30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 37006 |
| 3 | 20250404 | 185600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 4 | 20250404 | 185500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 5 | 20250404 | 185400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 6 | 20250404 | 185300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 7 | 20250404 | 185200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 8 | 20250404 | 185100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 9 | 20250404 | 185000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 10 | 20250404 | 184900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 11 | 20250404 | 184800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 12 | 20250404 | 184700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 13 | 20250404 | 184600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 14 | 20250404 | 184500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 15 | 20250404 | 184400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 16 | 20250404 | 184300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 17 | 20250404 | 184200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 18 | 20250404 | 184100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 19 | 20250404 | 184000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 20 | 20250404 | 183900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 21 | 20250404 | 183800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 22 | 20250404 | 183700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 23 | 20250404 | 183600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 24 | 20250404 | 183500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 25 | 20250404 | 183400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 26 | 20250404 | 183300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 27 | 20250404 | 183200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 28 | 20250404 | 183100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 29 | 20250404 | 183000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 30 | 20250404 | 182900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 31 | 20250404 | 182800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 32 | 20250404 | 182700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 37006 |
| 33 | 20250404 | 182600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 34 | 20250404 | 182500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 35 | 20250404 | 182400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 36 | 20250404 | 182300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 37 | 20250404 | 182200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 38 | 20250404 | 182100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 39 | 20250404 | 182000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 40 | 20250404 | 181900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 41 | 20250404 | 181800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 42 | 20250404 | 181700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 43 | 20250404 | 181600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 44 | 20250404 | 181500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 45 | 20250404 | 181400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 46 | 20250404 | 181300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 47 | 20250404 | 181200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 48 | 20250404 | 181100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 49 | 20250404 | 181000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 50 | 20250404 | 180900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 51 | 20250404 | 180800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 52 | 20250404 | 180700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 53 | 20250404 | 180600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 54 | 20250404 | 180500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 55 | 20250404 | 180400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 56 | 20250404 | 180300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 57 | 20250404 | 180200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 58 | 20250404 | 180100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 59 | 20250404 | 180000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 60 | 20250404 | 175900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 61 | 20250404 | 175800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 62 | 20250404 | 175700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 37006 |
| 63 | 20250404 | 175600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 64 | 20250404 | 175500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 65 | 20250404 | 175400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 66 | 20250404 | 175300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 67 | 20250404 | 175200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 68 | 20250404 | 175100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 69 | 20250404 | 175000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 70 | 20250404 | 174900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 71 | 20250404 | 174800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 72 | 20250404 | 174700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 73 | 20250404 | 174600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 74 | 20250404 | 174500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 75 | 20250404 | 174400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 76 | 20250404 | 