Files
KissMeData/032280/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504073090258031702535488867514029192793000.00N2610
320250404248019312510190723793675526818130000.00N2548
4202504031932195020301876153089299432248000.00N5-18
5202504021950200020301890172574334436213000.00N5-38
6202504011988179920801732357729705322225000.00N2229
7202503311759187018701707185135328096468000.00N5-120
820250328187919301940186463551119627537000.00N5-51
920250327193019281978190277136149553320000.00N228
1020250326190219441974188266021126099719000.00N5-58
1120250325196020102010189354461105001900000.00N5-33
1220250324199319671993188057609111383366000.00N226
1320250321196718801977187057984110198226000.00N249
14202503201918199520201874132661253516554000.00N5-76
1520250319199420852110199287170176304195000.00N5-96
162025031820902105210520102644154031500000.00N225
1720250317206520102085200060594123969595000.00N269
18202503141996203020951996142841288495826000.00N5-49
192025031320452005206019853679673995997000.00N240
20202503122005201520351935109737217553967000.00N5-10
2120250311201520252085201052828106926681000.00N5-75
22202503102090200020951980125646257796953000.00N275
23202503072015213021501985123563253170240000.00N5-140
242025030621552220222021104160189613360000.00N5-10
2520250305216520502165204089499188846830000.00N2115
2620250304205021652210204560501126234055000.00N5-115
27202502282165216021702085108872230906320000.00N5-5
282025022721702230226021354304593350880000.00N5-25
292025022621952170224521353601478858480000.00N225
3020250225217023152315216565814145218170000.00N5-65
31202502242235219523402090131276290755065000.00N240
3220250221219522202240216554154119178595000.00N235
332025022021602150220021154607998977420000.00N210
34202502192150215521852065109444230762820000.00N5-5
3520250218215521452260209054645116422615000.00N220
362025021721352110217521053064965654250000.00N230
3720250214210521502180210056689120350260000.00N5-45
38202502132150215022302080114999249073485000.00N220
39202502122130220522102020232472486027740000.00N5-95
40202502112225215522252125112500243449790000.00N245
41202502102180225022502135247795541901650000.00N5-95
42202502072275232023752235142536327293150000.00N5-85
43202502062360244525002335151351361916150000.00N5-115
4420250205247524602510235082352203292650000.00N215
45202502042460235025352350107718263069010000.00N265
46202502032395236524502195223260521802665000.00N5-60
47202501312455238525202385207502507895995000.00N275
48202501242380235023802310100809237112055000.00N245
49202501232335232024152300159273373268390000.00N5-30
50202501222365257025702360292818712280125000.00N5-205
51202501212570263026602550197866512528425000.00N5-80
522025012026502750291026255956861652156885000.00N5-125
532025011727752665281026007400392008097470000.00N2155
54202501162620265027202595369200976933235000.00N5-65
552025011526852820283025405344111428102940000.00N5-75
56202501142760274528102695210616579217965000.00N5-10
572025011327702755284027203799821056823435000.00N5-10
5820250110278030053070274018665575447393155000.00N210
59202501092770278028352655348730992290470000.00N5-45
60202501082815287528752750257652723539615000.00N25
612025010728102830292527903559641014610295000.00N260
622025010627502855286526704448481235052940000.00N5-110
632025010328602690300026909686052789092955000.00N2125
642025010227352660283526104115531134393875000.00N2145
65202412302590258025902475270370680491670000.00N5-10
66202412272600260028152545259392692318535020.00N5-90
672024122626902765287026554185701160629015000.00N5-210
68202412242900292029602820295337854663395000.00N5-65
692024122329652845310027958680402542432765000.00N2240
702024122027252825292026504672911291889180000.00N5-125
712024121928502685290026707318022023421385000.00N2165
7220241218268526603090245024152606748224470000.00N275
732024121726102610277025006099881601176785000.00N5-135
7420241216274531153465272023620397334267950000.00N215
752024121327302845284526406855321858028320000.00N5-130
7620241212286025803110245020150715653966735000.00N2230
7720241211263028502850234514292303655253870000.00N5-20
7820241210265024202745221535882289082918375000.00N2420
7920241209223017192230171930018986136482215000.00N1511
80202412061719161117451593140475236070355000.00N291
812024120516281630165916045004281526654000.00N5-31
82202412041659160017751600283534485794065000.00N258
832024120316011585163815602191834920456000.00N216
842024120215851656167815822641742657255000.00N5-71
852024112916561707171016542951349417339000.00N5-40
86202411281696169317101690955116173340000.00N23
872024112716931668170016683375456961190000.00N225
