31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 3 | 20241129 | 191500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20241129 | 191400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20241129 | 191300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20241129 | 191200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20241129 | 191100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20241129 | 191000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20241129 | 190900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20241129 | 190800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20241129 | 190700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20241129 | 190600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20241129 | 190500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20241129 | 190400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20241129 | 190300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20241129 | 190200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20241129 | 190100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20241129 | 190000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20241129 | 185900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20241129 | 185800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20241129 | 185700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20241129 | 185600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20241129 | 185500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20241129 | 185400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20241129 | 185300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20241129 | 185200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20241129 | 185100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20241129 | 185000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20241129 | 184900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20241129 | 184800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20241129 | 184700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20241129 | 184600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 33 | 20241129 | 184500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20241129 | 184400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20241129 | 184300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20241129 | 184200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20241129 | 184100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20241129 | 184000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20241129 | 183900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20241129 | 183800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20241129 | 183700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20241129 | 183600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20241129 | 183500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20241129 | 183400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20241129 | 183300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20241129 | 183200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20241129 | 183100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20241129 | 183000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20241129 | 182900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20241129 | 182800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20241129 | 182700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20241129 | 182600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20241129 | 182500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20241129 | 182400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20241129 | 182300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20241129 | 182200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20241129 | 182100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20241129 | 182000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20241129 | 181900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20241129 | 181800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20241129 | 181700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20241129 | 181600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 63 | 20241129 | 181500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20241129 | 181400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20241129 | 181300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20241129 | 181200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20241129 | 181100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20241129 | 181000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20241129 | 180900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20241129 | 180800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20241129 | 180700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20241129 | 180600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20241129 | 180500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20241129 | 180400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20241129 | 180300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20241129 | 180200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20241129 | 180100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20241129 | 180000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20241129 | 175900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20241129 | 175800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20241129 | 175700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20241129 | 175600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20241129 | 175500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20241129 | 175400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20241129 | 175300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20241129 | 175200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20241129 | 175100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20241129 | 175000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20241129 | 174900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20241129 | 174800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20241129 | 174700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20241129 | 174600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 93 | 20241129 | 174500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20241129 | 174400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20241129 | 174300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20241129 | 174200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20241129 | 174100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20241129 | 174000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20241129 | 173900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20241129 | 173800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20241129 | 173700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20241129 | 173600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20241129 | 173500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20241129 | 173400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20241129 | 173300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20241129 | 173200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20241129 | 173100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20241129 | 173000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20241129 | 172900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20241129 | 172800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20241129 | 172700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20241129 | 172600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20241129 | 172500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20241129 | 172400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20241129 | 172300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20241129 | 172200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20241129 | 172100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20241129 | 172000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20241129 | 171900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20241129 | 171800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20241129 | 171700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20241129 | 171600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 123 | 20241129 | 171500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20241129 | 171400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20241129 | 171300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20241129 | 171200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20241129 | 171100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20241129 | 171000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20241129 | 170900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20241129 | 170800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20241129 | 170700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20241129 | 170600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20241129 | 170500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20241129 | 170400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20241129 | 170300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20241129 | 170200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20241129 | 170100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20241129 | 170000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20241129 | 165900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20241129 | 165800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20241129 | 165700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20241129 | 165600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20241129 | 165500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20241129 | 165400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20241129 | 165300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20241129 | 165200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20241129 | 165100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20241129 | 165000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20241129 | 164900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20241129 | 164800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20241129 | 164700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20241129 | 164600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 153 | 20241129 | 164500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20241129 | 164400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20241129 | 164300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20241129 | 164200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20241129 | 164100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20241129 | 164000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20241129 | 163900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20241129 | 163800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20241129 | 163700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20241129 | 163600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20241129 | 163500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20241129 | 163400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20241129 | 