180 | 3200 | 3205 | 3175 | 82195 |
| 256 | 20241104 | 145700 | 164850595730 | 3200 | 3180 | 3215 | 3175 | 92357 |
| 257 | 20241104 | 145600 | 164555301985 | 3180 | 3205 | 3210 | 3175 | 70495 |
| 258 | 20241104 | 145500 | 164330626650 | 3205 | 3225 | 3225 | 3195 | 101956 |
| 259 | 20241104 | 145400 | 164002891780 | 3225 | 3185 | 3235 | 3180 | 237865 |
| 260 | 20241104 | 145300 | 163239924830 | 3190 | 3200 | 3220 | 3180 | 236956 |
| 261 | 20241104 | 145200 | 162480610185 | 3200 | 3205 | 3215 | 3170 | 298832 |
| 262 | 20241104 | 145100 | 161525600145 | 3210 | 3145 | 3210 | 3130 | 373982 |
| 263 | 20241104 | 145000 | 160340448420 | 3145 | 3090 | 3145 | 3090 | 124229 |
| 264 | 20241104 | 144900 | 159952398155 | 3095 | 3095 | 3100 | 3080 | 42868 |
| 265 | 20241104 | 144800 | 159820046910 | 3095 | 3115 | 3115 | 3095 | 19766 |
| 266 | 20241104 | 144700 | 159758786060 | 3115 | 3095 | 3115 | 3095 | 34438 |
| 267 | 20241104 | 144600 | 159651794120 | 3095 | 3090 | 3105 | 3090 | 24021 |
| 268 | 20241104 | 144500 | 159577417455 | 3095 | 3085 | 3100 | 3085 | 17285 |
| 269 | 20241104 | 144400 | 159523979395 | 3090 | 3110 | 3110 | 3085 | 27798 |
| 270 | 20241104 | 144300 | 159438000140 | 3105 | 3090 | 3115 | 3080 | 108205 |
| 271 | 20241104 | 144200 | 159102906610 | 3090 | 3095 | 3100 | 3080 | 111681 |
| 272 | 20241104 | 144100 | 158757952045 | 3095 | 3135 | 3135 | 3075 | 262912 |
| 273 | 20241104 | 144000 | 157942785755 | 3135 | 3140 | 3145 | 3135 | 26917 |
| 274 | 20241104 | 143900 | 157858346465 | 3145 | 3155 | 3155 | 3130 | 53888 |
| 275 | 20241104 | 143800 | 157689108105 | 3155 | 3170 | 3175 | 3155 | 28911 |
| 276 | 20241104 | 143700 | 157597626805 | 3175 | 3180 | 3185 | 3165 | 53080 |
| 277 | 20241104 | 143600 | 157428902290 | 3180 | 3165 | 3190 | 3160 | 37194 |
| 278 | 20241104 | 143500 | 157310655715 | 3160 | 3170 | 3170 | 3155 | 13156 |
| 279 | 20241104 | 143400 | 157269068425 | 3170 | 3175 | 3175 | 3165 | 10744 |
| 280 | 20241104 | 143300 | 157234987570 | 3175 | 3170 | 3175 | 3160 | 8029 |
| 281 | 20241104 | 143200 | 157209563220 | 3170 | 3165 | 3175 | 3160 | 12123 |
| 282 | 20241104 | 143100 | 157171152285 | 3170 | 3160 | 3170 | 3155 | 14969 |
| 283 | 20241104 | 143000 | 157123783875 | 3160 | 3150 | 3160 | 3150 | 13199 |
| 284 | 20241104 | 142900 | 157082180935 | 3150 | 3160 | 3165 | 3150 | 10059 |
| 285 | 20241104 | 142800 | 157050429295 | 3160 | 3160 | 3165 | 3155 | 7257 |
| 286 | 20241104 | 142700 | 157027517020 | 3160 | 3165 | 3170 | 3155 | 11251 |
| 287 | 20241104 | 142600 | 156991957840 | 3170 | 3180 | 3190 | 3155 | 72969 |
| 288 | 20241104 | 142500 | 156760128665 | 3175 | 3155 | 3190 | 3150 | 110591 |
| 289 | 20241104 | 142400 | 156408695350 | 3160 | 3150 | 3160 | 3150 | 10448 |
| 290 | 20241104 | 142300 | 156375731540 | 3155 | 3155 | 3160 | 3150 | 5613 |
| 291 | 20241104 | 142200 | 156358015785 | 3155 | 3140 | 3160 | 3140 | 17642 |
| 292 | 20241104 | 142100 | 156302503820 | 3140 | 3165 | 3175 | 3140 | 48434 |
| 293 | 20241104 | 142000 | 156149491430 | 3165 | 3145 | 3165 | 3145 | 41210 |
| 294 | 20241104 | 141900 | 156019254475 | 3145 | 3135 | 3165 | 3130 | 64548 |
| 295 | 20241104 | 141800 | 155815940770 | 3135 | 3125 | 3140 | 3120 | 38702 |
| 296 | 20241104 | 141700 | 155694856410 | 3130 | 3145 | 3150 | 3120 | 65459 |
| 297 | 20241104 | 141600 | 155490052485 | 3140 | 3150 | 3150 | 3120 | 91168 |
| 298 | 20241104 | 141500 | 155204584635 | 3150 | 3145 | 3155 | 3140 | 36828 |
| 299 | 20241104 | 141400 | 155088819030 | 3145 | 3155 | 3160 | 3145 | 28987 |