882024112616681661167516512487541228600000.00N27
892024112516611596166515934861579354643000.00N253
902024112216081564162415642098833294112000.00N246
912024112115621548157415372715442109391000.00N24
922024112015581542157115321526423686296000.00N26
932024111915521553163615294066263022830000.00N5-1
942024111815531461156314616269195523721000.00N254
952024111514991446150014442254632931691000.00N245
962024111414541467148314531344619677997000.00N5-13
97202411131467148315051467802511845388000.00N5-16
982024111214831488150514702194232660613000.00N5-5
9920241111148815071507148858338714336000.00N5-19
10020241108150715071514149156328454351000.00N21
101202411071506151815181499990714875640000.00N5-3
102202411061509151515151501723410902325000.00N28
103202411051501151015171500941414209594000.00N21
10420241104150015011510149461969319710000.00N5-1
1052024110115011498150814871299019441464000.00N23
106202410311498149715131497950214299243000.00N21
107202410301497150415141492912413695061000.00N22
10820241029149514931511148266769992392000.00N217
1092024102814781458149514532483236252635000.00N220
1102024102514581473150014582599138114333000.00N5-15
1112024102414731479149314711506522272776000.00N5-21
1122024102314941534153414423029745351378000.00N5-40
1132024102215341525161415221763927238299000.00N28
1142024102115261532154815151935729453878000.00N5-13
1152024101815391546155315202800943053393000.00N5-7
1162024101715461568156815453961061550132000.00N5-29
1172024101615751577158415506160896344224000.00N5-10
1182024101515851596160115783443654647724000.00N5-19
1192024101416041618161915991907630692047000.00N5-25
120202410111629160716291607687611093940000.00N211
1212024101016181607164516061084617489032000.00N214
1222024100816041605163516031489523934970000.00N5-11
1232024100716151626164916131226119848878000.00N5-11
124202410041626163516351615912814827578000.00N5-10
125202410021636163416401625890914556973000.00N22
1262024093016341625167516252018133104110000.00N27
1272024092716271617163116141399122670656000.00N23
1282024092616241624163916201339121769502000.00N30
1292024092516241627166516121387422614697000.00N28
130202409241616158516161585902714451918000.00N216
131202409231600160416131598758312136979000.00N5-4
132202409201604157816071578778612428878000.00N218
133202409191586157815861570917614495413000.00N28
1342024091315781584160315691942330651346000.00N28
13520240912157016001611156741856644709000.00N23
13620240911156715761609156735585617677000.00N5-9
13720240910157615701587156633835326225000.00N5-11
1382024090915871588158815681198718934407000.00N5-1
139202409061588159016271571644610203068000.00N5-16
1402024090516041600163815901250620115921000.00N30
1412024090416041625162515962444939348342000.00N5-25
14220240903162916251641162215382502578000.00N5-1
143202409021630164016591630741412142592000.00N5-10
1442024083016401623165716231701727912298000.00N30
1452024082916401633164116211589925924558000.00N5-1
1462024082816411641164816341295321233716000.00N5-15
147202408271656166516651640875714444089000.00N5-9
148202408261665165516701646692111441048000.00N5-7
14920240823167216441680164156269267822000.00N212
150202408221660165916891645719211911128000.00N30
1512024082116601675169516371758429077183000.00N5-26
1522024082016861644169716372404039840334000.00N226
1532024081916601690169815833302854489004000.00N5-30
1542024081616901671171716633077451496155000.00N26
15520240814168416861686167450418474050000.00N24
156202408131680168216871667896615033751000.00N5-2
1572024081216821659168416485340088781059000.00N223
1582024080916591621168516111332921949054000.00N238
1592024080816211608164415522275136467725000.00N25
1602024080716161541167015383352752485024000.00N260
1612024080615561514157415105094278301793000.00N242
16220240805151416681669151077900125524897000.00N5-171
1632024080216851702171916813354256825326000.00N5-34
1642024080117191690172216892329339630582000.00N229
1652024073116901658170016504419074325510000.00N237
1662024073016531670169116524431873626866000.00N5-17
1672024072916701682170816701734329222161000.00N5-6
1682024072616761685169316712036834191739000.00N5-1
16920240725167717201720166563197106257090000.00N5-43
1702024072417201743178617203272956696238000.00N5-24
1712024072317441767176717254028270069695000.00N5-23
1722024072217671758177417371731630327554000.00N210
1732024071917571768176817442793348966711000.00N5-12
1742024071817691781179417582681647392615000.00N5-30
17520240717179917831815177560840108784906000.00N5-1
17620240716180017571818173258286104034373000.00N244
1772024071517561752175617224429676889659000.00N24
1782024071217521756176317432921751171542000.00N5-4