174300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 77 | 20250404 | 174200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 78 | 20250404 | 174100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 79 | 20250404 | 174000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 80 | 20250404 | 173900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 81 | 20250404 | 173800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 82 | 20250404 | 173700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 83 | 20250404 | 173600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 84 | 20250404 | 173500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 85 | 20250404 | 173400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 86 | 20250404 | 173300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 87 | 20250404 | 173200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 88 | 20250404 | 173100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 89 | 20250404 | 173000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 90 | 20250404 | 172900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 91 | 20250404 | 172800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 92 | 20250404 | 172700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 37006 |
| 93 | 20250404 | 172600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 94 | 20250404 | 172500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 95 | 20250404 | 172400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 96 | 20250404 | 172300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 97 | 20250404 | 172200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 98 | 20250404 | 172100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 99 | 20250404 | 172000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 100 | 20250404 | 171900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 101 | 20250404 | 171800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 102 | 20250404 | 171700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 103 | 20250404 | 171600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 104 | 20250404 | 171500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 105 | 20250404 | 171400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 106 | 20250404 | 171300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 107 | 20250404 | 171200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 108 | 20250404 | 171100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 109 | 20250404 | 171000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 110 | 20250404 | 170900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 111 | 20250404 | 170800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 112 | 20250404 | 170700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 113 | 20250404 | 170600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 114 | 20250404 | 170500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 115 | 20250404 | 170400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 116 | 20250404 | 170300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 117 | 20250404 | 170200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 118 | 20250404 | 170100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 119 | 20250404 | 170000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 120 | 20250404 | 165900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 121 | 20250404 | 165800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 122 | 20250404 | 165700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 37006 |
| 123 | 20250404 | 165600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 124 | 20250404 | 165500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 125 | 20250404 | 165400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 126 | 20250404 | 165300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 127 | 20250404 | 165200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 128 | 20250404 | 165100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 129 | 20250404 | 165000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 130 | 20250404 | 164900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 131 | 20250404 | 164800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 132 | 20250404 | 164700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 133 | 20250404 | 164600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 134 | 20250404 | 164500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 135 | 20250404 | 164400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 136 | 20250404 | 164300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 137 | 20250404 | 164200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 138 | 20250404 | 164100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 139 | 20250404 | 164000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 140 | 20250404 | 163900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 141 | 20250404 | 163800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 142 | 20250404 | 163700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 143 | 20250404 | 163600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 144 | 20250404 | 163500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 145 | 20250404 | 163400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 146 | 20250404 | 163300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 147 | 20250404 | 163200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 148 | 20250404 | 163100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 149 | 20250404 | 163000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 150 | 20250404 | 162900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 151 | 20250404 | 162800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 152 | 20250404 | 162700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 37006 |
