33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 3 | 20240729 | 191100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240729 | 191000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240729 | 190900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240729 | 190800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240729 | 190700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240729 | 190600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240729 | 190500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240729 | 190400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240729 | 190300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240729 | 190200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240729 | 190100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240729 | 190000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240729 | 185900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240729 | 185800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240729 | 185700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240729 | 185600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240729 | 185500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240729 | 185400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240729 | 185300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240729 | 185200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240729 | 185100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240729 | 185000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240729 | 184900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240729 | 184800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240729 | 184700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240729 | 184600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240729 | 184500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240729 | 184400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240729 | 184300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240729 | 184200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 33 | 20240729 | 184100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240729 | 184000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240729 | 183900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240729 | 183800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240729 | 183700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240729 | 183600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240729 | 183500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240729 | 183400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240729 | 183300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240729 | 183200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240729 | 183100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240729 | 183000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240729 | 182900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240729 | 182800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240729 | 182700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240729 | 182600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240729 | 182500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240729 | 182400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240729 | 182300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240729 | 182200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240729 | 182100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240729 | 182000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240729 | 181900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240729 | 181800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240729 | 181700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240729 | 181600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240729 | 181500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240729 | 181400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240729 | 181300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240729 | 181200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 63 | 20240729 | 181100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240729 | 181000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240729 | 180900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240729 | 180800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240729 | 180700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240729 | 180600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240729 | 180500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240729 | 180400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240729 | 180300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240729 | 180200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240729 | 180100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240729 | 180000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240729 | 175900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240729 | 175800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240729 | 175700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240729 | 175600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240729 | 175500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240729 | 175400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240729 | 175300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240729 | 175200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240729 | 175100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240729 | 175000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240729 | 174900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240729 | 174800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240729 | 174700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240729 | 174600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240729 | 174500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240729 | 174400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240729 | 174300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240729 | 174200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 93 | 20240729 | 174100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240729 | 174000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240729 | 173900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240729 | 173800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240729 | 173700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240729 | 173600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240729 | 173500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240729 | 173400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240729 | 173300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240729 | 173200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240729 | 173100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240729 | 173000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240729 | 172900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240729 | 172800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240729 | 172700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240729 | 172600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240729 | 172500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240729 | 172400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240729 | 172300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240729 | 172200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240729 | 172100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240729 | 172000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240729 | 171900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240729 | 171800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240729 | 171700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240729 | 171600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240729 | 171500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240729 | 171400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240729 | 171300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240729 | 171200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 123 | 20240729 | 171100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240729 | 171000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240729 | 170900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240729 | 170800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240729 | 170700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240729 | 170600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240729 | 170500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240729 | 170400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240729 | 170300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240729 | 170200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240729 | 170100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240729 | 170000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240729 | 165900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240729 | 165800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240729 | 165700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240729 | 165600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240729 | 165500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240729 | 165400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240729 | 165300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240729 | 165200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240729 | 165100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240729 | 165000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240729 | 164900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240729 | 164800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240729 | 164700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240729 | 164600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240729 | 164500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240729 | 164400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240729 | 164300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240729 | 164200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 153 | 20240729 | 164100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240729 | 164000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240729 | 163900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240729 | 163800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240729 | 163700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240729 | 163600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240729 | 163500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240729 | 163400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240729 | 163300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240729 | 163200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240729 | 163100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240729 | 163000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240729 | 162900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240729 | 162800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240729 | 162700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240729 | 162600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240729 | 162500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240729 | 162400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240729 | 162300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240729 | 162200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240729 | 162100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240729 | 162000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240729 | 161900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240729 | 161800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240729 | 161700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240729 | 161600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240729 | 161500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240729 | 161400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240729 | 161300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240729 | 161200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 183 | 20240729 | 161100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240729 | 161000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240729 | 160900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240729 | 160800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240729 | 160700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240729 | 160600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240729 | 160500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240729 | 160400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240729 | 160300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240729 | 160200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240729 | 160100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240729 | 160000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240729 | 155900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240729 | 155800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240729 | 155700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240729 | 155600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240729 | 155500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240729 | 155400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240729 | 155300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240729 | 155200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240729 | 155100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240729 | 155000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240729 | 154900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240729 | 154800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240729 | 154700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240729 | 154600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240729 | 154500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240729 | 154400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240729 | 154300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240729 | 154200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 213 | 20240729 | 154100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240729 | 154000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240729 | 153900 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240729 | 153800 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240729 | 153700 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240729 | 153600 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240729 | 153500 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240729 | 153400 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240729 | 153300 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240729 | 153200 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240729 | 153100 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240729 | 153000 | 18366263550 | 51500 | 51500 | 51500 | 51500 | 2931 |
| 225 | 20240729 | 152900 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240729 | 152800 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240729 | 152700 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20240729 | 152600 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20240729 | 152500 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20240729 | 152400 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20240729 | 152300 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20240729 | 152200 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20240729 | 152100 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20240729 | 152000 | 18215317050 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20240729 | 151900 | 18215317050 | 51700 | 51700 | 51700 | 51600 | 1146 |
| 236 | 20240729 | 151800 | 18156135750 | 51500 | 51600 | 51700 | 51500 | 1249 |
| 237 | 20240729 | 151700 | 18091738950 | 51600 | 51400 | 51600 | 51400 | 1448 |
| 238 | 20240729 | 151600 | 18017131550 | 51500 | 51500 | 51500 | 51400 | 257 |
| 239 | 20240729 | 151500 | 18003910650 | 51500 | 51400 | 51500 | 51400 | 1524 |
| 240 | 20240729 | 151400 | 17925524050 | 51400 | 51500 | 51600 | 51400 | 201 |
| 241 | 20240729 | 151300 | 17915177050 | 51400 | 51600 | 51600 | 51400 | 1967 |
| 242 | 20240729 | 151200 | 17813882950 | 51600 | 51500 | 51700 | 51500 | 909 |
| 243 | 20240729 | 151100 | 17766983850 | 51500 | 51600 | 51600 | 51500 | 391 |
| 244 | 20240729 | 151000 | 17746833450 | 51500 | 51700 | 51700 | 51500 | 634 |
| 245 | 20240729 | 150900 | 17714108050 | 51700 | 51600 | 51700 | 51500 | 1362 |
| 246 | 20240729 | 150800 | 17643745850 | 51600 | 51700 | 51700 | 51500 | 909 |
| 247 | 20240729 | 150700 | 17596840450 | 51500 | 51700 | 51700 | 51500 | 1306 |
| 248 | 20240729 | 150600 | 17529504650 | 51700 | 51700 | 51800 | 51600 | 1259 |
| 249 | 20240729 | 150500 | 17464447650 | 51700 | 51700 | 51700 | 51500 | 820 |
| 250 | 20240729 | 150400 | 17422099850 | 51700 | 51600 | 51700 | 51500 | 624 |
| 251 | 20240729 | 150300 | 17389899650 | 51500 | 51500 | 51600 | 51400 | 1679 |
| 252 | 20240729 | 150200 | 17303319750 | 51600 | 51600 | 51600 | 51400 | 855 |