1792024071117561779178817465252892987059000.00N5-23
180202407101779176517791726102170178836708000.00N210
18120240709176917901807175557015101253747000.00N5-21
182202407081790186218651755144531261371861000.00N5-72
18320240705186218601871182175866139691398000.00N217
18420240704184518861894183966613124492795000.00N5-8
18520240703185319041904185270932132491521000.00N5-52
186202407021905191019471860158039299436297000.00N5-24
187202407011929186619501853286864548329757000.00N276
188202406281853182519101815121490226310120000.00N230
18920240627182318511859179987625159051679000.00N5-28
190202406261851187018831803147525268684005000.00N5-10
191202406251861185919201815156207292839225000.00N22
192202406241859188719441859197555375757431000.00N5-23
193202406211882190719301882195511372743434000.00N5-47
194202406201929181019501788530558995304424000.00N2119
195202406191810182018281795123141222668992000.00N5-19
19620240618182918301837179574136134029829000.00N5-1
1972024061718301820183318125192794641413000.00N29
19820240614182118071825180594315170803209000.00N214
1992024061318071800182418003522163690557000.00N27
2002024061218001816181617992131438435004000.00N5-15
20120240611181518031822178769686126153143000.00N211
2022024061018041799180417694180874675008000.00N5-1
2032024060718051818181817893015854358098000.00N5-13
20420240605181818191825179955387100172669000.00N5-8
20520240604182618051826180075702136990638000.00N218
206202406031808177118281767116548209675423000.00N224
2072024053117841767178617583247757427293000.00N26
2082024053017781751178017445446196205743000.00N234
2092024052917441747174717282351640876576000.00N5-3
2102024052817471766176617472641046287449000.00N5-20
2112024052717671781178117552845750184585000.00N5-14
2122024052417811788178917673977070767044000.00N5-8
2132024052317891786179217752856050955763000.00N5-3
2142024052217921800180017841727930913200000.00N5-9
2152024052118011804181017901959935255628000.00N5-2
2162024052018031797181017905017490164471000.00N21
2172024051718021797181517972921552825069000.00N5-10
218202405161812181918191787957917305962000.00N28
2192024051418041801180417802546245788691000.00N24
2202024051318001797180317902056736940072000.00N30
2212024051018001788180417883554663967415000.00N5-2
22220240509180217991809179947368537153000.00N23
2232024050817991793180417931669329972330000.00N25
2242024050717941789179417722843450571502000.00N25
2252024050317891789179217733119255546117000.00N30
2262024050217891793179317661938934499031000.00N5-4
2272024043017931803180317832826650696231000.00N5-10
2282024042918031794180417844105673809506000.00N29
2292024042617941772179417623961470553436000.00N222
2302024042517721760177417461980834862477000.00N5-2
2312024042417741772177617633378059756060000.00N24
2322024042317701768177517581456325720249000.00N22
2332024042217681741176917413292257977519000.00N23
2342024041917651793180517304933486967943000.00N5-24
2352024041817891763179017633400360490239000.00N215
2362024041717741763179417504014770939174000.00N21
2372024041617731781179217653826067877668000.00N5-19
23820240415179218001802177294545168755919000.00N5-13
23920240412180517571812175196094171733389000.00N248
24020240411175718601860172591266163651668000.00N5-104
24120240409186118421864184257989107534590000.00N222
2422024040818391841186318304588784406354000.00N5-2
24320240405184118261867180958821107939464000.00N215
2442024040418261801183518013078155851882000.00N225
24520240403180117821808178257281102965824000.00N30
24620240402180117931801177981972146810279000.00N30
247202404011801182118301798103245186800847000.00N5-18
2482024032918191821183718093751568450172000.00N5-11
2492024032818301836184118213702267658619000.00N5-11
2502024032718411859186018412501046159178000.00N5-20
2512024032618611862186218552996055672891000.00N5-2
2522024032518631872187218542132139710562000.00N5-9
2532024032218721839187218333294360838395000.00N230
2542024032118421832185018282590247594884000.00N210
2552024032018321833183618123815369760513000.00N5-1
25620240319183318081851179654767100291872000.00N225
2572024031818081782181617785551899875581000.00N226
2582024031517821770178417582936251979406000.00N212
2592024031417701772177917593300758303762000.00N5-2
2602024031317721782180017685474997402870000.00N5-10
2612024031217821783180017822849150925585000.00N5-18
2622024031118001788182017873851669208014000.00N212
2632024030817881800180717712565645931941000.00N5-19
2642024030718071793180717834552981602806000.00N30
2652024030618071806182218032681148550072000.00N5-23
2662024030518301834184117974160175629938000.00N22
2672024030418281832184618205076992817141000.00N5-4