| 153 | 20250404 | 162600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 154 | 20250404 | 162500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 155 | 20250404 | 162400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 156 | 20250404 | 162300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 157 | 20250404 | 162200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 158 | 20250404 | 162100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 159 | 20250404 | 162000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 160 | 20250404 | 161900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 161 | 20250404 | 161800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 162 | 20250404 | 161700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 163 | 20250404 | 161600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 164 | 20250404 | 161500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 165 | 20250404 | 161400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 166 | 20250404 | 161300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 167 | 20250404 | 161200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 168 | 20250404 | 161100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 169 | 20250404 | 161000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 170 | 20250404 | 160900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 171 | 20250404 | 160800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 172 | 20250404 | 160700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 173 | 20250404 | 160600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 174 | 20250404 | 160500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 175 | 20250404 | 160400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 176 | 20250404 | 160300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 177 | 20250404 | 160200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 178 | 20250404 | 160100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 179 | 20250404 | 160000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 180 | 20250404 | 155900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 181 | 20250404 | 155800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 182 | 20250404 | 155700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 37006 |
| 183 | 20250404 | 155600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 184 | 20250404 | 155500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 185 | 20250404 | 155400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 186 | 20250404 | 155300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 187 | 20250404 | 155200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 188 | 20250404 | 155100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 189 | 20250404 | 155000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 190 | 20250404 | 154900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 191 | 20250404 | 154800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 192 | 20250404 | 154700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 193 | 20250404 | 154600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 194 | 20250404 | 154500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 195 | 20250404 | 154400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 196 | 20250404 | 154300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 197 | 20250404 | 154200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 198 | 20250404 | 154100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 199 | 20250404 | 154000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 200 | 20250404 | 153900 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 201 | 20250404 | 153800 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 202 | 20250404 | 153700 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 203 | 20250404 | 153600 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 204 | 20250404 | 153500 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 205 | 20250404 | 153400 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 206 | 20250404 | 153300 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 207 | 20250404 | 153200 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 208 | 20250404 | 153100 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 209 | 20250404 | 153000 | 5374640230 | 2480 | 2480 | 2480 | 2480 | 37006 |
| 210 | 20250404 | 152900 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 211 | 20250404 | 152800 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 212 | 20250404 | 152700 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 213 | 20250404 | 152600 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 214 | 20250404 | 152500 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 215 | 20250404 | 152400 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 216 | 20250404 | 152300 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 217 | 20250404 | 152200 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 218 | 20250404 | 152100 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 219 | 20250404 | 152000 | 5282865350 | 2480 | 2480 | 2480 | 2480 | 0 |
| 220 | 20250404 | 151900 | 5282865350 | 2480 | 2485 | 2500 | 2480 | 17156 |
| 221 | 20250404 | 151800 | 5240123265 | 2480 | 2490 | 2495 | 2475 | 8914 |
| 222 | 20250404 | 151700 | 5217999280 | 2495 | 2480 | 2500 | 2480 | 3707 |