| 300 | 20241104 | 141300 | 154997575620 | 3155 | 3165 | 3185 | 3150 | 56198 |
| 301 | 20241104 | 141200 | 154819457285 | 3160 | 3150 | 3165 | 3145 | 21370 |
| 302 | 20241104 | 141100 | 154752029345 | 3145 | 3160 | 3165 | 3140 | 21181 |
| 303 | 20241104 | 141000 | 154685267850 | 3165 | 3140 | 3175 | 3135 | 100753 |
| 304 | 20241104 | 140900 | 154367151220 | 3145 | 3160 | 3160 | 3140 | 51497 |
| 305 | 20241104 | 140800 | 154204922525 | 3160 | 3145 | 3170 | 3135 | 174371 |
| 306 | 20241104 | 140700 | 153654888210 | 3145 | 3200 | 3205 | 3145 | 214083 |
| 307 | 20241104 | 140600 | 152976847790 | 3200 | 3210 | 3210 | 3195 | 23810 |
| 308 | 20241104 | 140500 | 152900610085 | 3205 | 3200 | 3215 | 3200 | 5702 |
| 309 | 20241104 | 140400 | 152882337520 | 3200 | 3210 | 3215 | 3200 | 6274 |
| 310 | 20241104 | 140300 | 152862203345 | 3210 | 3210 | 3215 | 3200 | 10089 |
| 311 | 20241104 | 140200 | 152829865790 | 3210 | 3220 | 3220 | 3195 | 21214 |
| 312 | 20241104 | 140100 | 152761891245 | 3215 | 3220 | 3230 | 3215 | 13697 |
| 313 | 20241104 | 140000 | 152717759665 | 3225 | 3210 | 3225 | 3200 | 26491 |
| 314 | 20241104 | 135900 | 152632856960 | 3210 | 3215 | 3220 | 3205 | 11682 |
| 315 | 20241104 | 135800 | 152595330095 | 3215 | 3215 | 3240 | 3215 | 39118 |
| 316 | 20241104 | 135700 | 152469049970 | 3220 | 3205 | 3220 | 3205 | 12439 |
| 317 | 20241104 | 135600 | 152429096985 | 3200 | 3220 | 3220 | 3200 | 30365 |
| 318 | 20241104 | 135500 | 152331783490 | 3220 | 3210 | 3225 | 3205 | 26204 |
| 319 | 20241104 | 135400 | 152247488480 | 3205 | 3235 | 3235 | 3205 | 35138 |
| 320 | 20241104 | 135300 | 152134503485 | 3230 | 3205 | 3230 | 3205 | 26303 |
| 321 | 20241104 | 135200 | 152049917050 | 3205 | 3205 | 3210 | 3200 | 18156 |
| 322 | 20241104 | 135100 | 151991751990 | 3205 | 3210 | 3210 | 3200 | 16375 |
| 323 | 20241104 | 135000 | 151939294615 | 3210 | 3215 | 3220 | 3205 | 15440 |
| 324 | 20241104 | 134900 | 151889703230 | 3215 | 3215 | 3215 | 3210 | 15951 |
| 325 | 20241104 | 134800 | 151838457415 | 3210 | 3200 | 3215 | 3195 | 40438 |
| 326 | 20241104 | 134700 | 151708940420 | 3200 | 3215 | 3215 | 3195 | 109555 |
| 327 | 20241104 | 134600 | 151358172405 | 3215 | 3230 | 3235 | 3215 | 34643 |
| 328 | 20241104 | 134500 | 151246467340 | 3225 | 3220 | 3230 | 3220 | 15210 |
| 329 | 20241104 | 134400 | 151197411310 | 3220 | 3220 | 3230 | 3215 | 23119 |
| 330 | 20241104 | 134300 | 151122918935 | 3215 | 3215 | 3230 | 3210 | 38624 |
| 331 | 20241104 | 134200 | 150998604210 | 3210 | 3245 | 3250 | 3205 | 150761 |
| 332 | 20241104 | 134100 | 150512915605 | 3240 | 3260 | 3260 | 3225 | 163661 |
| 333 | 20241104 | 134000 | 149982720960 | 3260 | 3260 | 3275 | 3260 | 49691 |
| 334 | 20241104 | 133900 | 149820460530 | 3265 | 3285 | 3290 | 3260 | 56292 |
| 335 | 20241104 | 133800 | 149636407965 | 3280 | 3280 | 3290 | 3270 | 27897 |
| 336 | 20241104 | 133700 | 149545006440 | 3275 | 3285 | 3305 | 3275 | 74168 |
| 337 | 20241104 | 133600 | 149301253650 | 3285 | 3280 | 3300 | 3280 | 91263 |
| 338 | 20241104 | 133500 | 149001193170 | 3285 | 3285 | 3315 | 3285 | 84398 |
| 339 | 20241104 | 133400 | 148722281410 | 3285 | 3285 | 3290 | 3280 | 22210 |
| 340 | 20241104 | 133300 | 148649317575 | 3290 | 3275 | 3290 | 3275 | 19491 |
| 341 | 20241104 | 133200 | 148585281110 | 3275 | 3305 | 3310 | 3275 | 53908 |
| 342 | 20241104 | 133100 | 148407947540 | 3305 | 3290 | 3315 | 3285 | 92532 |
| 343 | 20241104 | 133000 | 148102503800 | 3295 | 3270 | 3300 | 3265 | 69436 |
| 344 | 20241104 | 132900 | 147874068645 | 3270 | 3265 | 3275 | 3260 | 21897 |