2682024022918321841184918214525483112310000.00N5-9
2692024022818411842185718342792951372904000.00N5-2
2702024022718431859185918304337979867441000.00N5-3
27120240226184619251934180080876151072256000.00N5-76
2722024022319221935193919202948456959482000.00N5-13
2732024022219351936195219312534249056020000.00N5-1
2742024022119361947194719363877775104703000.00N5-11
2752024022019471940195319362087840574324000.00N22
2762024021919451955195519304092479334065000.00N5-10
2772024021619551937196819374280083518721000.00N222
2782024021519331931194319312570849769058000.00N22
2792024021419311931194519282555249345912000.00N30
2802024021319311937195019291932537424588000.00N23
2812024020819281921194419212150641499883000.00N27
2822024020719211925193619202719152315287000.00N5-4
2832024020619251942194219253171461387263000.00N5-17
2842024020519421941196419403110960610240000.00N5-3
2852024020219451940196019374301783560651000.00N25
2862024020119401941196019373695571855705000.00N5-3
2872024013119431964196419432839555487073000.00N5-21
2882024013019641954197519452900956768581000.00N21
2892024012919631989198919602160042676975000.00N5-26
2902024012619891958198919512316345600348000.00N231
2912024012519581961198319563148561849796000.00N5-3
29220240124196120502050196161403122358930000.00N5-79
2932024012320402030205020101652133545885000.00N210
29420240122203020552090203057873119150355000.00N5-20
29520240119205019912050199157180116096633000.00N259
29620240118199120002035196263599126837789000.00N5-9
297202401172000205020952000118391240922525000.00N5-55
298202401162055208520852025107441220198840000.00N5-55
299202401152110192521151921410180839956793000.00N2173
3002024011219371934194419272606050456976000.00N23
3012024011119341931194719292174942004130000.00N23
3022024011019311932194319213259763009663000.00N5-1
3032024010919321927193919171401427042049000.00N25
3042024010819271935193519221360026181050000.00N5-9
3052024010519361939193919301767134164862000.00N5-6
3062024010419421939194419341171222689500000.00N23
3072024010319391947195819362376246297885000.00N5-14
3082024010219531944195919403793373935727000.00N29
3092023122819441939195819362812854871471000.00N25
3102023122719391921194619212833054850510020.00N21
3112023122619381938195219224661890192279000.00N5-6
3122023122219441922195019224134480181291000.00N28
3132023122119361972198219342562150112778000.00N5-36
3142023122019721960197819592037040080610000.00N212
3152023121919601963196919451469228732558000.00N5-3
3162023121819631969197019472261644388086000.00N5-3
3172023121519661954196719502788854653092000.00N212
3182023121419541970197019442453447976860000.00N5-16
3192023121319701974198819601743934417077000.00N5-4
3202023121219741959197719511623831879203000.00N216
3212023121119581956197519214474787228158000.00N22
3222023120819561919195819192162741825145000.00N217
3232023120719391946194619352107440935599000.00N5-7
3242023120619461935195019162281744010753000.00N211
3252023120519351957197019353575669589803000.00N5-16
3262023120419511952197019504073379661866000.00N30
3272023120119511976197619513988178172496000.00N5-25
3282023113019761970198819462873856406671000.00N26
3292023112919701980198019572453848258512000.00N5-10
3302023112819801990199819693541170076470000.00N5-10
3312023112719901994201019732618651878704000.00N5-4
3322023112419941995200019773633572457724000.00N5-1
3332023112319951970200519684130282099095000.00N225
33420231122197019641998195950688100543730000.00N24
3352023112119661950198919504019179063252000.00N216
33620231120195018921967189263042122463112000.00N258
33720231117189219021922188463773120890986000.00N5-10
33820231116190219191922190079277151487877000.00N5-17
3392023111519191888191918884682689295423000.00N234
3402023111418851892189218704005775265434000.00N5-7
3412023111318921894190018791680431827196000.00N5-2
3422023111018941917191818903606268567248000.00N5-24
3432023110919181920193319172052639481831000.00N5-2
3442023110819201948194819191577730534374000.00N21
3452023110719191931194519153394065445134000.00N5-12
3462023110619311914195019143508067744149000.00N219
3472023110319121905191919053204161283831000.00N28
3482023110219041872191318725103797024739000.00N235
34920231101186918641877185971520133686736000.00N21
3502023103118681845188118454307880168114000.00N223
3512023103018451844186118434177777450482000.00N21
3522023102718441812184818123237759274544000.00N232
3532023102618121817183018084404880040884000.00N5-14
3542023102518261832183218034036873429469000.00N213
3552023102418131782181317713114255619295000.00N225
3562023102317881791181017843692066132755000.00N5-24
3572023102018121829184218003899470869410000.00N5-17