| 223 | 20250404 | 151600 | 5208774625 | 2480 | 2500 | 2500 | 2475 | 7926 |
| 224 | 20250404 | 151500 | 5189019175 | 2500 | 2495 | 2505 | 2495 | 18866 |
| 225 | 20250404 | 151400 | 5141878410 | 2500 | 2495 | 2500 | 2475 | 19787 |
| 226 | 20250404 | 151300 | 5092608955 | 2495 | 2477 | 2495 | 2470 | 5928 |
| 227 | 20250404 | 151200 | 5077926041 | 2480 | 2505 | 2505 | 2480 | 13142 |
| 228 | 20250404 | 151100 | 5045173288 | 2500 | 2490 | 2500 | 2480 | 20040 |
| 229 | 20250404 | 151000 | 4995116908 | 2500 | 2490 | 2510 | 2470 | 53387 |
| 230 | 20250404 | 150900 | 4861692669 | 2485 | 2485 | 2490 | 2477 | 28190 |
| 231 | 20250404 | 150800 | 4791622592 | 2485 | 2485 | 2490 | 2470 | 10006 |
| 232 | 20250404 | 150700 | 4766802223 | 2490 | 2490 | 2495 | 2470 | 13790 |
| 233 | 20250404 | 150600 | 4732463448 | 2490 | 2475 | 2495 | 2425 | 39147 |
| 234 | 20250404 | 150500 | 4635253298 | 2445 | 2480 | 2480 | 2410 | 9596 |
| 235 | 20250404 | 150400 | 4611683618 | 2480 | 2455 | 2480 | 2455 | 15630 |
| 236 | 20250404 | 150300 | 4573152088 | 2425 | 2440 | 2455 | 2420 | 12562 |
| 237 | 20250404 | 150200 | 4542422678 | 2440 | 2445 | 2450 | 2420 | 5505 |
| 238 | 20250404 | 150100 | 4529027388 | 2445 | 2430 | 2445 | 2430 | 6868 |
| 239 | 20250404 | 150000 | 4512311643 | 2420 | 2445 | 2445 | 2420 | 1541 |
| 240 | 20250404 | 145900 | 4508575923 | 2445 | 2430 | 2445 | 2430 | 865 |
| 241 | 20250404 | 145800 | 4506462513 | 2430 | 2435 | 2435 | 2430 | 4929 |
| 242 | 20250404 | 145700 | 4494472993 | 2435 | 2435 | 2435 | 2435 | 18 |
| 243 | 20250404 | 145600 | 4494429163 | 2435 | 2435 | 2450 | 2435 | 1735 |
| 244 | 20250404 | 145500 | 4490180413 | 2430 | 2430 | 2430 | 2430 | 136 |
| 245 | 20250404 | 145400 | 4489849933 | 2420 | 2410 | 2420 | 2410 | 705 |
| 246 | 20250404 | 145300 | 4488147998 | 2410 | 2440 | 2440 | 2400 | 8681 |
| 247 | 20250404 | 145200 | 4467141483 | 2440 | 2455 | 2455 | 2440 | 4091 |
| 248 | 20250404 | 145100 | 4457122148 | 2455 | 2445 | 2455 | 2445 | 3119 |
| 249 | 20250404 | 145000 | 4449470373 | 2445 | 2465 | 2465 | 2445 | 4970 |
| 250 | 20250404 | 144900 | 4437286048 | 2465 | 2475 | 2475 | 2455 | 5550 |
| 251 | 20250404 | 144800 | 4423625913 | 2475 | 2475 | 2475 | 2470 | 3827 |
| 252 | 20250404 | 144700 | 4414161253 | 2475 | 2465 | 2475 | 2465 | 2717 |
| 253 | 20250404 | 144600 | 4407450873 | 2465 | 2455 | 2465 | 2450 | 8012 |
| 254 | 20250404 | 144500 | 4387733318 | 2450 | 2450 | 2460 | 2450 | 3617 |
| 255 | 20250404 | 144400 | 4378856928 | 2450 | 2450 | 2465 | 2445 | 20232 |
| 256 | 20250404 | 144300 | 4329135893 | 2455 | 2450 | 2460 | 2450 | 9026 |
| 257 | 20250404 | 144200 | 4306992633 | 2440 | 2435 | 2450 | 2435 | 154 |
| 258 | 20250404 | 144100 | 4306617128 | 2450 | 2455 | 2455 | 2430 | 1851 |
| 259 | 20250404 | 144000 | 4302088448 | 2455 | 2450 | 2460 | 2450 | 9593 |
| 260 | 20250404 | 143900 | 4278540248 | 2450 | 2455 | 2455 | 2430 | 2569 |
| 261 | 20250404 | 143800 | 4272271928 | 2455 | 2430 | 2455 | 2425 | 7174 |
| 262 | 20250404 | 143700 | 4254693538 | 2450 | 2455 | 2455 | 2450 | 296 |
| 263 | 20250404 | 143600 | 4253966933 | 2455 | 2450 | 2460 | 2420 | 6069 |
| 264 | 20250404 | 143500 | 4239151688 | 2460 | 2460 | 2460 | 2430 | 381 |
| 265 | 20250404 | 143400 | 4238222168 | 2455 | 2435 | 2460 | 2415 | 7421 |
| 266 | 20250404 | 143300 | 4220017868 | 2440 | 2440 | 2455 | 2400 | 8458 |
| 267 | 20250404 | 143200 | 4199597928 | 2440 | 2450 | 2450 | 2440 | 1223 |
| 268 | 20250404 | 143100 | 4196610808 | 2460 | 2440 | 2460 | 2440 | 17760 |
| 269 | 20250404 | 143000 | 4153161583 | 2440 | 2435 | 2440 | 2435 | 1797 |
| 270 | 20250404 | 142900 | 4148784678 | 2435 | 2440 | 2440 | 2435 | 548 |
| 271 | 20250404 | 142800 | 4147450293 | 2440 | 2450 | 2455 | 2440 | 2072 |
| 272 | 20250404 | 142700 | 4142384903 | 2455 | 2430 | 2455 | 2430 | 3127 |
| 273 | 20250404 | 142600 | 4134754788 | 2430 | 2435 | 2435 | 2430 | 206 |
| 274 | 20250404 | 142500 | 4134253448 | 2435 | 2425 | 2435 | 2425 | 301 |
| 275 | 20250404 | 142400 | 4133522023 | 2420 | 2430 | 2430 | 2410 | 8032 |
| 276 | 20250404 | 142300 | 4114072473 | 2445 | 2430 | 2450 | 2430 | 2389 |
| 277 | 20250404 | 142200 | 4108249168 | 2430 | 2415 | 2430 | 2415 | 490 |
| 278 | 20250404 | 142100 | 4107064898 | 2415 | 2445 | 2455 | 2400 | 16465 |
| 279 | 20250404 | 142000 | 4067229013 | 2455 | 2450 | 2465 | 2435 | 1589 |
| 280 | 20250404 | 141900 | 4063346368 | 2465 | 2425 | 2465 | 2425 | 4774 |
| 281 | 20250404 | 141800 | 4051626203 | 2425 | 2455 | 2455 | 2420 | 8586 |
| 282 | 20250404 | 141700 | 4030670768 | 2455 | 2455 | 2460 | 2450 | 9422 |
| 283 | 20250404 | 141600 | 4007557273 | 2460 | 2440 | 2460 | 2440 | 2638 |
| 284 | 20250404 | 141500 | 4001083863 | 2460 | 2460 | 2465 | 2440 | 1996 |
| 285 | 20250404 | 141400 | 3996178823 | 2465 | 2460 | 2465 | 2440 | 11050 |
| 286 | 20250404 | 141300 | 3969104878 | 2465 | 2470 | 2480 | 2440 | 9354 |
| 287 | 20250404 | 141200 | 3945987778 | 2470 | 2430 | 2485 | 2410 | 17816 |
| 288 | 20250404 | 141100 | 3902141133 | 2430 | 2415 | 2430 | 2405 | 2853 |
| 289 | 20250404 | 141000 | 3895233723 | 2400 | 2400 | 2410 | 2395 | 31782 |
| 290 | 20250404 | 140900 | 3818945923 | 2400 | 2395 | 2400 | 2395 | 552 |
| 291 | 20250404 | 140800 | 3817622643 | 2390 | 2385 | 2390 | 2385 | 1846 |
| 292 | 20250404 | 140700 | 3813214603 | 2380 | 2375 | 2385 | 2375 | 1830 |
| 293 | 20250404 | 140600 | 3808851848 | 2385 | 2380 | 2385 | 2370 | 2922 |
| 294 | 20250404 | 140500 | 3801907718 | 2380 | 2370 | 2380 | 2370 | 376 |
| 295 | 20250404 | 140400 | 3801013268 | 2365 | 2360 | 2380 | 2360 | 719 |
| 296 | 20250404 | 140300 | 3799305633 | 2360 | 2360 | 2360 | 2360 | 116 |
| 297 | 20250404 | 140200 | 3799031873 | 2360 | 2360 | 2360 | 2360 | 869 |