163300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20241129 | 163200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20241129 | 163100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20241129 | 163000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20241129 | 162900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20241129 | 162800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20241129 | 162700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20241129 | 162600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20241129 | 162500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20241129 | 162400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20241129 | 162300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20241129 | 162200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20241129 | 162100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20241129 | 162000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20241129 | 161900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20241129 | 161800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20241129 | 161700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20241129 | 161600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 183 | 20241129 | 161500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20241129 | 161400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20241129 | 161300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20241129 | 161200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20241129 | 161100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20241129 | 161000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20241129 | 160900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20241129 | 160800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 191 | 20241129 | 160700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20241129 | 160600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20241129 | 160500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20241129 | 160400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20241129 | 160300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20241129 | 160200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20241129 | 160100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20241129 | 160000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20241129 | 155900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20241129 | 155800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20241129 | 155700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 202 | 20241129 | 155600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 203 | 20241129 | 155500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 204 | 20241129 | 155400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 205 | 20241129 | 155300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 206 | 20241129 | 155200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 207 | 20241129 | 155100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 208 | 20241129 | 155000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 209 | 20241129 | 154900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 210 | 20241129 | 154800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 211 | 20241129 | 154700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 212 | 20241129 | 154600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 213 | 20241129 | 154500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 214 | 20241129 | 154400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 215 | 20241129 | 154300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 216 | 20241129 | 154200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 217 | 20241129 | 154100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 218 | 20241129 | 154000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 219 | 20241129 | 153900 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 220 | 20241129 | 153800 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 221 | 20241129 | 153700 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 222 | 20241129 | 153600 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 223 | 20241129 | 153500 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 224 | 20241129 | 153400 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 225 | 20241129 | 153300 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 226 | 20241129 | 153200 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 227 | 20241129 | 153100 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 0 |
| 228 | 20241129 | 153000 | 9057159173 | 1341 | 1341 | 1341 | 1341 | 47053 |
| 229 | 20241129 | 152900 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 230 | 20241129 | 152800 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 231 | 20241129 | 152700 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 232 | 20241129 | 152600 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 233 | 20241129 | 152500 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 234 | 20241129 | 152400 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 235 | 20241129 | 152300 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 236 | 20241129 | 152200 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 237 | 20241129 | 152100 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 238 | 20241129 | 152000 | 8994061100 | 1338 | 1338 | 1338 | 1338 | 0 |
| 239 | 20241129 | 151900 | 8994061100 | 1338 | 1336 | 1338 | 1336 | 1081 |
| 240 | 20241129 | 151800 | 8992616654 | 1339 | 1337 | 1339 | 1332 | 5955 |
| 241 | 20241129 | 151700 | 8984673269 | 1336 | 1340 | 1341 | 1336 | 1952 |