3582023101918291843184318082779050468288000.00N5-14
3592023101818431838185718352154839724361000.00N25
3602023101718381813184518111386325387678000.00N28
3612023101618301859187018034817088198765000.00N5-26
3622023101318561851186818513036956301060000.00N25
3632023101218511834186518342077838385167000.00N220
3642023101118311806183918003389061493441000.00N225
3652023101018061865188018052967554783256000.00N5-54
3662023100618601828186618122210740659890000.00N230
3672023100518301810183118014330878768341000.00N220
36820231004181018201825180665248118661391000.00N5-10
3692023092718201836184418075435699386709000.00N5-24
3702023092618441845185318133891171241250000.00N5-1
3712023092518451826184518153999273086254000.00N30
3722023092218451827184518032891052959730000.00N5-2
3732023092118471847184818403298360824729000.00N30
3742023092018471855185518412994055298076000.00N5-8
3752023091918551870187018521597229694401000.00N5-15
3762023091818701864188218602248141967653000.00N26
3772023091518641852186818462266842052466000.00N212
3782023091418521838185318382738450625041000.00N21
3792023091318511858185918511668630953815000.00N5-16
3802023091218671861186718552559847620207000.00N26
3812023091118611848187418482338743403987000.00N213
3822023090818481845185118372421044651449000.00N5-3
3832023090718511863186518512555247493858000.00N5-14
3842023090618651836187118363024956270429000.00N220
38520230905184518391867183167084123884899000.00N26
3862023090418391854185518334912290429510000.00N5-16
38720230901185518671881185065885122798865000.00N5-12
38820230831186718841901186661474115120391000.00N5-17
3892023083018841878189518754243879790098000.00N27
3902023082918771877190018774878091694156000.00N30
3912023082818771885189918763218160556435000.00N5-8
3922023082518851886190318684320281505537000.00N5-1
3932023082418861850191018504230179476388000.00N237
3942023082318491858186218492786851718859000.00N5-9
3952023082218581870188018512534847157939000.00N27
39620230821185118171853181555465101661083000.00N226
39720230818182518061829180168928125446865000.00N30
398202308171825186518651810128216234228805000.00N5-59
39920230816188419221929188490485171747567000.00N5-65
40020230814194919611968194056129109363906000.00N5-12
4012023081119611977198419613667072321908000.00N5-16
4022023081019771969197919592587150870428000.00N228
4032023080919491951196019303034058979144000.00N5-3
4042023080819521970198519524341785529186000.00N5-38
4052023080719902020206519843772175650640000.00N5-30
4062023080420201972202019643049260640194000.00N248
4072023080319721962198519454046579329134000.00N22
40820230802197020152015195565263129974471000.00N5-45
4092023080120152035204020054532091786410000.00N5-20
4102023073120351977204519774611693174534000.00N258
4112023072819771927197719184286383420552000.00N250
41220230727192718911931187864262122970912000.00N230
413202307261897200020101890148341285784865000.00N5-113
4142023072520101995202019954718294640988000.00N5-5
41520230724201520702070199099130199505877000.00N5-55
4162023072120702070210520652795758137520000.00N30
4172023072020702095209520702730356900630000.00N5-25
41820230719209520952125208057956121654120000.00N5-15
41920230718211021952195210047158100993835000.00N5-85
4202023071721952145219521253902883962790000.00N250
42120230714214521952205212077998168517820000.00N5-35
42220230713218021552210215061153133180335000.00N230
42320230712215020702165207084142179284325000.00N2110
42420230711204020302095202071816146568490000.00N210
42520230710203020502070202062423127780150000.00N5-40
42620230707207020802095204089533185728395000.00N5-25
42720230706209521702190207079522168033695000.00N5-75
4282023070521702200222021703763582364785000.00N5-30
42920230704220022102225217080081175560925000.00N25
430202307032195218522252170119568262725840000.00N210
43120230630218521452210210581647175563175000.00N220
4322023062921652155220021503661579429150000.00N5-15
4332023062821802150218021403992986357575000.00N225
43420230627215521502160213073259157057460000.00N235
43520230626212020852120208574713156758980000.00N235
4362023062320852130213520854432893297195000.00N5-55
43720230622214020702180207078234166210105000.00N245
4382023062120952115213020754040384765195000.00N5-15
4392023062021102150216021104238090616330000.00N5-40
4402023061921502140218021354162389863460000.00N210
4412023061621402120217021004677399283500000.00N235
44220230615210520952110206561956129400195000.00N220
44320230614208521752185207086213182684525000.00N5-70
4442023061321552180222021503855983930915000.00N5-25
44520230612218022152240217555020121150050000.00N5-35
4462023060922152235225022103495777924225000.00N5-20