| 253 | 20240729 | 150100 | 17259243950 | 51500 | 51600 | 51600 | 51400 | 2114 |
| 254 | 20240729 | 150000 | 17150393950 | 51500 | 51600 | 51600 | 51400 | 811 |
| 255 | 20240729 | 145900 | 17108619550 | 51500 | 51600 | 51600 | 51400 | 2251 |
| 256 | 20240729 | 145800 | 16992634650 | 51700 | 51500 | 51700 | 51500 | 1565 |
| 257 | 20240729 | 145700 | 16911931850 | 51600 | 51600 | 51700 | 51500 | 1444 |
| 258 | 20240729 | 145600 | 16837399550 | 51600 | 51500 | 51700 | 51400 | 1117 |
| 259 | 20240729 | 145500 | 16779819750 | 51500 | 51500 | 51500 | 51400 | 871 |
| 260 | 20240729 | 145400 | 16734978050 | 51500 | 51600 | 51600 | 51400 | 1229 |
| 261 | 20240729 | 145300 | 16671643950 | 51500 | 51500 | 51600 | 51400 | 1453 |
| 262 | 20240729 | 145200 | 16596787350 | 51400 | 51500 | 51500 | 51400 | 1153 |
| 263 | 20240729 | 145100 | 16537473850 | 51400 | 51400 | 51500 | 51300 | 1536 |
| 264 | 20240729 | 145000 | 16458453150 | 51400 | 51500 | 51500 | 51400 | 1504 |
| 265 | 20240729 | 144900 | 16381043650 | 51500 | 51500 | 51500 | 51300 | 1777 |
| 266 | 20240729 | 144800 | 16289686150 | 51400 | 51200 | 51500 | 51200 | 1872 |
| 267 | 20240729 | 144700 | 16193451650 | 51300 | 51300 | 51400 | 51200 | 916 |
| 268 | 20240729 | 144600 | 16146466050 | 51300 | 51300 | 51300 | 51200 | 975 |
| 269 | 20240729 | 144500 | 16096468250 | 51300 | 51300 | 51400 | 51200 | 793 |
| 270 | 20240729 | 144400 | 16055799350 | 51300 | 51100 | 51400 | 51100 | 1717 |
| 271 | 20240729 | 144300 | 15967819250 | 51200 | 51300 | 51300 | 51100 | 1290 |
| 272 | 20240729 | 144200 | 15901764450 | 51300 | 51400 | 51400 | 51200 | 1014 |
| 273 | 20240729 | 144100 | 15849710550 | 51300 | 51300 | 51400 | 51200 | 708 |
| 274 | 20240729 | 144000 | 15813379050 | 51300 | 51300 | 51300 | 51200 | 1047 |
| 275 | 20240729 | 143900 | 15759686450 | 51300 | 51200 | 51300 | 51200 | 418 |
| 276 | 20240729 | 143800 | 15738262950 | 51300 | 51300 | 51300 | 51200 | 456 |
| 277 | 20240729 | 143700 | 15714875450 | 51300 | 51200 | 51300 | 51200 | 2686 |
| 278 | 20240729 | 143600 | 15577346350 | 51200 | 51100 | 51300 | 51100 | 1179 |
| 279 | 20240729 | 143500 | 15516994250 | 51100 | 51100 | 51200 | 51000 | 451 |
| 280 | 20240729 | 143400 | 15493965950 | 51100 | 51100 | 51200 | 50900 | 1245 |
| 281 | 20240729 | 143300 | 15430461150 | 51100 | 51200 | 51300 | 51100 | 948 |
| 282 | 20240729 | 143200 | 15381973550 | 51200 | 51300 | 51300 | 51100 | 542 |
| 283 | 20240729 | 143100 | 15354216550 | 51200 | 51100 | 51200 | 51100 | 619 |
| 284 | 20240729 | 143000 | 15322557450 | 51200 | 51200 | 51300 | 51100 | 1931 |
| 285 | 20240729 | 142900 | 15223752650 | 51200 | 51000 | 51200 | 51000 | 801 |
| 286 | 20240729 | 142800 | 15182834750 | 51100 | 50900 | 51100 | 50800 | 493 |
| 287 | 20240729 | 142700 | 15157708650 | 50900 | 50800 | 51100 | 50800 | 1078 |
| 288 | 20240729 | 142600 | 15102778850 | 50900 | 50900 | 51000 | 50800 | 316 |
| 289 | 20240729 | 142500 | 15086707850 | 50900 | 50800 | 51000 | 50800 | 527 |
| 290 | 20240729 | 142400 | 15059880750 | 50900 | 50800 | 51000 | 50800 | 2586 |
| 291 | 20240729 | 142300 | 14928054450 | 50800 | 50900 | 51000 | 50800 | 368 |
| 292 | 20240729 | 142200 | 14909347250 | 50900 | 50900 | 50900 | 50800 | 299 |
| 293 | 20240729 | 142100 | 14894138050 | 50800 | 51000 | 51000 | 50800 | 540 |
| 294 | 20240729 | 142000 | 14866632450 | 50900 | 51000 | 51000 | 50900 | 1237 |
| 295 | 20240729 | 141900 | 14803614050 | 51000 | 50900 | 51000 | 50800 | 360 |
| 296 | 20240729 | 141800 | 14785302750 | 51000 | 50900 | 51000 | 50800 | 428 |
| 297 | 20240729 | 141700 | 14763504750 | 51000 | 51000 | 51000 | 50900 | 193 |
| 298 | 20240729 | 141600 | 14753677250 | 50900 | 50900 | 51000 | 50900 | 446 |
| 299 | 20240729 | 141500 | 14730973250 | 50900 | 50900 | 51000 | 50800 | 500 |
| 300 | 20240729 | 141400 | 14705521350 | 50900 | 50800 | 50900 | 50800 | 412 |
| 301 | 20240729 | 141300 | 14684587050 | 50800 | 50800 | 50900 | 50800 | 372 |
| 302 | 20240729 | 141200 | 14665686550 | 50800 | 50900 | 51000 | 50800 | 733 |
| 303 | 20240729 | 141100 | 14628393750 | 50800 | 50900 | 50900 | 50800 | 482 |
| 304 | 20240729 | 141000 | 14603904750 | 50900 | 50800 | 50900 | 50800 | 542 |
| 305 | 20240729 | 140900 | 14576362950 | 50900 | 50800 | 50900 | 50800 | 599 |
| 306 | 20240729 | 140800 | 14545894350 | 50800 | 50800 | 50900 | 50600 | 1451 |
| 307 | 20240729 | 140700 | 14472266150 | 50800 | 50700 | 50800 | 50700 | 391 |
| 308 | 20240729 | 140600 | 14452423850 | 50900 | 50600 | 50900 | 50600 | 426 |
| 309 | 20240729 | 140500 | 14430802350 | 50600 | 50600 | 50800 | 50600 | 324 |
| 310 | 20240729 | 140400 | 14414385350 | 50700 | 50700 | 50800 | 50600 | 458 |
| 311 | 20240729 | 140300 | 14391158250 | 50800 | 50700 | 50900 | 50700 | 564 |
| 312 | 20240729 | 140200 | 14362497850 | 50800 | 50800 | 50800 | 50700 | 316 |
| 313 | 20240729 | 140100 | 14346475150 | 50700 | 50800 | 50900 | 50700 | 501 |
| 314 | 20240729 | 140000 | 14321051550 | 51000 | 50700 | 51000 | 50700 | 920 |
| 315 | 20240729 | 135900 | 14274236250 | 50800 | 50900 | 50900 | 50700 | 501 |
| 316 | 20240729 | 135800 | 14248813850 | 50900 | 50900 | 50900 | 50800 | 217 |
| 317 | 20240729 | 135700 | 14237787750 | 50800 | 50900 | 51000 | 50800 | 521 |
| 318 | 20240729 | 135600 | 14211289150 | 50800 | 50900 | 50900 | 50800 | 665 |
| 319 | 20240729 | 135500 | 14177458550 | 50800 | 50800 | 50900 | 50800 | 243 |
| 320 | 20240729 | 135400 | 14165108750 | 50800 | 50800 | 51100 | 50800 | 608 |
| 321 | 20240729 | 135300 | 14134145850 | 50800 | 50900 | 51000 | 50800 | 426 |
| 322 | 20240729 | 135200 | 14112484150 | 50900 | 51000 | 51100 | 50900 | 805 |
| 323 | 20240729 | 135100 | 14071457350 | 51000 | 50900 | 51000 | 50900 | 1208 |
| 324 | 20240729 | 135000 | 14009875650 | 50900 | 50900 | 50900 | 50700 | 501 |