| 298 | 20250404 | 140100 | 3796981033 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 299 | 20250404 | 140000 | 3794621033 | 2360 | 2375 | 2375 | 2360 | 989 |
| 300 | 20250404 | 135900 | 3792280093 | 2375 | 2370 | 2375 | 2370 | 754 |
| 301 | 20250404 | 135800 | 3790492908 | 2370 | 2370 | 2370 | 2360 | 1287 |
| 302 | 20250404 | 135700 | 3787445338 | 2370 | 2375 | 2375 | 2360 | 846 |
| 303 | 20250404 | 135600 | 3785441323 | 2360 | 2375 | 2375 | 2360 | 1556 |
| 304 | 20250404 | 135500 | 3781769148 | 2360 | 2360 | 2360 | 2360 | 147 |
| 305 | 20250404 | 135400 | 3781422228 | 2360 | 2360 | 2360 | 2360 | 7395 |
| 306 | 20250404 | 135300 | 3763970028 | 2370 | 2385 | 2385 | 2370 | 8054 |
| 307 | 20250404 | 135200 | 3744811503 | 2390 | 2390 | 2390 | 2385 | 5352 |
| 308 | 20250404 | 135100 | 3732037843 | 2390 | 2387 | 2395 | 2385 | 2671 |
| 309 | 20250404 | 135000 | 3725655003 | 2385 | 2380 | 2385 | 2375 | 2277 |
| 310 | 20250404 | 134900 | 3720230298 | 2385 | 2385 | 2385 | 2385 | 5706 |
| 311 | 20250404 | 134800 | 3706621488 | 2385 | 2350 | 2385 | 2350 | 4764 |
| 312 | 20250404 | 134700 | 3695407048 | 2345 | 2345 | 2345 | 2345 | 764 |
| 313 | 20250404 | 134600 | 3693615468 | 2370 | 2370 | 2375 | 2345 | 17266 |
| 314 | 20250404 | 134500 | 3652828893 | 2370 | 2385 | 2385 | 2360 | 1349 |
| 315 | 20250404 | 134400 | 3649630828 | 2375 | 2365 | 2390 | 2360 | 1373 |
| 316 | 20250404 | 134300 | 3646373718 | 2375 | 2375 | 2375 | 2360 | 2909 |
| 317 | 20250404 | 134200 | 3639482618 | 2375 | 2405 | 2405 | 2375 | 3632 |
| 318 | 20250404 | 134100 | 3630853018 | 2410 | 2420 | 2430 | 2375 | 10794 |
| 319 | 20250404 | 134000 | 3604879503 | 2420 | 2395 | 2420 | 2395 | 6822 |
| 320 | 20250404 | 133900 | 3588441168 | 2390 | 2390 | 2395 | 2380 | 746 |
| 321 | 20250404 | 133800 | 3586658633 | 2395 | 2375 | 2400 | 2355 | 11728 |
| 322 | 20250404 | 133700 | 3558720458 | 2375 | 2385 | 2385 | 2360 | 4422 |
| 323 | 20250404 | 133600 | 3548229858 | 2385 | 2380 | 2385 | 2380 | 547 |
| 324 | 20250404 | 133500 | 3546926438 | 2380 | 2390 | 2390 | 2355 | 1267 |
| 325 | 20250404 | 133400 | 3543901223 | 2370 | 2355 | 2370 | 2350 | 5417 |
| 326 | 20250404 | 133300 | 3531081998 | 2355 | 2360 | 2360 | 2355 | 114 |
| 327 | 20250404 | 133200 | 3530813458 | 2355 | 2345 | 2355 | 2345 | 499 |
| 328 | 20250404 | 133100 | 3529640703 | 2355 | 2360 | 2360 | 2355 | 5162 |
| 329 | 20250404 | 133000 | 3517459308 | 2365 | 2365 | 2370 | 2360 | 4947 |
| 330 | 20250404 | 132900 | 3505749268 | 2360 | 2360 | 2360 | 2360 | 460 |
| 331 | 20250404 | 132800 | 3504663668 | 2360 | 2365 | 2365 | 2355 | 973 |
| 332 | 20250404 | 132700 | 3502368163 | 2365 | 2365 | 2365 | 2360 | 1210 |
| 333 | 20250404 | 132600 | 3499512143 | 2360 | 2330 | 2365 | 2330 | 21224 |
| 334 | 20250404 | 132500 | 3449640503 | 2335 | 2330 | 2335 | 2330 | 1836 |
| 335 | 20250404 | 132400 | 3445354943 | 2325 | 2330 | 2330 | 2325 | 1716 |
| 336 | 20250404 | 132300 | 3441357203 | 2330 | 2330 | 2330 | 2330 | 24 |
| 337 | 20250404 | 132200 | 3441301283 | 2330 | 2345 | 2345 | 2330 | 599 |
| 338 | 20250404 | 132100 | 3439901863 | 2330 | 2345 | 2345 | 2330 | 497 |
| 339 | 20250404 | 132000 | 3438737244 | 2330 | 2330 | 2330 | 2330 | 1084 |
| 340 | 20250404 | 131900 | 3436211524 | 2330 | 2345 | 2345 | 2330 | 192 |
| 341 | 20250404 | 131800 | 3435761314 | 2345 | 2340 | 2345 | 2340 | 1254 |
| 342 | 20250404 | 131700 | 3432823674 | 2335 | 2335 | 2337 | 2335 | 3264 |
| 343 | 20250404 | 131600 | 3425202210 | 2335 | 2335 | 2345 | 2330 | 9121 |
| 344 | 20250404 | 131500 | 3403892500 | 2335 | 2335 | 2335 | 2335 | 41 |
| 345 | 20250404 | 131400 | 3403796765 | 2325 | 2320 | 2325 | 2320 | 2627 |
| 346 | 20250404 | 131300 | 3397690265 | 2315 | 2325 | 2325 | 2310 | 2056 |
| 347 | 20250404 | 131200 | 3392929805 | 2325 | 2325 | 2325 | 2325 | 20 |
| 348 | 20250404 | 131100 | 3392883305 | 2315 | 2315 | 2315 | 2310 | 711 |
| 349 | 20250404 | 131000 | 3391238520 | 2315 | 2315 | 2315 | 2315 | 125 |
| 350 | 20250404 | 130900 | 3390949145 | 2315 | 2325 | 2330 | 2315 | 2352 |
| 351 | 20250404 | 130800 | 3385472505 | 2330 | 2345 | 2345 | 2330 | 6430 |
| 352 | 20250404 | 130700 | 3370457505 | 2340 | 2330 | 2340 | 2330 | 6212 |
| 353 | 20250404 | 130600 | 3355927870 | 2330 | 2325 | 2330 | 2320 | 640 |
| 354 | 20250404 | 130500 | 3354440110 | 2305 | 2310 | 2330 | 2300 | 9099 |
| 355 | 20250404 | 130400 | 3333326160 | 2320 | 2325 | 2325 | 2320 | 2423 |
| 356 | 20250404 | 130300 | 3327702340 | 2320 | 2345 | 2345 | 2320 | 5325 |
| 357 | 20250404 | 130200 | 3315303690 | 2330 | 2330 | 2345 | 2325 | 5703 |
| 358 | 20250404 | 130100 | 3301992990 | 2330 | 2325 | 2330 | 2325 | 5631 |
| 359 | 20250404 | 130000 | 3288895745 | 2320 | 2320 | 2320 | 2320 | 402 |
| 360 | 20250404 | 125900 | 3287963105 | 2310 | 2320 | 2320 | 2310 | 1204 |
| 361 | 20250404 | 125800 | 3285170015 | 2310 | 2315 | 2320 | 2310 | 2133 |
| 362 | 20250404 | 125700 | 3280228385 | 2315 | 2315 | 2315 | 2315 | 400 |
| 363 | 20250404 | 125600 | 3279302385 | 2315 | 2315 | 2315 | 2315 | 1648 |
| 364 | 20250404 | 125500 | 3275487265 | 2315 | 2300 | 2315 | 2300 | 3057 |
| 365 | 20250404 | 125400 | 3268410675 | 2295 | 2325 | 2325 | 2295 | 110 |
| 366 | 20250404 | 125300 | 3268157570 | 2330 | 2300 | 2330 | 2285 | 5053 |
| 367 | 20250404 | 125200 | 3256466980 | 2300 | 2310 | 2310 | 2300 | 3 |
| 368 | 20250404 | 125100 | 3256460070 | 2285 | 2310 | 2310 | 2285 | 11358 |
| 369 | 20250404 | 125000 | 3230231865 | 2280 | 2300 | 2300 | 2280 | 356 |
| 370 | 20250404 | 124900 | 3229414090 | 2305 | 2305 | 2305 | 2305 | 131 |
| 371 | 20250404 | 124800 | 3229112135 | 2300 | 2315 | 2315 | 2295 | 3800 |