4472023060822352225225022004074390503085000.00N25
44820230607223022502265222552800118379465000.00N5-20
44920230605225022502260222554219121661210000.00N30
45020230602225022302250220569483154369380000.00N220
45120230601223022302250220071326158461330000.00N30
45220230531223021952235219561973137753335000.00N235
45320230530219522002210217570078153686435000.00N5-5
45420230526220021902215217547295103717835000.00N5-10
45520230525221022052235219050763112052550000.00N25
45620230524220521952230218058697128906960000.00N5-5
45720230523221022202265220583982187268015000.00N5-10
45820230522222022252265221075132168169980000.00N210
45920230519221021852240218573285161968110000.00N225
460202305182185219022402155179772393291720000.00N5-5
461202305172190208521902050289188614465620000.00N2165
46220230516202520352040201551064103766235000.00N5-10
4632023051520352065206520103858578603200000.00N5-30
4642023051220652075209020504205287001840000.00N5-15
46520230511208020552095205050113104157920000.00N25
46620230510207520652075204551318105980155000.00N230
4672023050920452070208520404270287987015000.00N5-10
4682023050820552055207520454834599499460000.00N30
4692023050420552030206020254320187987080000.00N215
47020230503204020802090204081264167648495000.00N5-40
471202305022080204020802025128409264125610000.00N275
47220230428200520402060200078504159215280000.00N5-30
47320230427203519702035194071212140569250000.00N255
4742023042619801961198119493111261265449000.00N210
47520230425197019521989193865584128893897000.00N5-1
47620230424197119982005196869457138163119000.00N5-27
47720230421199820302045199471765144321576000.00N5-57
47820230420205520702080205564276132727490000.00N5-15
47920230419207020502075204566697137400270000.00N220
48020230418205020452050201573101149082255000.00N210
48120230417204020252045200563495128620945000.00N235
48220230414200520402055198856343113437688000.00N5-25
4832023041320302020203520004555392007180000.00N210
48420230412202020252030200051249103287025000.00N25
4852023041120152000201519774558190941584000.00N215
48620230410200020202020198672450144791532000.00N5-20
48720230407202020152040199957841116741792000.00N25
48820230406201519992035199265705131841491000.00N216
489202304051999198220801973111694224038998000.00N218
49020230404198119951995193198187193447693000.00N25
49120230403197619681980193887341171807217000.00N262
4922023033119141937193719083339364093107000.00N5-8
4932023033019221907192919003990276240934000.00N29
4942023032919131906191318974801591365662000.00N27
49520230328190619161924190164737123435328000.00N5-18
4962023032719241930193519191874036063282000.00N5-6
4972023032419301931194919212798254018482000.00N5-8
4982023032319381935195919253625570063871000.00N5-6
4992023032219441947196719402540849400681000.00N5-3
5002023032119471957196819452115041352190000.00N5-7
50120230320195419172025191768966135726814000.00N239
5022023031719151902192619022389445766733000.00N28
5032023031619071912191818843114859303273000.00N5-5
5042023031519121903194519033515067272012000.00N29
5052023031419031945195219014027177213836000.00N5-60
5062023031319631961197519513802974534544000.00N5-23
5072023031019861985199519762318845988292000.00N21
5082023030919851985200519811857336907314000.00N5-6
5092023030819911980199319742899557580177000.00N5-9
51020230307200020152015199860149120445629000.00N5-5
51120230306200520202025199851649103642471000.00N5-15
5122023030320202025203520003713274904275000.00N30
5132023030220202030203519984878898282357000.00N210
5142023022820101981201019812983459513851000.00N229
5152023022719812005200519752675753116185000.00N5-24
5162023022420052025204020004834597745825000.00N5-20
5172023022320252000202520003589572254070000.00N25
5182023022220202010204020004924099140385000.00N30
5192023022120202030203520002928459089885000.00N30
5202023022020201992203519924194184521917000.00N228
5212023021719921998200519802184143482873000.00N5-6
5222023021619981978201019783217864187014000.00N24
5232023021519942015202019864845096712751000.00N5-21
5242023021420151999202019991947239083822000.00N216
5252023021319992005202519883517470354754000.00N5-6
52620230210200520652065199858501117831735000.00N5-60
5272023020920652070209020453571373544765000.00N5-5
52820230208207020402075202575773155762875000.00N250
5292023020720202040205520104933799918935000.00N5-15
5302023020620352040204520154031381873940000.00N5-5
53120230203204020152050200059099119587945000.00N225
53220230202201520052020199950531101549854000.00N210
5332023020120052010202019963133562765213000.00N5-5
53420230131201020102020198959254118661980000.00N25
53520230130200520252025199051151102208633000.00N5-5