| 325 | 20240729 | 134900 | 13984422350 | 50900 | 51000 | 51000 | 50800 | 241 |
| 326 | 20240729 | 134800 | 13972173650 | 50900 | 50900 | 51000 | 50800 | 706 |
| 327 | 20240729 | 134700 | 13936242950 | 50900 | 50800 | 50900 | 50700 | 1118 |
| 328 | 20240729 | 134600 | 13879462350 | 50800 | 50900 | 50900 | 50800 | 358 |
| 329 | 20240729 | 134500 | 13861263550 | 51000 | 50900 | 51000 | 50900 | 617 |
| 330 | 20240729 | 134400 | 13829850150 | 50800 | 50800 | 50900 | 50800 | 654 |
| 331 | 20240729 | 134300 | 13796614050 | 50900 | 50900 | 51000 | 50800 | 674 |
| 332 | 20240729 | 134200 | 13762313850 | 50800 | 50900 | 51100 | 50800 | 745 |
| 333 | 20240729 | 134100 | 13724338450 | 50900 | 51100 | 51100 | 50900 | 866 |
| 334 | 20240729 | 134000 | 13680183350 | 51000 | 51200 | 51200 | 51000 | 810 |
| 335 | 20240729 | 133900 | 13638807750 | 51200 | 51200 | 51300 | 51100 | 790 |
| 336 | 20240729 | 133800 | 13598376950 | 51200 | 51100 | 51200 | 51000 | 465 |
| 337 | 20240729 | 133700 | 13574610550 | 51200 | 51200 | 51200 | 51000 | 411 |
| 338 | 20240729 | 133600 | 13553602250 | 51100 | 51000 | 51200 | 51000 | 730 |
| 339 | 20240729 | 133500 | 13516295350 | 51100 | 51000 | 51100 | 50900 | 465 |
| 340 | 20240729 | 133400 | 13492577850 | 51000 | 51000 | 51100 | 50900 | 458 |
| 341 | 20240729 | 133300 | 13469200550 | 51000 | 51100 | 51200 | 50900 | 960 |
| 342 | 20240729 | 133200 | 13420155350 | 51000 | 51100 | 51100 | 50900 | 2112 |
| 343 | 20240729 | 133100 | 13312449250 | 51000 | 51200 | 51200 | 51000 | 463 |
| 344 | 20240729 | 133000 | 13288802350 | 51100 | 51100 | 51200 | 51000 | 994 |
| 345 | 20240729 | 132900 | 13238014650 | 51100 | 51200 | 51200 | 51100 | 753 |
| 346 | 20240729 | 132800 | 13199515650 | 51200 | 51300 | 51300 | 51100 | 1712 |
| 347 | 20240729 | 132700 | 13111862350 | 51300 | 51300 | 51400 | 51200 | 2242 |
| 348 | 20240729 | 132600 | 12996843850 | 51200 | 51000 | 51300 | 51000 | 799 |
| 349 | 20240729 | 132500 | 12955969750 | 51100 | 51100 | 51200 | 51000 | 680 |
| 350 | 20240729 | 132400 | 12921215650 | 51100 | 51100 | 51200 | 51000 | 728 |
| 351 | 20240729 | 132300 | 12884016550 | 51100 | 51100 | 51200 | 51000 | 880 |
| 352 | 20240729 | 132200 | 12839050650 | 51100 | 51000 | 51200 | 51000 | 994 |
| 353 | 20240729 | 132100 | 12788262550 | 51100 | 51000 | 51200 | 51000 | 1084 |
| 354 | 20240729 | 132000 | 12732907850 | 51000 | 51100 | 51100 | 50900 | 537 |
| 355 | 20240729 | 131900 | 12705526950 | 51100 | 51000 | 51100 | 50900 | 545 |
| 356 | 20240729 | 131800 | 12677735250 | 51000 | 51000 | 51100 | 50900 | 681 |
| 357 | 20240729 | 131700 | 12642993050 | 51000 | 51000 | 51100 | 50900 | 314 |
| 358 | 20240729 | 131600 | 12626980750 | 51100 | 50900 | 51100 | 50900 | 1197 |
| 359 | 20240729 | 131500 | 12565995350 | 50900 | 50900 | 51000 | 50800 | 619 |
| 360 | 20240729 | 131400 | 12534493350 | 50900 | 50900 | 50900 | 50800 | 418 |
| 361 | 20240729 | 131300 | 12513228650 | 50800 | 50800 | 50900 | 50800 | 555 |
| 362 | 20240729 | 131200 | 12485023550 | 50800 | 50800 | 51000 | 50800 | 712 |
| 363 | 20240729 | 131100 | 12448803150 | 50900 | 50800 | 51000 | 50800 | 465 |
| 364 | 20240729 | 131000 | 12425147950 | 50800 | 50900 | 51000 | 50800 | 483 |
| 365 | 20240729 | 130900 | 12400568650 | 50900 | 50900 | 51000 | 50800 | 546 |
| 366 | 20240729 | 130800 | 12372783250 | 50900 | 50800 | 50900 | 50800 | 608 |
| 367 | 20240729 | 130700 | 12341888550 | 50900 | 50700 | 50900 | 50600 | 591 |
| 368 | 20240729 | 130600 | 12311872950 | 50700 | 50700 | 50800 | 50600 | 348 |
| 369 | 20240729 | 130500 | 12294218250 | 50600 | 50700 | 50800 | 50600 | 406 |
| 370 | 20240729 | 130400 | 12273656650 | 50700 | 50800 | 50800 | 50700 | 326 |
| 371 | 20240729 | 130300 | 12257121850 | 50800 | 50800 | 50900 | 50700 | 391 |
| 372 | 20240729 | 130200 | 12237274850 | 50800 | 50700 | 50800 | 50600 | 427 |
| 373 | 20240729 | 130100 | 12215644750 | 50600 | 50700 | 50800 | 50600 | 256 |
| 374 | 20240729 | 130000 | 12202667450 | 50700 | 50700 | 50800 | 50600 | 610 |
| 375 | 20240729 | 125900 | 12171741250 | 50700 | 50600 | 50700 | 50500 | 309 |
| 376 | 20240729 | 125800 | 12156103450 | 50600 | 50600 | 50700 | 50600 | 464 |
| 377 | 20240729 | 125700 | 12132613950 | 50700 | 50700 | 50800 | 50700 | 469 |
| 378 | 20240729 | 125600 | 12108833350 | 50700 | 50600 | 50800 | 50600 | 268 |
| 379 | 20240729 | 125500 | 12095238050 | 50700 | 50700 | 50800 | 50600 | 349 |
| 380 | 20240729 | 125400 | 12077543950 | 50900 | 50800 | 51000 | 50800 | 1218 |
| 381 | 20240729 | 125300 | 12015597650 | 50800 | 50700 | 50900 | 50700 | 910 |
| 382 | 20240729 | 125200 | 11969368150 | 50800 | 50800 | 50900 | 50700 | 1111 |
| 383 | 20240729 | 125100 | 11912969750 | 50800 | 50800 | 50900 | 50700 | 357 |
| 384 | 20240729 | 125000 | 11894825650 | 50800 | 50900 | 50900 | 50800 | 1225 |
| 385 | 20240729 | 124900 | 11832588750 | 50900 | 51000 | 51000 | 50900 | 1022 |
| 386 | 20240729 | 124800 | 11780511650 | 50900 | 50900 | 51000 | 50800 | 1062 |
| 387 | 20240729 | 124700 | 11726446850 | 50900 | 50800 | 50900 | 50800 | 499 |
| 388 | 20240729 | 124600 | 11701069950 | 50800 | 50800 | 51000 | 50800 | 1294 |
| 389 | 20240729 | 124500 | 11635305650 | 50800 | 50700 | 50800 | 50700 | 863 |
| 390 | 20240729 | 124400 | 11591529750 | 50600 | 50700 | 50700 | 50600 | 607 |
| 391 | 20240729 | 124300 | 11560808950 | 50700 | 50600 | 50700 | 50500 | 491 |
| 392 | 20240729 | 124200 | 11535967350 | 50600 | 50600 | 50600 | 50500 | 727 |
| 393 | 20240729 | 124100 | 11499220950 | 50500 | 50500 | 50600 | 50400 | 375 |
| 394 | 20240729 | 124000 | 11480282850 | 50500 | 50500 | 50600 | 50400 | 264 |
| 395 | 20240729 | 123900 | 11466967350 | 50600 | 50400 | 50600 | 50400 | 311 |
| 396 | 20240729 | 123800 | 11451263350 | 50400 | 50500 | 50600 | 50400 | 493 |