| 345 | 20241104 | 132800 | 147802539085 | 3265 | 3275 | 3275 | 3260 | 61895 |
| 346 | 20241104 | 132700 | 147600319020 | 3275 | 3275 | 3285 | 3265 | 20079 |
| 347 | 20241104 | 132600 | 147534545675 | 3270 | 3290 | 3290 | 3265 | 43472 |
| 348 | 20241104 | 132500 | 147392309310 | 3280 | 3280 | 3295 | 3265 | 75158 |
| 349 | 20241104 | 132400 | 147146204040 | 3280 | 3305 | 3315 | 3280 | 54733 |
| 350 | 20241104 | 132300 | 146965589515 | 3305 | 3280 | 3305 | 3270 | 60280 |
| 351 | 20241104 | 132200 | 146767794975 | 3280 | 3295 | 3305 | 3280 | 59078 |
| 352 | 20241104 | 132100 | 146573076105 | 3300 | 3290 | 3305 | 3280 | 80092 |
| 353 | 20241104 | 132000 | 146309181515 | 3290 | 3275 | 3300 | 3270 | 100386 |
| 354 | 20241104 | 131900 | 145979453135 | 3275 | 3275 | 3280 | 3260 | 62838 |
| 355 | 20241104 | 131800 | 145773930385 | 3275 | 3280 | 3285 | 3250 | 116888 |
| 356 | 20241104 | 131700 | 145392095500 | 3280 | 3280 | 3295 | 3275 | 62893 |
| 357 | 20241104 | 131600 | 145185527995 | 3280 | 3285 | 3290 | 3275 | 81907 |
| 358 | 20241104 | 131500 | 144916853035 | 3285 | 3300 | 3300 | 3270 | 155739 |
| 359 | 20241104 | 131400 | 144405939675 | 3295 | 3335 | 3345 | 3275 | 334754 |
| 360 | 20241104 | 131300 | 143298407295 | 3340 | 3315 | 3340 | 3315 | 164041 |
| 361 | 20241104 | 131200 | 142751565520 | 3315 | 3325 | 3330 | 3310 | 132840 |
| 362 | 20241104 | 131100 | 142311186360 | 3325 | 3335 | 3340 | 3310 | 196514 |
| 363 | 20241104 | 131000 | 141657600130 | 3330 | 3335 | 3350 | 3315 | 423051 |
| 364 | 20241104 | 130900 | 140245854040 | 3335 | 3340 | 3345 | 3325 | 274517 |
| 365 | 20241104 | 130800 | 139330361475 | 3340 | 3275 | 3355 | 3265 | 823002 |
| 366 | 20241104 | 130700 | 136595772570 | 3270 | 3260 | 3285 | 3250 | 240713 |
| 367 | 20241104 | 130600 | 135807545725 | 3265 | 3270 | 3275 | 3245 | 128490 |
| 368 | 20241104 | 130500 | 135388380185 | 3275 | 3220 | 3275 | 3205 | 182792 |
| 369 | 20241104 | 130400 | 134794888340 | 3220 | 3200 | 3220 | 3200 | 32260 |
| 370 | 20241104 | 130300 | 134691238830 | 3205 | 3190 | 3205 | 3180 | 17948 |
| 371 | 20241104 | 130200 | 134633984755 | 3185 | 3190 | 3200 | 3175 | 29934 |
| 372 | 20241104 | 130100 | 134538661485 | 3190 | 3190 | 3200 | 3185 | 20128 |
| 373 | 20241104 | 130000 | 134474444150 | 3190 | 3205 | 3205 | 3180 | 37631 |
| 374 | 20241104 | 125900 | 134354523425 | 3200 | 3200 | 3205 | 3190 | 18996 |
| 375 | 20241104 | 125800 | 134293811925 | 3200 | 3230 | 3230 | 3190 | 59164 |
| 376 | 20241104 | 125700 | 134104016685 | 3230 | 3235 | 3240 | 3205 | 63297 |
| 377 | 20241104 | 125600 | 133899913975 | 3235 | 3230 | 3235 | 3220 | 51916 |
| 378 | 20241104 | 125500 | 133732283030 | 3230 | 3220 | 3235 | 3210 | 70357 |
| 379 | 20241104 | 125400 | 133505343675 | 3220 | 3205 | 3220 | 3200 | 28468 |
| 380 | 20241104 | 125300 | 133413991035 | 3205 | 3205 | 3205 | 3195 | 29704 |
| 381 | 20241104 | 125200 | 133318964745 | 3200 | 3205 | 3205 | 3190 | 42581 |
| 382 | 20241104 | 125100 | 133182837340 | 3200 | 3220 | 3220 | 3200 | 34714 |
| 383 | 20241104 | 125000 | 133071305075 | 3215 | 3220 | 3225 | 3205 | 108020 |
| 384 | 20241104 | 124900 | 132723802090 | 3220 | 3180 | 3230 | 3175 | 191841 |
| 385 | 20241104 | 124800 | 132108160605 | 3180 | 3175 | 3180 | 3160 | 23088 |
| 386 | 20241104 | 124700 | 132034933455 | 3180 | 3165 | 3190 | 3165 | 32137 |
| 387 | 20241104 | 124600 | 131932676265 | 3170 | 3175 | 3175 | 3165 | 20018 |
| 388 | 20241104 | 124500 | 131869264650 | 3170 | 3175 | 3190 | 3170 | 40543 |
| 389 | 20241104 | 124400 | 131740333590 | 3175 | 3165 | 3180 | 3160 | 24959 |