| 372 | 20250404 | 124700 | 3220322915 | 2315 | 2295 | 2315 | 2265 | 2218 |
| 373 | 20250404 | 124600 | 3215278980 | 2295 | 2335 | 2335 | 2295 | 3213 |
| 374 | 20250404 | 124500 | 3207877895 | 2320 | 2260 | 2335 | 2260 | 7761 |
| 375 | 20250404 | 124400 | 3190141160 | 2255 | 2257 | 2257 | 2255 | 1434 |
| 376 | 20250404 | 124300 | 3186907488 | 2260 | 2265 | 2265 | 2260 | 3440 |
| 377 | 20250404 | 124200 | 3179130183 | 2275 | 2280 | 2280 | 2270 | 3110 |
| 378 | 20250404 | 124100 | 3172061103 | 2275 | 2295 | 2335 | 2275 | 10830 |
| 379 | 20250404 | 124000 | 3147137583 | 2280 | 2275 | 2295 | 2260 | 7953 |
| 380 | 20250404 | 123900 | 3129044958 | 2275 | 2275 | 2280 | 2275 | 957 |
| 381 | 20250404 | 123800 | 3126866773 | 2275 | 2275 | 2275 | 2265 | 8695 |
| 382 | 20250404 | 123700 | 3107129442 | 2275 | 2290 | 2290 | 2275 | 4164 |
| 383 | 20250404 | 123600 | 3097621802 | 2290 | 2285 | 2290 | 2280 | 1584 |
| 384 | 20250404 | 123500 | 3094005117 | 2285 | 2300 | 2300 | 2285 | 7920 |
| 385 | 20250404 | 123400 | 3075847462 | 2300 | 2300 | 2300 | 2290 | 1426 |
| 386 | 20250404 | 123300 | 3072570832 | 2290 | 2300 | 2300 | 2290 | 1469 |
| 387 | 20250404 | 123200 | 3069195462 | 2300 | 2290 | 2310 | 2285 | 2357 |
| 388 | 20250404 | 123100 | 3063774937 | 2290 | 2290 | 2290 | 2290 | 459 |
| 389 | 20250404 | 123000 | 3062723827 | 2285 | 2310 | 2315 | 2285 | 2064 |
| 390 | 20250404 | 122900 | 3057949972 | 2315 | 2290 | 2315 | 2275 | 3311 |
| 391 | 20250404 | 122800 | 3050358872 | 2290 | 2290 | 2295 | 2275 | 9393 |
| 392 | 20250404 | 122700 | 3028893987 | 2290 | 2290 | 2290 | 2285 | 1830 |
| 393 | 20250404 | 122600 | 3024706857 | 2290 | 2305 | 2305 | 2285 | 22025 |
| 394 | 20250404 | 122500 | 2974163737 | 2310 | 2335 | 2335 | 2310 | 1494 |
| 395 | 20250404 | 122400 | 2970708264 | 2350 | 2345 | 2355 | 2325 | 8021 |
| 396 | 20250404 | 122300 | 2951962244 | 2355 | 2350 | 2355 | 2345 | 6081 |
| 397 | 20250404 | 122200 | 2937686489 | 2360 | 2345 | 2360 | 2345 | 2521 |
| 398 | 20250404 | 122100 | 2931752739 | 2350 | 2345 | 2350 | 2340 | 3188 |
| 399 | 20250404 | 122000 | 2924274999 | 2345 | 2335 | 2345 | 2320 | 5166 |
| 400 | 20250404 | 121900 | 2912228019 | 2350 | 2330 | 2350 | 2310 | 13138 |
| 401 | 20250404 | 121800 | 2881726154 | 2330 | 2340 | 2340 | 2320 | 7519 |
| 402 | 20250404 | 121700 | 2864217094 | 2340 | 2340 | 2355 | 2340 | 5189 |
| 403 | 20250404 | 121600 | 2852053424 | 2335 | 2335 | 2340 | 2335 | 2869 |
| 404 | 20250404 | 121500 | 2845353544 | 2355 | 2355 | 2355 | 2325 | 10444 |
| 405 | 20250404 | 121400 | 2820792954 | 2355 | 2380 | 2385 | 2355 | 6494 |
| 406 | 20250404 | 121300 | 2805411389 | 2385 | 2370 | 2385 | 2370 | 2472 |
| 407 | 20250404 | 121200 | 2799527684 | 2365 | 2395 | 2395 | 2365 | 2409 |
| 408 | 20250404 | 121100 | 2793825869 | 2395 | 2355 | 2395 | 2355 | 14522 |
| 409 | 20250404 | 121000 | 2759605904 | 2375 | 2375 | 2375 | 2360 | 9374 |
| 410 | 20250404 | 120900 | 2737360319 | 2375 | 2355 | 2400 | 2340 | 3715 |
| 411 | 20250404 | 120800 | 2728538834 | 2340 | 2335 | 2350 | 2335 | 1579 |
| 412 | 20250404 | 120700 | 2724832499 | 2335 | 2335 | 2340 | 2315 | 5282 |
| 413 | 20250404 | 120600 | 2712493154 | 2315 | 2325 | 2350 | 2315 | 8788 |
| 414 | 20250404 | 120500 | 2692029059 | 2330 | 2365 | 2365 | 2315 | 16905 |
| 415 | 20250404 | 120400 | 2652453239 | 2370 | 2395 | 2395 | 2370 | 4725 |
| 416 | 20250404 | 120300 | 2641217979 | 2395 | 2400 | 2400 | 2380 | 10227 |
| 417 | 20250404 | 120200 | 2616746769 | 2405 | 2390 | 2405 | 2380 | 3692 |
| 418 | 20250404 | 120100 | 2607897949 | 2390 | 2380 | 2390 | 2380 | 3784 |
| 419 | 20250404 | 120000 | 2598862279 | 2380 | 2425 | 2425 | 2380 | 7307 |
| 420 | 20250404 | 115900 | 2581397959 | 2425 | 2390 | 2445 | 2390 | 3487 |
| 421 | 20250404 | 115800 | 2572949899 | 2430 | 2440 | 2445 | 2360 | 12716 |
| 422 | 20250404 | 115700 | 2542270924 | 2440 | 2385 | 2440 | 2385 | 4927 |
| 423 | 20250404 | 115600 | 2530424154 | 2385 | 2360 | 2385 | 2355 | 2280 |
| 424 | 20250404 | 115500 | 2525000389 | 2350 | 2345 | 2375 | 2345 | 3102 |
| 425 | 20250404 | 115400 | 2517665683 | 2380 | 2410 | 2410 | 2320 | 109905 |
| 426 | 20250404 | 115300 | 2259315583 | 2400 | 2435 | 2440 | 2390 | 28782 |
| 427 | 20250404 | 115200 | 2189334298 | 2425 | 2425 | 2425 | 2425 | 0 |
| 428 | 20250404 | 115100 | 2189334298 | 2425 | 2425 | 2425 | 2425 | 0 |
| 429 | 20250404 | 115000 | 2189334298 | 2425 | 2420 | 2425 | 2410 | 6863 |
| 430 | 20250404 | 114900 | 2172735953 | 2415 | 2410 | 2415 | 2390 | 9353 |
| 431 | 20250404 | 114800 | 2150277033 | 2410 | 2320 | 2410 | 2320 | 30243 |
| 432 | 20250404 | 114700 | 2078564893 | 2320 | 2315 | 2345 | 2315 | 8401 |
| 433 | 20250404 | 114600 | 2059067083 | 2315 | 2335 | 2350 | 2315 | 6013 |
| 434 | 20250404 | 114500 | 2045037103 | 2350 | 2335 | 2355 | 2320 | 6942 |
| 435 | 20250404 | 114400 | 2028833218 | 2335 | 2325 | 2365 | 2310 | 19824 |
| 436 | 20250404 | 114300 | 1982706473 | 2345 | 2315 | 2390 | 2315 | 12794 |
| 437 | 20250404 | 114200 | 1952704183 | 2355 | 2280 | 2355 | 2280 | 21789 |
| 438 | 20250404 | 114100 | 1902401208 | 2260 | 2205 | 2320 | 2200 | 116140 |
| 439 | 20250404 | 114000 | 1645112133 | 2205 | 2205 | 2205 | 2205 | 0 |
| 440 | 20250404 | 113900 | 1645112133 | 2205 | 2205 | 2205 | 2205 | 0 |
| 441 | 20250404 | 113800 | 1645112133 | 2205 | 2400 | 2400 | 2205 | 31591 |
| 442 | 20250404 | 113700 | 1570047648 | 2400 | 2440 | 2440 | 2320 | 34594 |
| 443 | 20250404 | 113600 | 1487413162 | 2440 | 2395 | 2470 | 2395 | 61943 |
| 444 | 20250404 | 113500 | 1337062187 | 2395 | 2375 | 2400 | 2345 | 64077 |
| 445 | 20250404 | 113400 | 1184745482 | 2325 | 2325 | 2325 | 2325 | 0 |
| 446 | 20250404 | 113300 | 1184745482 | 2325 | 2230 | 2325 | 2135 | 25018 |