53620230127201020052015199755016110285280000.00N25
53720230126200520102010199451107102159997000.00N25
53820230125200020002010197552026103628297000.00N30
5392023012020002000200519802934658438880000.00N215
5402023011919851995200519654336186274455000.00N5-10
5412023011819952010201019902860257184600000.00N5-15
54220230117201019902010197058676117104475000.00N220
5432023011619901990200519852895257719450000.00N30
5442023011319901980200519702720254172810000.00N25
54520230112198520052015195059531118019350000.00N25
5462023011119801955198019503322465846230000.00N230
5472023011019501960197519402809054939440000.00N5-10
5482023010919601955197519401641232113100000.00N25
5492023010619551915195519002691051931300000.00N240
5502023010519151930193519002616850051080000.00N215
5512023010419001875198018504370183146100000.00N25
55220230103189518851905183577491144778155000.00N25
55320230102189019651975188077334148873470000.00N5-75
55420221229196519951995194551375100675265000.00N5-30
55520221228199519952005197562561124306145020.00N30
5562022122719952025202519753955878614185000.00N5-30
55720221226202519552025195090476178519910000.00N250
55820221223197520252030195091862181749205000.00N5-50
55920221222202520252050200549976100810115000.00N30
56020221221202520302035201060063121188880000.00N215
56120221220201020102080201085091172603910000.00N30
562202212192010207521002010123563254632300000.00N5-50
563202212162060200021301980346968716420825000.00N260
5642022121520001995201019854086081541005000.00N25
565202212141995197020101955124427246767525000.00N230
56620221213196519802000194059592117875185000.00N5-35
56720221212200020102040200074203149599975000.00N5-10
568202212092010189520301895201204396113990000.00N2115
56920221208189519151915188072266136985475000.00N5-35
5702022120719301950196519105087598560765000.00N5-55
5712022120619851960199519404622891050860000.00N220
57220221205196520002015196563725126598360000.00N5-40
57320221202200520202035199567552136076185000.00N5-15
57420221201202019902020197564080128158030000.00N250
5752022113019701960198019405084799638800000.00N230
5762022112919401920194519203052859045370000.00N5-10
57720221128195019902000185058686114941000000.00N5-40
5782022112519901970199519604750093999085000.00N220
57920221124197019351975192063780124503525000.00N250
5802022112319201915194019104556287537560000.00N210
58120221122191019101995190090487174416745000.00N5-20
58220221121193019751990192095354185046940000.00N5-45
583202211181975213021301960254113519747805000.00N5-45
58420221117202019602020194591937184231130000.00N245
58520221116197519851995195086722171459175000.00N5-10
58620221115198519601985190589382174609815000.00N25
58720221114198019402030194057583115023190000.00N245
58820221111193519301960192578867153096975000.00N235
5892022111019001895192518704575386659990000.00N5-15
5902022110919151915193018904198380231530000.00N25
59120221108191019101960189563594122420660000.00N225
59220221107188518951930188569813133248055000.00N5-10
59320221104189518951900184558033108903580000.00N5-10
59420221103190519251925185099096187144230000.00N5-55
5952022110219602030203019553151162466530000.00N5-70
59620221101203020302045200049687100480740000.00N30
5972022103120301995203019453934478050420000.00N240
5982022102819902005202019853493470005915000.00N5-15
59920221027200519902040199052227104975240000.00N215
60020221026199019902000195054221107123005000.00N220
60120221025197019051970190063106122246250000.00N290
6022022102418801910195018804893994042070000.00N5-15
6032022102118951915194518954602288263005000.00N5-40
60420221020193519602010193551227100873945000.00N5-30
6052022101919651960200019454604091043395000.00N210
60620221018195519151960191557877112326305000.00N260
60720221017189518551925185554879103357515000.00N240
608202210141855172018601720146414261973655000.00N2135
60920221013172018051810171098341172299310000.00N5-100
61020221012182018501865182077550143056505000.00N5-65
61120221011188519601960187074146140726945000.00N5-75
61220221007196020352055188065802130818395000.00N5-75
61320221006203519752040197052513105873970000.00N260
614202210051975201520401970121256241403145000.00N5-10
615202210041985187519951875105752207082020000.00N2115
61620220930187017751885177565585119893675000.00N240
61720220929183018701920183066825125492170000.00N5-20
618202209281850192019951800158797300551490000.00N5-90
619202209271940190019751820212307404614835000.00N5-5
620202209261945209520951930143696285969220000.00N5-170
62120220923211521002175210050278106831665000.00N5-10
6222022092221252125214020803719078360575000.00N5-15
6232022092121402160220521402669757796060000.00N5-20