| 390 | 20241104 | 124300 | 131661197815 | 3165 | 3175 | 3180 | 3155 | 97382 |
| 391 | 20241104 | 124200 | 131353089495 | 3175 | 3165 | 3185 | 3165 | 69785 |
| 392 | 20241104 | 124100 | 131131256600 | 3170 | 3200 | 3205 | 3145 | 202567 |
| 393 | 20241104 | 124000 | 130489576475 | 3200 | 3220 | 3220 | 3190 | 76675 |
| 394 | 20241104 | 123900 | 130244600300 | 3225 | 3225 | 3225 | 3205 | 21983 |
| 395 | 20241104 | 123800 | 130173870810 | 3225 | 3215 | 3235 | 3210 | 39400 |
| 396 | 20241104 | 123700 | 130046825365 | 3210 | 3215 | 3215 | 3200 | 15969 |
| 397 | 20241104 | 123600 | 129995646210 | 3215 | 3205 | 3215 | 3200 | 21525 |
| 398 | 20241104 | 123500 | 129926610460 | 3210 | 3215 | 3220 | 3205 | 22341 |
| 399 | 20241104 | 123400 | 129854832860 | 3215 | 3220 | 3235 | 3210 | 46985 |
| 400 | 20241104 | 123300 | 129703466920 | 3220 | 3195 | 3220 | 3190 | 43075 |
| 401 | 20241104 | 123200 | 129565388880 | 3195 | 3195 | 3210 | 3195 | 83101 |
| 402 | 20241104 | 123100 | 129299286240 | 3200 | 3220 | 3225 | 3195 | 170031 |
| 403 | 20241104 | 123000 | 128754065820 | 3220 | 3240 | 3240 | 3220 | 54529 |
| 404 | 20241104 | 122900 | 128578114195 | 3240 | 3230 | 3240 | 3230 | 30514 |
| 405 | 20241104 | 122800 | 128479457120 | 3235 | 3240 | 3245 | 3225 | 33344 |
| 406 | 20241104 | 122700 | 128371759910 | 3230 | 3255 | 3265 | 3230 | 52469 |
| 407 | 20241104 | 122600 | 128201816410 | 3260 | 3250 | 3260 | 3235 | 23615 |
| 408 | 20241104 | 122500 | 128125161955 | 3250 | 3260 | 3270 | 3250 | 50359 |
| 409 | 20241104 | 122400 | 127960880005 | 3260 | 3240 | 3270 | 3225 | 59401 |
| 410 | 20241104 | 122300 | 127768047485 | 3230 | 3260 | 3275 | 3230 | 48650 |
| 411 | 20241104 | 122200 | 127609591035 | 3260 | 3245 | 3270 | 3245 | 45052 |
| 412 | 20241104 | 122100 | 127462828355 | 3250 | 3240 | 3250 | 3225 | 58164 |
| 413 | 20241104 | 122000 | 127274783500 | 3235 | 3265 | 3265 | 3225 | 70910 |
| 414 | 20241104 | 121900 | 127045011475 | 3265 | 3280 | 3280 | 3260 | 59212 |
| 415 | 20241104 | 121800 | 126851127595 | 3285 | 3255 | 3285 | 3255 | 104455 |
| 416 | 20241104 | 121700 | 126508956510 | 3255 | 3260 | 3275 | 3255 | 34491 |
| 417 | 20241104 | 121600 | 126396258690 | 3260 | 3255 | 3260 | 3250 | 19508 |
| 418 | 20241104 | 121500 | 126332715150 | 3255 | 3240 | 3260 | 3240 | 12337 |
| 419 | 20241104 | 121400 | 126292627970 | 3240 | 3255 | 3260 | 3240 | 32329 |
| 420 | 20241104 | 121300 | 126187545575 | 3255 | 3270 | 3275 | 3255 | 76030 |
| 421 | 20241104 | 121200 | 125939101745 | 3270 | 3245 | 3270 | 3240 | 61251 |
| 422 | 20241104 | 121100 | 125739600610 | 3240 | 3245 | 3245 | 3235 | 15435 |
| 423 | 20241104 | 121000 | 125689587100 | 3245 | 3240 | 3245 | 3220 | 45324 |
| 424 | 20241104 | 120900 | 125543229190 | 3235 | 3250 | 3255 | 3230 | 45854 |
| 425 | 20241104 | 120800 | 125394714055 | 3250 | 3220 | 3260 | 3220 | 93707 |
| 426 | 20241104 | 120700 | 125091251905 | 3220 | 3255 | 3255 | 3220 | 155179 |
| 427 | 20241104 | 120600 | 124589745690 | 3250 | 3270 | 3270 | 3250 | 64611 |
| 428 | 20241104 | 120500 | 124379235425 | 3265 | 3250 | 3275 | 3250 | 36182 |
| 429 | 20241104 | 120400 | 124261228755 | 3255 | 3275 | 3280 | 3250 | 91943 |
| 430 | 20241104 | 120300 | 123960969830 | 3275 | 3280 | 3285 | 3265 | 31902 |
| 431 | 20241104 | 120200 | 123856579215 | 3280 | 3265 | 3285 | 3250 | 61396 |
| 432 | 20241104 | 120100 | 123655963795 | 3260 | 3265 | 3280 | 3250 | 92872 |
| 433 | 20241104 | 120000 | 123353047400 | 3270 | 3290 | 3295 | 3245 | 153551 |