| 447 | 20250404 | 113200 | 1128396732 | 2225 | 2225 | 2300 | 2225 | 27343 |
| 448 | 20250404 | 113100 | 1066564447 | 2250 | 2135 | 2270 | 2135 | 18941 |
| 449 | 20250404 | 113000 | 1024974862 | 2140 | 2150 | 2190 | 2090 | 15023 |
| 450 | 20250404 | 112900 | 992611942 | 2155 | 2115 | 2155 | 2070 | 7211 |
| 451 | 20250404 | 112800 | 977528707 | 2115 | 2115 | 2115 | 2115 | 1604 |
| 452 | 20250404 | 112700 | 974136247 | 1981 | 1981 | 1981 | 1981 | 0 |
| 453 | 20250404 | 112600 | 974136247 | 1981 | 2085 | 2130 | 1981 | 2499 |
| 454 | 20250404 | 112500 | 968937975 | 2130 | 2120 | 2190 | 2120 | 11122 |
| 455 | 20250404 | 112400 | 944711945 | 2120 | 2135 | 2190 | 2115 | 17789 |
| 456 | 20250404 | 112300 | 906635470 | 2135 | 2230 | 2230 | 2135 | 9731 |
| 457 | 20250404 | 112200 | 885062305 | 2220 | 2140 | 2230 | 2117 | 10552 |
| 458 | 20250404 | 112100 | 861880956 | 2160 | 2090 | 2160 | 2090 | 2322 |
| 459 | 20250404 | 112000 | 856957946 | 2065 | 2065 | 2065 | 2065 | 0 |
| 460 | 20250404 | 111900 | 856957946 | 2065 | 2145 | 2145 | 2065 | 1878 |
| 461 | 20250404 | 111800 | 853065921 | 2140 | 2200 | 2200 | 2065 | 22787 |
| 462 | 20250404 | 111700 | 803574761 | 2200 | 2135 | 2220 | 2130 | 20968 |
| 463 | 20250404 | 111600 | 757600966 | 2135 | 2155 | 2175 | 2135 | 20897 |
| 464 | 20250404 | 111500 | 712751191 | 2155 | 2180 | 2190 | 2145 | 13544 |
| 465 | 20250404 | 111400 | 683236661 | 2100 | 2100 | 2100 | 2100 | 0 |
| 466 | 20250404 | 111300 | 683236661 | 2100 | 2085 | 2100 | 2085 | 740 |
| 467 | 20250404 | 111200 | 681685381 | 2080 | 2055 | 2080 | 2025 | 8100 |
| 468 | 20250404 | 111100 | 665116501 | 2055 | 2070 | 2075 | 2055 | 4328 |
| 469 | 20250404 | 111000 | 656218801 | 2070 | 1964 | 2100 | 1928 | 22444 |
| 470 | 20250404 | 110900 | 610206768 | 1928 | 1915 | 1972 | 1911 | 1183 |
| 471 | 20250404 | 110800 | 607926065 | 1982 | 1910 | 1982 | 1910 | 2405 |
| 472 | 20250404 | 110700 | 603315938 | 1913 | 1913 | 1913 | 1913 | 0 |
| 473 | 20250404 | 110600 | 603315938 | 1913 | 1913 | 1913 | 1913 | 0 |
| 474 | 20250404 | 110500 | 603315938 | 1913 | 1971 | 1971 | 1913 | 1484 |
| 475 | 20250404 | 110400 | 600426716 | 1970 | 1975 | 1975 | 1970 | 50 |
| 476 | 20250404 | 110300 | 600328211 | 1986 | 1998 | 1998 | 1986 | 2270 |
| 477 | 20250404 | 110200 | 595803622 | 2000 | 1999 | 2000 | 1999 | 49 |
| 478 | 20250404 | 110100 | 595705657 | 2010 | 2020 | 2030 | 1994 | 3140 |
| 479 | 20250404 | 110000 | 589387410 | 2020 | 1999 | 2020 | 1999 | 1486 |
| 480 | 20250404 | 105900 | 586401015 | 2005 | 2005 | 2005 | 2005 | 558 |
| 481 | 20250404 | 105800 | 585282225 | 1999 | 1999 | 2005 | 1991 | 1515 |
| 482 | 20250404 | 105700 | 582259634 | 2000 | 1999 | 2000 | 1999 | 2 |
| 483 | 20250404 | 105600 | 582255635 | 1996 | 2000 | 2000 | 1996 | 350 |
| 484 | 20250404 | 105500 | 581555881 | 2040 | 1994 | 2040 | 1994 | 363 |
| 485 | 20250404 | 105400 | 580829507 | 1989 | 1981 | 1996 | 1981 | 522 |
| 486 | 20250404 | 105300 | 579792853 | 1988 | 1988 | 1996 | 1988 | 665 |
| 487 | 20250404 | 105200 | 578470600 | 1989 | 1989 | 1989 | 1989 | 463 |
| 488 | 20250404 | 105100 | 577549693 | 1989 | 2010 | 2010 | 1967 | 2093 |
| 489 | 20250404 | 105000 | 573400596 | 2010 | 2005 | 2010 | 1995 | 917 |
| 490 | 20250404 | 104900 | 571563703 | 2010 | 2030 | 2030 | 2010 | 373 |
| 491 | 20250404 | 104800 | 570813493 | 2030 | 2030 | 2030 | 2030 | 0 |
| 492 | 20250404 | 104700 | 570813493 | 2030 | 2025 | 2030 | 2010 | 2016 |
| 493 | 20250404 | 104600 | 566743973 | 2020 | 2055 | 2055 | 2020 | 2004 |
| 494 | 20250404 | 104500 | 562659528 | 2045 | 2035 | 2055 | 2035 | 1197 |
| 495 | 20250404 | 104400 | 560212553 | 2020 | 2035 | 2055 | 2020 | 5950 |
| 496 | 20250404 | 104300 | 548125938 | 2025 | 2020 | 2025 | 2020 | 531 |
| 497 | 20250404 | 104200 | 547051908 | 2020 | 2020 | 2025 | 2020 | 2419 |
| 498 | 20250404 | 104100 | 542165358 | 2020 | 2015 | 2020 | 2015 | 2500 |
| 499 | 20250404 | 104000 | 537116088 | 2015 | 2025 | 2025 | 2015 | 2541 |
| 500 | 20250404 | 103900 | 531980523 | 2027 | 2027 | 2027 | 2027 | 0 |
| 501 | 20250404 | 103800 | 531980523 | 2027 | 2035 | 2035 | 2027 | 214 |
| 502 | 20250404 | 103700 | 531546737 | 2035 | 2020 | 2035 | 2020 | 102 |
| 503 | 20250404 | 103600 | 531340667 | 2035 | 2035 | 2035 | 2035 | 49 |
| 504 | 20250404 | 103500 | 531240952 | 2040 | 2040 | 2040 | 2040 | 2 |
| 505 | 20250404 | 103400 | 531236872 | 2010 | 2015 | 2035 | 2010 | 10894 |
| 506 | 20250404 | 103300 | 509318307 | 2030 | 2020 | 2030 | 2020 | 2539 |
| 507 | 20250404 | 103200 | 504178667 | 2015 | 2015 | 2015 | 2010 | 793 |
| 508 | 20250404 | 103100 | 502584642 | 2015 | 2015 | 2015 | 2015 | 0 |
| 509 | 20250404 | 103000 | 502584642 | 2015 | 2020 | 2020 | 2015 | 158 |
| 510 | 20250404 | 102900 | 502265487 | 2020 | 2020 | 2020 | 2010 | 832 |
| 511 | 20250404 | 102800 | 500589347 | 2020 | 2020 | 2020 | 2020 | 675 |
| 512 | 20250404 | 102700 | 499225847 | 2015 | 2030 | 2030 | 2015 | 1073 |
| 513 | 20250404 | 102600 | 497058877 | 2025 | 2035 | 2035 | 2015 | 1758 |
| 514 | 20250404 | 102500 | 493502022 | 2055 | 2035 | 2055 | 2035 | 4 |
| 515 | 20250404 | 102400 | 493493842 | 2055 | 2055 | 2055 | 2055 | 2 |
| 516 | 20250404 | 102300 | 493489732 | 2050 | 2050 | 2050 | 2050 | 22 |
| 517 | 20250404 | 102200 | 493444632 | 2035 | 2035 | 2035 | 2035 | 600 |
| 518 | 20250404 | 102100 | 492223632 | 2055 | 2070 | 2070 | 2035 | 3594 |
| 519 | 20250404 | 102000 | 484876777 | 2055 | 2060 | 2070 | 2055 | 6625 |
| 520 | 20250404 | 101900 | 471224777 | 2070 | 2065 | 2070 | 2065 | 460 |
| 521 | 20250404 | 101800 | 470274867 | 2075 | 2075 | 2075 | 2075 | 2 |
| 522 | 20250404 | 101700 | 470270717 | 2070 | 2070 | 2075 | 2070 | 211 |