6242022092021602120219521204022986989935000.00N225
6252022091921352210222021304449396440775000.00N5-85
62620220916222022152295220586011193373420000.00N5-20
62720220915224022352290220574652168285060000.00N215
62820220914222522102255215076117168602990000.00N5-30
62920220913225521652255216588370196896185000.00N2110
63020220908214521052155210094934201522780000.00N240
631202209072105220022052080115012245315685000.00N5-65
63220220906217021002195209599923215472950000.00N270
633202209052100210521552050123495260635025000.00N5-40
634202209022140219522002130129654279871810000.00N5-80
635202209012220228522852180134360298059105000.00N5-65
636202208312285227023352245161997372378655000.00N220
63720220830226522252275222055117123967880000.00N215
63820220829225022952295224584873191927945000.00N5-95
63920220826234523602380233558765138539570000.00N30
64020220825234522952345229547416110213790000.00N250
64120220824229522052295220559388133713050000.00N250
64220220823224522452310222567400152323965000.00N5-30
64320220822227522902330227595344219647740000.00N5-80
64420220819235523602415235068453162954280000.00N5-30
64520220818238523302390230083332195230115000.00N210
64620220817237524252425237095310227442735000.00N5-50
647202208162425241524352375112621271859905000.00N210
64820220812241524102430238084175203415265000.00N25
64920220811241024052425239552122125548880000.00N25
650202208102405240024252375133750321519975000.00N225
65120220809238023952420234088676209871535000.00N5-15
65220220808239524352435236044959107875610000.00N5-25
65320220805242024052430240058810142095535000.00N215
65420220804240524152425238072709174678110000.00N225
65520220803238023302400230594517223260545000.00N240
656202208022340248024802315276298658927680000.00N5-40
657202208012380234523852320134637322226370000.00N235
65820220729234523602370232082113192901075000.00N210
659202207282335234523502300114249265762160000.00N5-10
660202207272345222523452190219072501057915000.00N2120
66120220726222522402275222059336133319445000.00N5-15
6622022072522402240228022253092769394730000.00N30
663202207222240229523152220106850241653210000.00N5-55
664202207212295226523102250117301267869490000.00N235
665202207202260225522852220150613340199795000.00N210
66620220719225022002250219590677201572255000.00N255
667202207182195217022002040162716350762035000.00N255
668202207152140213022602100161874351942920000.00N220
66920220714212021302175210072880155720390000.00N5-10
670202207132130209021602085103893220736385000.00N220
67120220712211021552165208082931175047300000.00N5-45
672202207112155215522002125102901223617180000.00N30
673202207082155216521802115109805236519060000.00N25
674202207072150206521502065169449361915675000.00N285
67520220706206520952115204599630207094320000.00N5-10
67620220705207519902085199066431136384690000.00N285
67720220704199019952040193089425176740525000.00N5-5
678202207011995204521051975125352256975730000.00N5-65
67920220630206021602170206089372187796285000.00N5-100
680202206292160213521702080104008222742405000.00N220
681202206282140213021702095119576254004950000.00N230
682202206272110205521252030116971242263690000.00N2135
683202206241975190520351905238134471814380000.00N220
684202206231955204021101900228456451021030000.00N5-105
685202206222060221022801990193386414356195000.00N5-125
686202206212185209022302090275521598785910000.00N290
687202206202095234023552080351403756693980000.00N5-225
688202206172320223023352185205937464733335000.00N5-20
689202206162340235524802320120757288177860000.00N5-15
690202206152355248525152270382621907693120000.00N5-145
691202206142500253026202450241056605439700000.00N5-80
692202206132580263526802570303266795005405000.00N5-155
693202206102735278027902720148879408565090000.00N5-45
6942022060927802850285027103872371074398935000.00N5-55
6952022060828352840290528006705081910834895000.00N30
696202206072835272030302720374353710841699450000.00N2130
697202206032705269527402670146466396734030000.00N225
698202206022680268026902625123290328905595000.00N30
699202205312680268026802615109747291487595000.00N235
70020220530264526402690263087479231838620000.00N230
70120220527261526402640259564417168399960000.00N220
70220220526259525752640256589341232386650000.00N220
703202205252575259026152555106479274540920000.00N5-15
704202205242590268527052580172061453555105000.00N5-95
705202205232685267526952620193420513464065000.00N5-10
706202205202695272527702685173406470627285000.00N5-30
707202205192725278027802700172657472575365000.00N5-95
708202205182820278029502780289372828948815000.00N260
709202205172760277528152710181146500739280000.00N210
710202205162750268027802670123732337047260000.00N295