| 434 | 20241104 | 115900 | 122851732885 | 3295 | 3285 | 3310 | 3285 | 52893 |
| 435 | 20241104 | 115800 | 122677326290 | 3290 | 3300 | 3300 | 3275 | 45063 |
| 436 | 20241104 | 115700 | 122529201160 | 3295 | 3275 | 3300 | 3275 | 41322 |
| 437 | 20241104 | 115600 | 122393273095 | 3285 | 3305 | 3305 | 3260 | 172396 |
| 438 | 20241104 | 115500 | 121827402655 | 3300 | 3300 | 3320 | 3295 | 46774 |
| 439 | 20241104 | 115400 | 121672750140 | 3295 | 3290 | 3315 | 3290 | 82597 |
| 440 | 20241104 | 115300 | 121400043360 | 3290 | 3320 | 3320 | 3290 | 151352 |
| 441 | 20241104 | 115200 | 120900397445 | 3320 | 3325 | 3325 | 3305 | 62521 |
| 442 | 20241104 | 115100 | 120692992030 | 3320 | 3330 | 3335 | 3320 | 100797 |
| 443 | 20241104 | 115000 | 120357510435 | 3330 | 3320 | 3335 | 3305 | 106320 |
| 444 | 20241104 | 114900 | 120004785335 | 3310 | 3330 | 3345 | 3305 | 199513 |
| 445 | 20241104 | 114800 | 119340470195 | 3330 | 3350 | 3350 | 3305 | 369959 |
| 446 | 20241104 | 114700 | 118108498745 | 3350 | 3285 | 3350 | 3270 | 473896 |
| 447 | 20241104 | 114600 | 116536549350 | 3285 | 3275 | 3290 | 3265 | 37019 |
| 448 | 20241104 | 114500 | 116415244685 | 3275 | 3275 | 3280 | 3265 | 48441 |
| 449 | 20241104 | 114400 | 116256748080 | 3280 | 3280 | 3290 | 3265 | 65061 |
| 450 | 20241104 | 114300 | 116043657895 | 3280 | 3270 | 3285 | 3260 | 151399 |
| 451 | 20241104 | 114200 | 115548595750 | 3270 | 3305 | 3305 | 3270 | 155765 |
| 452 | 20241104 | 114100 | 115036586560 | 3295 | 3280 | 3320 | 3280 | 179839 |
| 453 | 20241104 | 114000 | 114442277600 | 3280 | 3305 | 3310 | 3280 | 111087 |
| 454 | 20241104 | 113900 | 114076803495 | 3305 | 3295 | 3325 | 3280 | 258171 |
| 455 | 20241104 | 113800 | 113223842630 | 3295 | 3280 | 3320 | 3275 | 358694 |
| 456 | 20241104 | 113700 | 112039320805 | 3280 | 3270 | 3290 | 3245 | 187080 |
| 457 | 20241104 | 113600 | 111428214015 | 3275 | 3185 | 3285 | 3185 | 359368 |
| 458 | 20241104 | 113500 | 110261904175 | 3190 | 3200 | 3205 | 3170 | 87048 |
| 459 | 20241104 | 113400 | 109984837865 | 3205 | 3200 | 3205 | 3185 | 46459 |
| 460 | 20241104 | 113300 | 109836620845 | 3200 | 3210 | 3210 | 3180 | 111857 |
| 461 | 20241104 | 113200 | 109479187135 | 3205 | 3195 | 3210 | 3170 | 187063 |
| 462 | 20241104 | 113100 | 108881845445 | 3195 | 3190 | 3210 | 3180 | 192713 |
| 463 | 20241104 | 113000 | 108266323225 | 3190 | 3215 | 3245 | 3180 | 385001 |
| 464 | 20241104 | 112900 | 107027585600 | 3215 | 3295 | 3320 | 3205 | 550992 |
| 465 | 20241104 | 112800 | 105241698690 | 3290 | 3285 | 3330 | 3280 | 385667 |
| 466 | 20241104 | 112700 | 103966026625 | 3285 | 3275 | 3315 | 3265 | 288604 |
| 467 | 20241104 | 112600 | 103014236240 | 3265 | 3280 | 3300 | 3255 | 216399 |
| 468 | 20241104 | 112500 | 102303779540 | 3280 | 3250 | 3285 | 3240 | 153177 |
| 469 | 20241104 | 112400 | 101803337225 | 3240 | 3250 | 3275 | 3230 | 231992 |
| 470 | 20241104 | 112300 | 101049334060 | 3250 | 3300 | 3305 | 3245 | 324948 |
| 471 | 20241104 | 112200 | 99986109420 | 3290 | 3260 | 3310 | 3255 | 356506 |
| 472 | 20241104 | 112100 | 98813713980 | 3260 | 3285 | 3285 | 3260 | 150756 |
| 473 | 20241104 | 112000 | 98321071190 | 3285 | 3265 | 3300 | 3255 | 337117 |
| 474 | 20241104 | 111900 | 97213737475 | 3265 | 3275 | 3300 | 3240 | 503044 |
| 475 | 20241104 | 111800 | 95569080990 | 3275 | 3240 | 3295 | 3220 | 682350 |
| 476 | 20241104 | 111700 | 93341077145 | 3235 | 3195 | 3250 | 3190 | 485049 |
| 477 | 20241104 | 111600 | 91773407790 | 3195 | 3215 | 3225 | 3185 | 169031 |
| 478 | 20241104 | 111500 | 91232422950 | 3220 | 3200 | 3245 | 3175 | 413520 |