| 397 | 20240729 | 123700 | 11426402050 | 50500 | 50500 | 50500 | 50400 | 164 |
| 398 | 20240729 | 123600 | 11418121350 | 50500 | 50500 | 50600 | 50400 | 511 |
| 399 | 20240729 | 123500 | 11392313050 | 50600 | 50500 | 50600 | 50500 | 532 |
| 400 | 20240729 | 123400 | 11365440350 | 50400 | 50400 | 50500 | 50300 | 626 |
| 401 | 20240729 | 123300 | 11333922350 | 50400 | 50400 | 50500 | 50400 | 339 |
| 402 | 20240729 | 123200 | 11316826750 | 50400 | 50500 | 50500 | 50300 | 590 |
| 403 | 20240729 | 123100 | 11287111250 | 50400 | 50300 | 50500 | 50300 | 328 |
| 404 | 20240729 | 123000 | 11270580150 | 50500 | 50400 | 50600 | 50400 | 815 |
| 405 | 20240729 | 122900 | 11229464550 | 50500 | 50500 | 50500 | 50400 | 199 |
| 406 | 20240729 | 122800 | 11219430650 | 50400 | 50400 | 50500 | 50400 | 355 |
| 407 | 20240729 | 122700 | 11201532550 | 50400 | 50600 | 50700 | 50400 | 627 |
| 408 | 20240729 | 122600 | 11169859450 | 50400 | 50600 | 50600 | 50400 | 1444 |
| 409 | 20240729 | 122500 | 11096942350 | 50600 | 50700 | 50700 | 50600 | 460 |
| 410 | 20240729 | 122400 | 11073658850 | 50800 | 50700 | 50800 | 50600 | 507 |
| 411 | 20240729 | 122300 | 11047951550 | 50600 | 50600 | 50800 | 50600 | 253 |
| 412 | 20240729 | 122200 | 11035133450 | 50600 | 50800 | 50800 | 50600 | 431 |
| 413 | 20240729 | 122100 | 11013299050 | 50700 | 50800 | 50900 | 50700 | 463 |
| 414 | 20240729 | 122000 | 10989773950 | 50800 | 50800 | 50800 | 50600 | 284 |
| 415 | 20240729 | 121900 | 10975384850 | 50800 | 50700 | 50800 | 50700 | 1165 |
| 416 | 20240729 | 121800 | 10916268650 | 50700 | 50600 | 50700 | 50600 | 547 |
| 417 | 20240729 | 121700 | 10888584950 | 50600 | 50600 | 50600 | 50500 | 638 |
| 418 | 20240729 | 121600 | 10856359050 | 50600 | 50500 | 50600 | 50500 | 282 |
| 419 | 20240729 | 121500 | 10842109850 | 50600 | 50600 | 50700 | 50500 | 402 |
| 420 | 20240729 | 121400 | 10821765350 | 50600 | 50600 | 50600 | 50500 | 449 |
| 421 | 20240729 | 121300 | 10799082450 | 50600 | 50600 | 50700 | 50600 | 486 |
| 422 | 20240729 | 121200 | 10774485650 | 50600 | 50600 | 50700 | 50500 | 505 |
| 423 | 20240729 | 121100 | 10748926550 | 50600 | 50600 | 50700 | 50500 | 666 |
| 424 | 20240729 | 121000 | 10715187950 | 50600 | 50600 | 50700 | 50500 | 413 |
| 425 | 20240729 | 120900 | 10694309050 | 50600 | 50600 | 50800 | 50500 | 444 |
| 426 | 20240729 | 120800 | 10671815250 | 50600 | 50500 | 50700 | 50400 | 780 |
| 427 | 20240729 | 120700 | 10632382950 | 50400 | 50400 | 50400 | 50200 | 645 |
| 428 | 20240729 | 120600 | 10599926150 | 50300 | 50400 | 50400 | 50200 | 597 |
| 429 | 20240729 | 120500 | 10569898650 | 50300 | 50300 | 50400 | 50300 | 697 |
| 430 | 20240729 | 120400 | 10534806550 | 50200 | 50300 | 50400 | 50200 | 281 |
| 431 | 20240729 | 120300 | 10520677250 | 50400 | 50300 | 50400 | 50200 | 543 |
| 432 | 20240729 | 120200 | 10493379050 | 50200 | 50300 | 50300 | 50200 | 619 |
| 433 | 20240729 | 120100 | 10462299550 | 50300 | 50300 | 50300 | 50200 | 127 |
| 434 | 20240729 | 120000 | 10455921150 | 50200 | 50300 | 50500 | 50200 | 702 |
| 435 | 20240729 | 115900 | 10420597450 | 50300 | 50300 | 50300 | 50200 | 150 |
| 436 | 20240729 | 115800 | 10413059150 | 50300 | 50400 | 50400 | 50300 | 537 |
| 437 | 20240729 | 115700 | 10386043550 | 50400 | 50500 | 50600 | 50300 | 393 |
| 438 | 20240729 | 115600 | 10366214050 | 50500 | 50500 | 50500 | 50400 | 533 |
| 439 | 20240729 | 115500 | 10339332850 | 50500 | 50500 | 50500 | 50400 | 312 |
| 440 | 20240729 | 115400 | 10323603450 | 50500 | 50500 | 50600 | 50500 | 419 |
| 441 | 20240729 | 115300 | 10302435750 | 50500 | 50500 | 50500 | 50400 | 172 |
| 442 | 20240729 | 115200 | 10293751750 | 50400 | 50400 | 50600 | 50400 | 570 |
| 443 | 20240729 | 115100 | 10264996450 | 50600 | 50400 | 50600 | 50400 | 725 |
| 444 | 20240729 | 115000 | 10228376350 | 50500 | 50400 | 50500 | 50400 | 379 |
| 445 | 20240729 | 114900 | 10209271750 | 50500 | 50600 | 50600 | 50500 | 126 |
| 446 | 20240729 | 114800 | 10202903850 | 50600 | 50500 | 50600 | 50400 | 607 |
| 447 | 20240729 | 114700 | 10172241950 | 50400 | 50400 | 50500 | 50400 | 317 |
| 448 | 20240729 | 114600 | 10156258450 | 50500 | 50500 | 50500 | 50400 | 308 |
| 449 | 20240729 | 114500 | 10140729750 | 50600 | 50500 | 50600 | 50500 | 276 |
| 450 | 20240729 | 114400 | 10126777750 | 50500 | 50600 | 50600 | 50400 | 566 |
| 451 | 20240729 | 114300 | 10098234250 | 50600 | 50500 | 50600 | 50500 | 564 |
| 452 | 20240729 | 114200 | 10069746150 | 50500 | 50400 | 50500 | 50400 | 521 |
| 453 | 20240729 | 114100 | 10043468450 | 50500 | 50400 | 50500 | 50400 | 980 |
| 454 | 20240729 | 114000 | 9994072750 | 50500 | 50400 | 50500 | 50300 | 245 |
| 455 | 20240729 | 113900 | 9981739950 | 50400 | 50400 | 50500 | 50300 | 1351 |
| 456 | 20240729 | 113800 | 9913597150 | 50400 | 50400 | 50400 | 50300 | 203 |
| 457 | 20240729 | 113700 | 9903383050 | 50400 | 50400 | 50500 | 50400 | 162 |
| 458 | 20240729 | 113600 | 9895217250 | 50400 | 50300 | 50400 | 50200 | 767 |
| 459 | 20240729 | 113500 | 9856630250 | 50300 | 50200 | 50300 | 50200 | 285 |
| 460 | 20240729 | 113400 | 9842314750 | 50300 | 50200 | 50300 | 50200 | 257 |
| 461 | 20240729 | 113300 | 9829406650 | 50300 | 50300 | 50400 | 50200 | 724 |
| 462 | 20240729 | 113200 | 9793011150 | 50300 | 50200 | 50300 | 50200 | 603 |
| 463 | 20240729 | 113100 | 9762726550 | 50300 | 50400 | 50400 | 50200 | 184 |
| 464 | 20240729 | 113000 | 9753469850 | 50400 | 50400 | 50400 | 50200 | 756 |
| 465 | 20240729 | 112900 | 9715436450 | 50400 | 50400 | 50400 | 50200 | 305 |
| 466 | 20240729 | 112800 | 9700089150 | 50300 | 50300 | 50400 | 50100 | 1113 |
| 467 | 20240729 | 112700 | 9644191550 | 50300 | 50400 | 50500 | 50300 | 359 |
| 468 | 20240729 | 112600 | 9626100950 | 50300 | 50300 | 50400 | 50200 | 627 |