| 523 | 20250404 | 101600 | 469833942 | 2075 | 2065 | 2075 | 2055 | 7041 |
| 524 | 20250404 | 101500 | 455258817 | 2065 | 2060 | 2065 | 2060 | 1123 |
| 525 | 20250404 | 101400 | 452944927 | 2060 | 2050 | 2060 | 2040 | 1610 |
| 526 | 20250404 | 101300 | 449651082 | 2040 | 2060 | 2060 | 2040 | 1071 |
| 527 | 20250404 | 101200 | 447464712 | 2060 | 2060 | 2060 | 2060 | 0 |
| 528 | 20250404 | 101100 | 447464712 | 2060 | 2060 | 2060 | 2060 | 0 |
| 529 | 20250404 | 101000 | 447464712 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 530 | 20250404 | 100900 | 445404712 | 2060 | 2040 | 2060 | 2040 | 591 |
| 531 | 20250404 | 100800 | 444198992 | 2060 | 2060 | 2060 | 2040 | 311 |
| 532 | 20250404 | 100700 | 443558372 | 2060 | 2035 | 2060 | 2035 | 706 |
| 533 | 20250404 | 100600 | 442108467 | 2035 | 2030 | 2040 | 2030 | 352 |
| 534 | 20250404 | 100500 | 441392192 | 2050 | 2050 | 2050 | 2050 | 0 |
| 535 | 20250404 | 100400 | 441392192 | 2050 | 2050 | 2050 | 2050 | 0 |
| 536 | 20250404 | 100300 | 441392192 | 2050 | 2040 | 2050 | 2030 | 1276 |
| 537 | 20250404 | 100200 | 438792342 | 2060 | 2045 | 2060 | 2045 | 325 |
| 538 | 20250404 | 100100 | 438127597 | 2035 | 2030 | 2050 | 2030 | 4687 |
| 539 | 20250404 | 100000 | 428595267 | 2050 | 2055 | 2055 | 2015 | 4374 |
| 540 | 20250404 | 095900 | 419684087 | 2070 | 2060 | 2070 | 2060 | 817 |
| 541 | 20250404 | 095800 | 417993019 | 2070 | 2070 | 2075 | 2065 | 3521 |
| 542 | 20250404 | 095700 | 410707034 | 2065 | 2055 | 2065 | 2050 | 8203 |
| 543 | 20250404 | 095600 | 393846854 | 2055 | 2065 | 2070 | 2055 | 1015 |
| 544 | 20250404 | 095500 | 391757104 | 2070 | 2060 | 2070 | 2060 | 952 |
| 545 | 20250404 | 095400 | 389787234 | 2035 | 2050 | 2060 | 2030 | 727 |
| 546 | 20250404 | 095300 | 388300044 | 2050 | 2070 | 2075 | 2030 | 3705 |
| 547 | 20250404 | 095200 | 380739539 | 2055 | 2055 | 2075 | 2050 | 642 |
| 548 | 20250404 | 095100 | 379418109 | 2055 | 2035 | 2055 | 2035 | 1552 |
| 549 | 20250404 | 095000 | 376251694 | 2045 | 2005 | 2045 | 2005 | 7438 |
| 550 | 20250404 | 094900 | 361137049 | 1997 | 2070 | 2070 | 1950 | 16483 |
| 551 | 20250404 | 094800 | 327868822 | 2045 | 2125 | 2145 | 2030 | 55408 |
| 552 | 20250404 | 094700 | 210650052 | 2125 | 2125 | 2150 | 2120 | 33898 |
| 553 | 20250404 | 094600 | 138593692 | 2120 | 2120 | 2120 | 2120 | 0 |
| 554 | 20250404 | 094500 | 138593692 | 2120 | 2115 | 2120 | 2115 | 8614 |
| 555 | 20250404 | 094400 | 120340927 | 2120 | 2060 | 2120 | 2050 | 11527 |
| 556 | 20250404 | 094300 | 96374997 | 2060 | 2070 | 2070 | 2050 | 1779 |
| 557 | 20250404 | 094200 | 92717007 | 2070 | 2065 | 2070 | 2025 | 24217 |
| 558 | 20250404 | 094100 | 43136607 | 2010 | 1999 | 2070 | 1999 | 1655 |
| 559 | 20250404 | 094000 | 39781697 | 1999 | 1999 | 1999 | 1999 | 921 |
| 560 | 20250404 | 093900 | 37940618 | 1999 | 1990 | 1999 | 1989 | 3365 |
| 561 | 20250404 | 093800 | 31247273 | 1999 | 1982 | 1999 | 1982 | 3673 |
| 562 | 20250404 | 093700 | 23944827 | 1989 | 1989 | 1989 | 1989 | 0 |
| 563 | 20250404 | 093600 | 23944827 | 1989 | 1989 | 1989 | 1989 | 0 |
| 564 | 20250404 | 093500 | 23944827 | 1989 | 1989 | 1989 | 1989 | 0 |
| 565 | 20250404 | 093400 | 23944827 | 1989 | 1989 | 1989 | 1989 | 8 |
| 566 | 20250404 | 093300 | 23928915 | 2010 | 1954 | 2010 | 1954 | 2190 |
| 567 | 20250404 | 093200 | 19549280 | 1954 | 1954 | 1954 | 1954 | 561 |
| 568 | 20250404 | 093100 | 18453086 | 1954 | 1954 | 1954 | 1954 | 9 |
| 569 | 20250404 | 093000 | 18435500 | 1946 | 1946 | 1946 | 1946 | 0 |
| 570 | 20250404 | 092900 | 18435500 | 1946 | 1946 | 1946 | 1946 | 0 |
| 571 | 20250404 | 092800 | 18435500 | 1946 | 1946 | 1946 | 1946 | 123 |
| 572 | 20250404 | 092700 | 18196142 | 1939 | 1939 | 1939 | 1939 | 1 |
| 573 | 20250404 | 092600 | 18194203 | 1940 | 1938 | 1940 | 1938 | 753 |
| 574 | 20250404 | 092500 | 16734379 | 1934 | 1934 | 1934 | 1934 | 130 |
| 575 | 20250404 | 092400 | 16482959 | 1933 | 1933 | 1933 | 1933 | 184 |
| 576 | 20250404 | 092300 | 16127287 | 1933 | 1933 | 1933 | 1933 | 0 |
| 577 | 20250404 | 092200 | 16127287 | 1933 | 1933 | 1933 | 1933 | 1 |
| 578 | 20250404 | 092100 | 16125354 | 1932 | 1932 | 1932 | 1932 | 0 |
| 579 | 20250404 | 092000 | 16125354 | 1932 | 1932 | 1932 | 1932 | 0 |
| 580 | 20250404 | 091900 | 16125354 | 1932 | 1932 | 1932 | 1932 | 300 |
| 581 | 20250404 | 091800 | 15545754 | 1932 | 1932 | 1932 | 1932 | 254 |
| 582 | 20250404 | 091700 | 15055026 | 1933 | 1933 | 1933 | 1933 | 51 |
| 583 | 20250404 | 091600 | 14956443 | 1933 | 1933 | 1933 | 1933 | 0 |
| 584 | 20250404 | 091500 | 14956443 | 1933 | 1945 | 1945 | 1933 | 501 |
| 585 | 20250404 | 091400 | 13987998 | 1915 | 1918 | 1918 | 1915 | 1807 |
| 586 | 20250404 | 091300 | 10523824 | 1935 | 1932 | 1935 | 1932 | 1018 |
| 587 | 20250404 | 091200 | 8557033 | 1932 | 1930 | 1932 | 1930 | 641 |
| 588 | 20250404 | 091100 | 7319221 | 1930 | 1913 | 1930 | 1913 | 603 |
| 589 | 20250404 | 091000 | 6156982 | 1931 | 1931 | 1931 | 1931 | 0 |
| 590 | 20250404 | 090900 | 6156982 | 1931 | 1931 | 1931 | 1931 | 6 |
| 591 | 20250404 | 090800 | 6145396 | 1910 | 1910 | 1910 | 1910 | 0 |
| 592 | 20250404 | 090700 | 6145396 | 1910 | 1910 | 1910 | 1910 | 0 |
| 593 | 20250404 | 090600 | 6145396 | 1910 | 1910 | 1910 | 1910 | 845 |
| 594 | 20250404 | 090500 | 4531446 | 1907 | 1907 | 1907 | 1907 | 123 |
| 595 | 20250404 | 090400 | 4296885 | 1919 | 1919 | 1919 | 1919 | 521 |
| 596 | 20250404 | 090300 | 3297086 | 1920 | 1920 | 1920 | 1920 | 0 |
| 597 | 20250404 | 090200 | 3297086 | 1920 | 1920 | 1920 | 1920 | 0 |
| 598 | 20250404 | 090100 | 3297086 | 1920 | 1921 | 1921 | 1907 | 941 |
| 599 | 20250404 | 090000 | 1494584 | 1921 | 1931 | 1931 | 1921 | 774 |