| 479 | 20241104 | 111400 | 89904130950 | 3200 | 3165 | 3230 | 3155 | 634258 |
| 480 | 20241104 | 111300 | 87874198535 | 3165 | 3145 | 3180 | 3140 | 170391 |
| 481 | 20241104 | 111200 | 87335070195 | 3150 | 3185 | 3190 | 3125 | 252387 |
| 482 | 20241104 | 111100 | 86538829290 | 3185 | 3195 | 3210 | 3150 | 460562 |
| 483 | 20241104 | 111000 | 85071483060 | 3195 | 3095 | 3205 | 3095 | 458494 |
| 484 | 20241104 | 110900 | 83623598705 | 3095 | 3070 | 3115 | 3050 | 168123 |
| 485 | 20241104 | 110800 | 83105796035 | 3065 | 3095 | 3100 | 3065 | 120467 |
| 486 | 20241104 | 110700 | 82734735000 | 3090 | 3120 | 3125 | 3090 | 95230 |
| 487 | 20241104 | 110600 | 82439344875 | 3120 | 3100 | 3140 | 3085 | 205577 |
| 488 | 20241104 | 110500 | 81798230975 | 3105 | 3105 | 3150 | 3080 | 285531 |
| 489 | 20241104 | 110400 | 80908987210 | 3100 | 3105 | 3150 | 3095 | 496502 |
| 490 | 20241104 | 110300 | 79356380480 | 3110 | 3035 | 3140 | 3030 | 535268 |
| 491 | 20241104 | 110200 | 77696834695 | 3040 | 3020 | 3050 | 3010 | 54433 |
| 492 | 20241104 | 110100 | 77531546920 | 3020 | 3020 | 3025 | 3005 | 32734 |
| 493 | 20241104 | 110000 | 77432822640 | 3020 | 3010 | 3020 | 3000 | 23184 |
| 494 | 20241104 | 105900 | 77363003245 | 3010 | 2995 | 3015 | 2985 | 34965 |
| 495 | 20241104 | 105800 | 77258180605 | 2990 | 3000 | 3015 | 2970 | 69648 |
| 496 | 20241104 | 105700 | 77049995720 | 2995 | 3040 | 3040 | 2980 | 100263 |
| 497 | 20241104 | 105600 | 76748479950 | 3040 | 3035 | 3040 | 3020 | 38288 |
| 498 | 20241104 | 105500 | 76632528480 | 3035 | 3015 | 3080 | 3015 | 194517 |
| 499 | 20241104 | 105400 | 76039845615 | 3020 | 3050 | 3050 | 3010 | 94817 |
| 500 | 20241104 | 105300 | 75752234680 | 3050 | 2985 | 3050 | 2980 | 138414 |
| 501 | 20241104 | 105200 | 75333021365 | 2990 | 2980 | 3005 | 2975 | 27322 |
| 502 | 20241104 | 105100 | 75251315185 | 2975 | 3015 | 3025 | 2975 | 83214 |
| 503 | 20241104 | 105000 | 75001489250 | 3015 | 2975 | 3030 | 2965 | 177348 |
| 504 | 20241104 | 104900 | 74468363875 | 2975 | 2965 | 2980 | 2945 | 69353 |
| 505 | 20241104 | 104800 | 74263270690 | 2970 | 2985 | 2990 | 2970 | 22632 |
| 506 | 20241104 | 104700 | 74195885525 | 2985 | 2975 | 2995 | 2960 | 29103 |
| 507 | 20241104 | 104600 | 74109127640 | 2975 | 3000 | 3000 | 2970 | 56908 |
| 508 | 20241104 | 104500 | 73939452865 | 2995 | 2985 | 2995 | 2960 | 63521 |
| 509 | 20241104 | 104400 | 73750443070 | 2990 | 2975 | 2995 | 2970 | 41090 |
| 510 | 20241104 | 104300 | 73627867175 | 2975 | 2965 | 3005 | 2965 | 186744 |
| 511 | 20241104 | 104200 | 73070204850 | 2970 | 2950 | 2980 | 2940 | 93963 |
| 512 | 20241104 | 104100 | 72791803955 | 2945 | 2950 | 2960 | 2925 | 155327 |
| 513 | 20241104 | 104000 | 72335438815 | 2945 | 2940 | 2975 | 2935 | 161633 |
| 514 | 20241104 | 103900 | 71857157210 | 2935 | 3035 | 3035 | 2925 | 520491 |
| 515 | 20241104 | 103800 | 70311752440 | 3035 | 3065 | 3065 | 3025 | 231579 |
| 516 | 20241104 | 103700 | 69608198700 | 3065 | 3085 | 3105 | 3040 | 267441 |
| 517 | 20241104 | 103600 | 68787162995 | 3085 | 3125 | 3135 | 3060 | 433967 |
| 518 | 20241104 | 103500 | 67447857120 | 3130 | 3085 | 3180 | 3085 | 608484 |
| 519 | 20241104 | 103400 | 65537350965 | 3085 | 3100 | 3140 | 3080 | 399989 |
| 520 | 20241104 | 103300 | 64295143105 | 3095 | 3040 | 3115 | 3040 | 569782 |
| 521 | 20241104 | 103200 | 62537070740 | 3040 | 3045 | 3050 | 3020 | 170111 |
| 522 | 20241104 | 103100 | 62020353295 | 3040 | 3015 | 3060 | 3005 | 340664 |
| 523 | 20241104 | 103000 | 60983513965 | 3015 | 2995 | 3040 | 2995 | 394106 |