| 469 | 20240729 | 112500 | 9594564250 | 50400 | 50500 | 50500 | 50200 | 579 |
| 470 | 20240729 | 112400 | 9565443250 | 50500 | 50400 | 50500 | 50300 | 405 |
| 471 | 20240729 | 112300 | 9545027550 | 50400 | 50600 | 50600 | 50400 | 815 |
| 472 | 20240729 | 112200 | 9503935950 | 50600 | 50500 | 50600 | 50400 | 840 |
| 473 | 20240729 | 112100 | 9461517150 | 50500 | 50500 | 50700 | 50500 | 415 |
| 474 | 20240729 | 112000 | 9440525950 | 50500 | 50500 | 50600 | 50400 | 506 |
| 475 | 20240729 | 111900 | 9414991950 | 50500 | 50500 | 50600 | 50400 | 416 |
| 476 | 20240729 | 111800 | 9393984350 | 50600 | 50500 | 50600 | 50500 | 310 |
| 477 | 20240729 | 111700 | 9378316350 | 50600 | 50600 | 50600 | 50400 | 506 |
| 478 | 20240729 | 111600 | 9352753950 | 50500 | 50600 | 50600 | 50500 | 165 |
| 479 | 20240729 | 111500 | 9344409750 | 50600 | 50600 | 50700 | 50500 | 534 |
| 480 | 20240729 | 111400 | 9317385650 | 50600 | 50600 | 50700 | 50600 | 555 |
| 481 | 20240729 | 111300 | 9289298250 | 50700 | 50700 | 50700 | 50600 | 283 |
| 482 | 20240729 | 111200 | 9274971550 | 50500 | 50500 | 50700 | 50500 | 617 |
| 483 | 20240729 | 111100 | 9243743650 | 50500 | 50700 | 50700 | 50500 | 950 |
| 484 | 20240729 | 111000 | 9195697650 | 50600 | 50800 | 50800 | 50600 | 965 |
| 485 | 20240729 | 110900 | 9146796850 | 50800 | 50800 | 51000 | 50700 | 830 |
| 486 | 20240729 | 110800 | 9104606150 | 50800 | 50900 | 50900 | 50700 | 130 |
| 487 | 20240729 | 110700 | 9098002250 | 50800 | 50900 | 50900 | 50700 | 417 |
| 488 | 20240729 | 110600 | 9076807350 | 50900 | 50900 | 51000 | 50800 | 1104 |
| 489 | 20240729 | 110500 | 9020576250 | 50900 | 50800 | 50900 | 50800 | 495 |
| 490 | 20240729 | 110400 | 8995418950 | 50900 | 50900 | 50900 | 50800 | 305 |
| 491 | 20240729 | 110300 | 8979918150 | 50800 | 50800 | 51000 | 50800 | 614 |
| 492 | 20240729 | 110200 | 8948704150 | 50700 | 50700 | 50900 | 50700 | 359 |
| 493 | 20240729 | 110100 | 8930486050 | 50800 | 50800 | 50800 | 50600 | 642 |
| 494 | 20240729 | 110000 | 8897934050 | 50800 | 50800 | 50900 | 50700 | 669 |
| 495 | 20240729 | 105900 | 8863939950 | 50700 | 50600 | 50700 | 50600 | 422 |
| 496 | 20240729 | 105800 | 8842563150 | 50600 | 50600 | 50700 | 50500 | 721 |
| 497 | 20240729 | 105700 | 8806092550 | 50600 | 50600 | 50800 | 50600 | 731 |
| 498 | 20240729 | 105600 | 8769069950 | 50600 | 50600 | 50700 | 50600 | 594 |
| 499 | 20240729 | 105500 | 8739012050 | 50700 | 50800 | 50800 | 50600 | 980 |
| 500 | 20240729 | 105400 | 8689336350 | 50700 | 50700 | 50800 | 50700 | 487 |
| 501 | 20240729 | 105300 | 8664640150 | 50700 | 50500 | 50800 | 50500 | 839 |
| 502 | 20240729 | 105200 | 8622135950 | 50600 | 50600 | 50700 | 50500 | 460 |
| 503 | 20240729 | 105100 | 8598873050 | 50600 | 50500 | 50800 | 50500 | 1126 |
| 504 | 20240729 | 105000 | 8541845150 | 50600 | 50300 | 50600 | 50300 | 919 |
| 505 | 20240729 | 104900 | 8495480950 | 50300 | 50600 | 50600 | 50300 | 811 |
| 506 | 20240729 | 104800 | 8454549150 | 50700 | 50600 | 50700 | 50400 | 1021 |
| 507 | 20240729 | 104700 | 8402934150 | 50500 | 50300 | 50600 | 50300 | 1570 |
| 508 | 20240729 | 104600 | 8323760150 | 50200 | 50200 | 50300 | 50100 | 293 |
| 509 | 20240729 | 104500 | 8309053250 | 50200 | 50100 | 50300 | 50100 | 522 |
| 510 | 20240729 | 104400 | 8282837650 | 50200 | 50300 | 50300 | 50100 | 905 |
| 511 | 20240729 | 104300 | 8237434850 | 50300 | 50400 | 50400 | 50200 | 380 |
| 512 | 20240729 | 104200 | 8218327650 | 50400 | 50300 | 50400 | 50200 | 491 |
| 513 | 20240729 | 104100 | 8193643850 | 50300 | 50200 | 50300 | 50100 | 595 |
| 514 | 20240729 | 104000 | 8163784650 | 50200 | 50200 | 50300 | 50200 | 431 |
| 515 | 20240729 | 103900 | 8142139950 | 50200 | 50300 | 50500 | 50200 | 955 |
| 516 | 20240729 | 103800 | 8094068750 | 50400 | 50300 | 50400 | 50300 | 103 |
| 517 | 20240729 | 103700 | 8088881550 | 50400 | 50300 | 50400 | 50200 | 821 |
| 518 | 20240729 | 103600 | 8047625450 | 50400 | 50300 | 50500 | 50300 | 569 |
| 519 | 20240729 | 103500 | 8018962250 | 50300 | 50300 | 50400 | 50300 | 419 |
| 520 | 20240729 | 103400 | 7997884450 | 50300 | 50300 | 50400 | 50200 | 239 |
| 521 | 20240729 | 103300 | 7985864650 | 50200 | 50300 | 50400 | 50200 | 930 |
| 522 | 20240729 | 103200 | 7939102350 | 50300 | 50300 | 50400 | 50200 | 170 |
| 523 | 20240729 | 103100 | 7930551950 | 50300 | 50300 | 50400 | 50200 | 929 |
| 524 | 20240729 | 103000 | 7883838250 | 50400 | 50500 | 50600 | 50300 | 745 |
| 525 | 20240729 | 102900 | 7846239050 | 50500 | 50500 | 50600 | 50300 | 1436 |
| 526 | 20240729 | 102800 | 7773784150 | 50400 | 50300 | 50400 | 50200 | 580 |
| 527 | 20240729 | 102700 | 7744582950 | 50300 | 50400 | 50500 | 50300 | 518 |
| 528 | 20240729 | 102600 | 7718461150 | 50500 | 50300 | 50500 | 50200 | 492 |
| 529 | 20240729 | 102500 | 7693692050 | 50300 | 50200 | 50300 | 50100 | 1094 |
| 530 | 20240729 | 102400 | 7638786550 | 50300 | 50300 | 50400 | 50300 | 632 |
| 531 | 20240729 | 102300 | 7606963650 | 50200 | 50200 | 50300 | 50200 | 361 |
| 532 | 20240729 | 102200 | 7588840850 | 50300 | 50400 | 50400 | 50200 | 567 |
| 533 | 20240729 | 102100 | 7560335250 | 50300 | 50200 | 50400 | 50100 | 590 |
| 534 | 20240729 | 102000 | 7530650450 | 50200 | 50300 | 50300 | 50200 | 548 |
| 535 | 20240729 | 101900 | 7503106150 | 50300 | 50400 | 50400 | 50300 | 196 |
| 536 | 20240729 | 101800 | 7493234550 | 50400 | 50300 | 50600 | 50300 | 739 |
| 537 | 20240729 | 101700 | 7455973750 | 50400 | 50400 | 50400 | 50300 | 316 |
| 538 | 20240729 | 101600 | 7440069250 | 50300 | 50400 | 50400 | 50200 | 349 |
| 539 | 20240729 | 101500 | 7422512350 | 50400 | 50200 | 50400 | 50100 | 923 |
| 540 | 20240729 | 101400 | 7376124550 | 50200 | 50400 | 50500 | 50200 | 1114 |
| 541 | 20240729 | 101300 | 7320129050 | 50300 | 50400 | 50400 | 50300 | 407 |