| 524 | 20241104 | 102900 | 59791417870 | 3000 | 2990 | 3020 | 2985 | 185763 |
| 525 | 20241104 | 102800 | 59233535350 | 2990 | 3000 | 3020 | 2975 | 387583 |
| 526 | 20241104 | 102700 | 58070061300 | 3000 | 2930 | 3030 | 2930 | 441379 |
| 527 | 20241104 | 102600 | 56753515015 | 2930 | 2915 | 2935 | 2910 | 54680 |
| 528 | 20241104 | 102500 | 56593476460 | 2920 | 2895 | 2920 | 2890 | 41716 |
| 529 | 20241104 | 102400 | 56472536680 | 2895 | 2900 | 2905 | 2895 | 22326 |
| 530 | 20241104 | 102300 | 56407803315 | 2900 | 2900 | 2910 | 2900 | 13224 |
| 531 | 20241104 | 102200 | 56369392185 | 2900 | 2895 | 2900 | 2895 | 5619 |
| 532 | 20241104 | 102100 | 56353105870 | 2895 | 2885 | 2900 | 2885 | 10667 |
| 533 | 20241104 | 102000 | 56322248135 | 2885 | 2895 | 2900 | 2880 | 36209 |
| 534 | 20241104 | 101900 | 56217698165 | 2895 | 2905 | 2910 | 2885 | 52659 |
| 535 | 20241104 | 101800 | 56065201770 | 2905 | 2895 | 2910 | 2895 | 19806 |
| 536 | 20241104 | 101700 | 56007690060 | 2895 | 2915 | 2920 | 2875 | 63234 |
| 537 | 20241104 | 101600 | 55824638975 | 2915 | 2950 | 2950 | 2910 | 93486 |
| 538 | 20241104 | 101500 | 55550633340 | 2950 | 2925 | 2960 | 2920 | 180354 |
| 539 | 20241104 | 101400 | 55019561485 | 2925 | 2925 | 2925 | 2915 | 37188 |
| 540 | 20241104 | 101300 | 54910934140 | 2925 | 2910 | 2925 | 2905 | 38056 |
| 541 | 20241104 | 101200 | 54799928960 | 2905 | 2900 | 2910 | 2895 | 37785 |
| 542 | 20241104 | 101100 | 54690101690 | 2900 | 2870 | 2900 | 2865 | 42124 |
| 543 | 20241104 | 101000 | 54568763230 | 2865 | 2895 | 2895 | 2865 | 103531 |
| 544 | 20241104 | 100900 | 54271369170 | 2890 | 2910 | 2915 | 2890 | 17106 |
| 545 | 20241104 | 100800 | 54221823860 | 2910 | 2905 | 2915 | 2900 | 10539 |
| 546 | 20241104 | 100700 | 54191188815 | 2905 | 2890 | 2910 | 2890 | 8767 |
| 547 | 20241104 | 100600 | 54165741745 | 2885 | 2890 | 2895 | 2885 | 28258 |
| 548 | 20241104 | 100500 | 54084163580 | 2895 | 2900 | 2910 | 2880 | 62018 |
| 549 | 20241104 | 100400 | 53904935695 | 2905 | 2925 | 2925 | 2900 | 26900 |
| 550 | 20241104 | 100300 | 53826510880 | 2925 | 2915 | 2925 | 2910 | 7729 |
| 551 | 20241104 | 100200 | 53803970475 | 2915 | 2925 | 2930 | 2910 | 57454 |
| 552 | 20241104 | 100100 | 53635993390 | 2925 | 2915 | 2935 | 2910 | 51234 |
| 553 | 20241104 | 100000 | 53486127635 | 2915 | 2900 | 2915 | 2900 | 19338 |
| 554 | 20241104 | 095900 | 53429867375 | 2900 | 2920 | 2920 | 2895 | 19885 |
| 555 | 20241104 | 095800 | 53372157405 | 2915 | 2890 | 2920 | 2890 | 37917 |
| 556 | 20241104 | 095700 | 53262004165 | 2890 | 2895 | 2900 | 2885 | 21141 |
| 557 | 20241104 | 095600 | 53200889090 | 2890 | 2905 | 2910 | 2890 | 38847 |
| 558 | 20241104 | 095500 | 53088293480 | 2900 | 2910 | 2920 | 2895 | 56901 |
| 559 | 20241104 | 095400 | 52923166690 | 2910 | 2910 | 2930 | 2905 | 102106 |
| 560 | 20241104 | 095300 | 52625385845 | 2910 | 2880 | 2915 | 2870 | 122806 |
| 561 | 20241104 | 095200 | 52269545495 | 2885 | 2920 | 2925 | 2860 | 265922 |
| 562 | 20241104 | 095100 | 51502058960 | 2920 | 2930 | 2935 | 2910 | 49011 |
| 563 | 20241104 | 095000 | 51358873815 | 2935 | 2920 | 2945 | 2915 | 58914 |
| 564 | 20241104 | 094900 | 51186253065 | 2925 | 2930 | 2930 | 2900 | 166002 |
| 565 | 20241104 | 094800 | 50702779660 | 2930 | 2935 | 2950 | 2930 | 60082 |
| 566 | 20241104 | 094700 | 50526221845 | 2935 | 2935 | 2945 | 2905 | 177087 |
| 567 | 20241104 | 094600 | 50008734325 | 2935 | 2945 | 2970 | 2925 | 142972 |
| 568 | 20241104 | 094500 | 49587918210 | 2945 | 2975 | 2985 | 2925 | 307090 |
| 569 | 20241104 | 094400 | 48683858870 | 2975 | 3010 | 3015 | 2955 | 302309 |
| 570 | 20241104 | 094300 | 47782861650 | 3010 | 3030 | 3055 | 2975 | 367471 |
| 571 | 20241104 | 094200 | 46676550235 | 3035 | 3035 | 3060 | 2975 | 566274 |
| 572 | 20241104 | 094100 | 44966883445 | 3035 | 3195 | 3240 | 3005 | 1189994 |
| 573 | 20241104 | 094000 | 41267986350 | 3200 | 3255 | 3270 | 3155 | 1020355 |
| 574 | 20241104 | 093900 | 38000606635 | 3260 | 3085 | 3295 | 3010 | 2981402 |
| 575 | 20241104 | 093800 | 28549114410 | 3095 | 2945 | 3100 | 2940 | 793786 |
| 576 | 20241104 | 093700 | 26139356295 | 2950 | 2950 | 3010 | 2935 | 445843 |
| 577 | 20241104 | 093600 | 24809555795 | 2955 | 2950 | 2960 | 2935 | 76450 |
| 578 | 20241104 | 093500 | 24584023685 | 2960 | 2935 | 2960 | 2925 | 133293 |
| 579 | 20241104 | 093400 | 24191441190 | 2945 | 2915 | 2945 | 2915 | 106939 |
| 580 | 20241104 | 093300 | 23878149440 | 2915 | 2880 | 2920 | 2880 | 30986 |
| 581 | 20241104 | 093200 | 23788190940 | 2885 | 2900 | 2900 | 2875 | 39866 |
| 582 | 20241104 | 093100 | 23673035410 | 2900 | 2915 | 2920 | 2900 | 22537 |
| 583 | 20241104 | 093000 | 23607475810 | 2915 | 2895 | 2930 | 2895 | 58971 |
| 584 | 20241104 | 092900 | 23435540115 | 2900 | 2885 | 2900 | 2870 | 28302 |
| 585 | 20241104 | 092800 | 23353944235 | 2885 | 2895 | 2900 | 2885 | 27020 |
| 586 | 20241104 | 092700 | 23275808640 | 2895 | 2905 | 2920 | 2890 | 27133 |
| 587 | 20241104 | 092600 | 23197110920 | 2910 | 2905 | 2910 | 2885 | 34494 |
| 588 | 20241104 | 092500 | 23097102615 | 2895 | 2920 | 2930 | 2870 | 94926 |
| 589 | 20241104 | 092400 | 22822768030 | 2925 | 2905 | 2935 | 2905 | 34157 |
| 590 | 20241104 | 092300 | 22722997275 | 2905 | 2915 | 2940 | 2905 | 45220 |
| 591 | 20241104 | 092200 | 22590834660 | 2915 | 2930 | 2940 | 2900 | 102145 |
| 592 | 20241104 | 092100 | 22292836710 | 2940 | 2955 | 2985 | 2920 | 177335 |
| 593 | 20241104 | 092000 | 21768775955 | 2955 | 2930 | 3000 | 2920 | 389716 |
| 594 | 20241104 | 091900 | 20610506155 | 2935 | 2890 | 2940 | 2845 | 171089 |
| 595 | 20241104 | 091800 | 20117057155 | 2890 | 2915 | 2920 | 2890 | 67249 |
| 596 | 20241104 | 091700 | 19921864935 | 2915 | 2945 | 2945 | 2905 | 110099 |
| 597 | 20241104 | 091600 | 19599737665 | 2945 | 2890 | 2945 | 2885 | 146290 |
| 598 | 20241104 | 091500 | 19171207160 | 2890 | 2905 | 2925 | 2885 | 107209 |
| 599 | 20241104 | 091400 | 18859355575 | 2905 | 2895 | 2945 | 2880 | 208382 |
| 600 | 20241104 | 091300 | 18251399135 | 2900 | 2885 | 2940 | 2885 | 397090 |
| 601 | 20241104 | 091200 | 17095357975 | 2885 | 2835 | 2890 | 2830 | 201257 |
| 602 | 20241104 | 091100 | 16519954315 | 2835 | 2820 | 2845 | 2775 | 308580 |
| 603 | 20241104 | 091000 | 15655170995 | 2820 | 2870 | 2885 | 2820 | 178867 |
| 604 | 20241104 | 090900 | 15143977300 | 2870 | 2830 | 2880 | 2825 | 180575 |
| 605 | 20241104 | 090800 | 14629160580 | 2825 | 2970 | 2975 | 2815 | 548931 |
| 606 | 20241104 | 090700 | 13045917665 | 2975 | 3005 | 3010 | 2955 | 127306 |
| 607 | 20241104 | 090600 | 12666550545 | 3005 | 2950 | 3015 | 2950 | 179592 |
| 608 | 20241104 | 090500 | 12129512905 | 2950 | 2960 | 2980 | 2945 | 128264 |
| 609 | 20241104 | 090400 | 11749552425 | 2960 | 2960 | 2990 | 2930 | 207253 |
| 610 | 20241104 | 090300 | 11136279940 | 2960 | 2950 | 2980 | 2920 | 354183 |
| 611 | 20241104 | 090200 | 10093967845 | 2950 | 3060 | 3140 | 2940 | 1098371 |
| 612 | 20241104 | 090100 | 6750887935 | 3065 | 3015 | 3080 | 2970 | 622783 |
| 613 | 20241104 | 090000 | 4859800265 | 3015 | 3060 | 3095 | 2960 | 1599784 |