| 542 | 20240729 | 101200 | 7299622250 | 50400 | 50400 | 50700 | 50400 | 1589 |
| 543 | 20240729 | 101100 | 7219422450 | 50400 | 50500 | 50500 | 50300 | 477 |
| 544 | 20240729 | 101000 | 7195389950 | 50400 | 50300 | 50500 | 50300 | 397 |
| 545 | 20240729 | 100900 | 7175399650 | 50400 | 50500 | 50500 | 50300 | 1369 |
| 546 | 20240729 | 100800 | 7106394350 | 50500 | 50600 | 50600 | 50400 | 879 |
| 547 | 20240729 | 100700 | 7062002950 | 50600 | 50600 | 50700 | 50500 | 522 |
| 548 | 20240729 | 100600 | 7035612250 | 50600 | 50400 | 50700 | 50400 | 1724 |
| 549 | 20240729 | 100500 | 6948482350 | 50500 | 50400 | 50500 | 50400 | 735 |
| 550 | 20240729 | 100400 | 6911430350 | 50400 | 50400 | 50400 | 50300 | 826 |
| 551 | 20240729 | 100300 | 6869867850 | 50300 | 50200 | 50400 | 50200 | 2491 |
| 552 | 20240729 | 100200 | 6744592450 | 50100 | 50000 | 50100 | 50000 | 1750 |
| 553 | 20240729 | 100100 | 6656937450 | 50100 | 49950 | 50100 | 49950 | 839 |
| 554 | 20240729 | 100000 | 6614985900 | 49950 | 49800 | 50100 | 49800 | 1402 |
| 555 | 20240729 | 095900 | 6544997400 | 49800 | 49800 | 49950 | 49800 | 1929 |
| 556 | 20240729 | 095800 | 6448881650 | 49750 | 49800 | 49850 | 49750 | 1630 |
| 557 | 20240729 | 095700 | 6367709800 | 49800 | 50100 | 50100 | 49800 | 2705 |
| 558 | 20240729 | 095600 | 6232614300 | 50000 | 50100 | 50100 | 50000 | 1118 |
| 559 | 20240729 | 095500 | 6176661500 | 50000 | 50000 | 50100 | 50000 | 923 |
| 560 | 20240729 | 095400 | 6130504600 | 50100 | 50000 | 50100 | 49950 | 906 |
| 561 | 20240729 | 095300 | 6085188000 | 50000 | 50000 | 50100 | 49950 | 1209 |
| 562 | 20240729 | 095200 | 6024744550 | 50000 | 50000 | 50100 | 50000 | 1109 |
| 563 | 20240729 | 095100 | 5969284850 | 50100 | 50000 | 50100 | 49950 | 970 |
| 564 | 20240729 | 095000 | 5920806150 | 50000 | 49950 | 50000 | 49900 | 1233 |
| 565 | 20240729 | 094900 | 5859220900 | 50000 | 50100 | 50300 | 50000 | 2586 |
| 566 | 20240729 | 094800 | 5729576000 | 50100 | 50000 | 50300 | 50000 | 2833 |
| 567 | 20240729 | 094700 | 5587522600 | 50100 | 49850 | 50100 | 49800 | 2777 |
| 568 | 20240729 | 094600 | 5448785950 | 49850 | 49950 | 49950 | 49800 | 2064 |
| 569 | 20240729 | 094500 | 5345907150 | 49950 | 49850 | 49950 | 49800 | 1252 |
| 570 | 20240729 | 094400 | 5283501900 | 49850 | 49950 | 49950 | 49800 | 618 |
| 571 | 20240729 | 094300 | 5252679600 | 49950 | 50000 | 50000 | 49950 | 1294 |
| 572 | 20240729 | 094200 | 5188026850 | 50000 | 49900 | 50000 | 49900 | 3176 |
| 573 | 20240729 | 094100 | 5029403950 | 49900 | 49650 | 49900 | 49650 | 3877 |
| 574 | 20240729 | 094000 | 4836648400 | 49700 | 49750 | 49800 | 49650 | 7731 |
| 575 | 20240729 | 093900 | 4452184150 | 49750 | 49950 | 49950 | 49750 | 4800 |
| 576 | 20240729 | 093800 | 4213060800 | 49950 | 49950 | 49950 | 49900 | 1027 |
| 577 | 20240729 | 093700 | 4161800750 | 49950 | 50000 | 50100 | 49900 | 1129 |
| 578 | 20240729 | 093600 | 4105391400 | 50100 | 50000 | 50100 | 50000 | 1446 |
| 579 | 20240729 | 093500 | 4032989400 | 49950 | 50000 | 50200 | 49900 | 5393 |
| 580 | 20240729 | 093400 | 3763189900 | 49950 | 50100 | 50200 | 49850 | 3265 |
| 581 | 20240729 | 093300 | 3600009000 | 50100 | 50100 | 50300 | 50100 | 1056 |
| 582 | 20240729 | 093200 | 3546990400 | 50100 | 50200 | 50200 | 50100 | 2682 |
| 583 | 20240729 | 093100 | 3412598200 | 50200 | 50300 | 50400 | 50100 | 1237 |
| 584 | 20240729 | 093000 | 3350502300 | 50300 | 50200 | 50400 | 50200 | 914 |
| 585 | 20240729 | 092900 | 3304583800 | 50100 | 50500 | 50500 | 50100 | 911 |
| 586 | 20240729 | 092800 | 3258831100 | 50500 | 50500 | 50600 | 50200 | 1441 |
| 587 | 20240729 | 092700 | 3186241400 | 50400 | 50900 | 50900 | 50400 | 1863 |
| 588 | 20240729 | 092600 | 3091928700 | 50800 | 50900 | 51000 | 50800 | 912 |
| 589 | 20240729 | 092500 | 3045569400 | 51000 | 50700 | 51100 | 50700 | 1932 |
| 590 | 20240729 | 092400 | 2947187400 | 50600 | 50500 | 50600 | 50300 | 2549 |
| 591 | 20240729 | 092300 | 2818498900 | 50400 | 50500 | 50500 | 50400 | 400 |
| 592 | 20240729 | 092200 | 2798335300 | 50500 | 50300 | 50500 | 50200 | 1267 |
| 593 | 20240729 | 092100 | 2734586800 | 50300 | 50100 | 50400 | 50100 | 2629 |
| 594 | 20240729 | 092000 | 2602536100 | 50100 | 50300 | 50400 | 50000 | 3561 |
| 595 | 20240729 | 091900 | 2424039400 | 50300 | 50400 | 50400 | 50300 | 1435 |
| 596 | 20240729 | 091800 | 2351822900 | 50400 | 50500 | 50600 | 50300 | 2626 |
| 597 | 20240729 | 091700 | 2219420900 | 50500 | 50700 | 50700 | 50500 | 930 |
| 598 | 20240729 | 091600 | 2172380000 | 50600 | 51200 | 51300 | 50600 | 2985 |
| 599 | 20240729 | 091500 | 2020623300 | 51200 | 50800 | 51200 | 50700 | 658 |
| 600 | 20240729 | 091400 | 1987147800 | 50800 | 51000 | 51000 | 50700 | 1973 |
| 601 | 20240729 | 091300 | 1886829500 | 50900 | 51100 | 51200 | 50900 | 1474 |
| 602 | 20240729 | 091200 | 1811578200 | 51100 | 51100 | 51100 | 51000 | 1177 |
| 603 | 20240729 | 091100 | 1751534400 | 51100 | 51700 | 51700 | 51100 | 3345 |
| 604 | 20240729 | 091000 | 1580164700 | 51700 | 51600 | 51700 | 51600 | 1031 |
| 605 | 20240729 | 090900 | 1526921300 | 51600 | 51400 | 51600 | 51300 | 746 |
| 606 | 20240729 | 090800 | 1488581400 | 51300 | 51300 | 51500 | 51300 | 2216 |
| 607 | 20240729 | 090700 | 1374733900 | 51200 | 51200 | 51300 | 51100 | 1046 |
| 608 | 20240729 | 090600 | 1321172100 | 51200 | 51000 | 51300 | 51000 | 3805 |
| 609 | 20240729 | 090500 | 1126606600 | 51000 | 51400 | 51400 | 51000 | 2419 |
| 610 | 20240729 | 090400 | 1002888500 | 51400 | 51300 | 51500 | 51300 | 1358 |
| 611 | 20240729 | 090300 | 933184400 | 51300 | 51500 | 51600 | 51300 | 2679 |
| 612 | 20240729 | 090200 | 795386500 | 51500 | 51800 | 51900 | 51500 | 2429 |
| 613 | 20240729 | 090100 | 670032500 | 51900 | 51600 | 52200 | 51500 | 4600 |
| 614 | 20240729 | 090000 | 431509000 | 51600 | 51500 | 51900 | 51500 | 8363 |