| 242 | 20241129 | 151600 | 8982063289 | 1341 | 1340 | 1341 | 1335 | 3398 |
| 243 | 20241129 | 151500 | 8977515877 | 1341 | 1342 | 1342 | 1335 | 2870 |
| 244 | 20241129 | 151400 | 8973683427 | 1342 | 1343 | 1343 | 1336 | 2147 |
| 245 | 20241129 | 151300 | 8970810808 | 1343 | 1337 | 1343 | 1335 | 13501 |
| 246 | 20241129 | 151200 | 8952750439 | 1337 | 1343 | 1343 | 1337 | 1894 |
| 247 | 20241129 | 151100 | 8950216082 | 1343 | 1343 | 1343 | 1337 | 7963 |
| 248 | 20241129 | 151000 | 8939543682 | 1343 | 1343 | 1344 | 1339 | 6150 |
| 249 | 20241129 | 150900 | 8931279217 | 1343 | 1337 | 1343 | 1336 | 1410 |
| 250 | 20241129 | 150800 | 8929394784 | 1337 | 1337 | 1337 | 1336 | 261 |
| 251 | 20241129 | 150700 | 8929046073 | 1337 | 1337 | 1337 | 1335 | 2842 |
| 252 | 20241129 | 150600 | 8925251860 | 1335 | 1335 | 1338 | 1335 | 2393 |
| 253 | 20241129 | 150500 | 8922056989 | 1335 | 1334 | 1335 | 1332 | 2301 |
| 254 | 20241129 | 150400 | 8918991851 | 1332 | 1335 | 1335 | 1332 | 7473 |
| 255 | 20241129 | 150300 | 8909021502 | 1335 | 1340 | 1340 | 1335 | 3956 |
| 256 | 20241129 | 150200 | 8903730873 | 1344 | 1343 | 1345 | 1340 | 8030 |
| 257 | 20241129 | 150100 | 8892965068 | 1343 | 1352 | 1352 | 1341 | 10666 |
| 258 | 20241129 | 150000 | 8878630009 | 1356 | 1349 | 1356 | 1349 | 4200 |
| 259 | 20241129 | 145900 | 8872953675 | 1344 | 1353 | 1353 | 1344 | 5171 |
| 260 | 20241129 | 145800 | 8865998665 | 1352 | 1349 | 1353 | 1346 | 9659 |
| 261 | 20241129 | 145700 | 8852982139 | 1354 | 1351 | 1354 | 1349 | 3003 |
| 262 | 20241129 | 145600 | 8848931063 | 1349 | 1354 | 1354 | 1349 | 435 |
| 263 | 20241129 | 145500 | 8848344233 | 1354 | 1350 | 1355 | 1347 | 6990 |
| 264 | 20241129 | 145400 | 8838917094 | 1355 | 1351 | 1355 | 1350 | 2720 |
| 265 | 20241129 | 145300 | 8835244199 | 1356 | 1355 | 1356 | 1350 | 1396 |
| 266 | 20241129 | 145200 | 8833356009 | 1356 | 1357 | 1357 | 1351 | 9127 |
| 267 | 20241129 | 145100 | 8820997673 | 1357 | 1353 | 1357 | 1352 | 4669 |
| 268 | 20241129 | 145000 | 8814675471 | 1352 | 1351 | 1352 | 1351 | 2976 |
| 269 | 20241129 | 144900 | 8810654118 | 1349 | 1352 | 1352 | 1349 | 501 |
| 270 | 20241129 | 144800 | 8809978266 | 1353 | 1347 | 1353 | 1347 | 112 |
| 271 | 20241129 | 144700 | 8809827147 | 1346 | 1347 | 1355 | 1345 | 5059 |
| 272 | 20241129 | 144600 | 8803016486 | 1347 | 1347 | 1347 | 1347 | 60 |
| 273 | 20241129 | 144500 | 8802935666 | 1355 | 1354 | 1355 | 1346 | 5096 |
| 274 | 20241129 | 144400 | 8796054556 | 1355 | 1349 | 1355 | 1349 | 5091 |
| 275 | 20241129 | 144300 | 8789174569 | 1348 | 1348 | 1349 | 1348 | 1604 |
| 276 | 20241129 | 144200 | 8787011507 | 1349 | 1344 | 1349 | 1344 | 361 |
| 277 | 20241129 | 144100 | 8786524843 | 1344 | 1343 | 1348 | 1343 | 11548 |
| 278 | 20241129 | 144000 | 8770995860 | 1342 | 1338 | 1342 | 1338 | 3726 |
| 279 | 20241129 | 143900 | 8766005928 | 1338 | 1339 | 1340 | 1338 | 942 |
| 280 | 20241129 | 143800 | 8764744730 | 1338 | 1338 | 1338 | 1338 | 1233 |
| 281 | 20241129 | 143700 | 8763094976 | 1338 | 1337 | 1338 | 1336 | 2223 |
| 282 | 20241129 | 143600 | 8760123941 | 1338 | 1338 | 1338 | 1338 | 468 |
| 283 | 20241129 | 143500 | 8759497757 | 1336 | 1338 | 1338 | 1335 | 716 |
| 284 | 20241129 | 143400 | 8758539868 | 1338 | 1339 | 1339 | 1338 | 391 |
| 285 | 20241129 | 143300 | 8758016706 | 1338 | 1335 | 1339 | 1335 | 1439 |
| 286 | 20241129 | 143200 | 8756091316 | 1335 | 1335 | 1335 | 1335 | 160 |
| 287 | 20241129 | 143100 | 8755877716 | 1339 | 1339 | 1339 | 1335 | 1684 |
| 288 | 20241129 | 143000 | 8753628887 | 1340 | 1341 | 1341 | 1336 | 1437 |
| 289 | 20241129 | 142900 | 8751704702 | 1341 | 1342 | 1342 | 1335 | 3396 |
| 290 | 20241129 | 142800 | 8747165151 | 1337 | 1338 | 1338 | 1336 | 1256 |
| 291 | 20241129 | 142700 | 8745484852 | 1338 | 1330 | 1338 | 1330 | 5448 |
| 292 | 20241129 | 142600 | 8738222551 | 1330 | 1330 | 1330 | 1329 | 943 |
| 293 | 20241129 | 142500 | 8736968744 | 1330 | 1328 | 1330 | 1328 | 2345 |
| 294 | 20241129 | 142400 | 8733853889 | 1328 | 1329 | 1330 | 1328 | 2972 |
| 295 | 20241129 | 142300 | 8729903370 | 1330 | 1331 | 1331 | 1329 | 9073 |
| 296 | 20241129 | 142200 | 8717837416 | 1331 | 1335 | 1335 | 1331 | 961 |
| 297 | 20241129 | 142100 | 8716556591 | 1335 | 1335 | 1336 | 1335 | 1651 |
| 298 | 20241129 | 142000 | 8714351455 | 1335 | 1335 | 1335 | 1335 | 123 |
| 299 | 20241129 | 141900 | 8714187250 | 1335 | 1333 | 1335 | 1333 | 103 |
| 300 | 20241129 | 141800 | 8714049817 | 1332 | 1336 | 1336 | 1332 | 1019 |
| 301 | 20241129 | 141700 | 8712688437 | 1336 | 1336 | 1336 | 1336 | 99 |
| 302 | 20241129 | 141600 | 8712556173 | 1336 | 1336 | 1336 | 1336 | 16 |
| 303 | 20241129 | 141500 | 8712534797 | 1330 | 1336 | 1336 | 1330 | 12270 |
| 304 | 20241129 | 141400 | 8696176702 | 1331 | 1332 | 1332 | 1331 | 2692 |
| 305 | 20241129 | 141300 | 8692593496 | 1332 | 1333 | 1333 | 1332 | 7072 |
| 306 | 20241129 | 141200 | 8683173574 | 1332 | 1333 | 1333 | 1332 | 1266 |
| 307 | 20241129 | 141100 | 8681487259 | 1332 | 1337 | 1337 | 1332 | 2614 |
| 308 | 20241129 | 141000 | 8678003321 | 1337 | 1338 | 1338 | 1337 | 27 |
| 309 | 20241129 | 140900 | 8677967204 | 1338 | 1329 | 1338 | 1329 | 22760 |
| 310 | 20241129 | 140800 | 8647665225 | 1329 | 1335 | 1335 | 1329 | 2202 |
| 311 | 20241129 | 140700 | 8644730519 | 1335 | 1335 | 1335 | 1328 | 2717 |
| 312 | 20241129 | 140600 | 8641106947 | 1335 | 1338 | 1338 | 1335 | 759 |
| 313 | 20241129 | 140500 | 8640091447 | 1339 | 1337 | 1339 | 1327 | 3756 |
| 314 | 20241129 | 140400 | 8635082205 | 1337 | 1333 | 1337 | 1328 | 53949 |
| 315 | 20241129 | 140300 | 8563313566 | 1333 | 1336 | 1336 | 1333 | 175 |
| 316 | 20241129 | 140200 | 8563079839 | 1335 | 1335 | 1335 | 1331 | 1822 |
| 317 | 20241129 | 140100 | 8560652954 | 1332 | 1334 | 1335 | 1331 | 4771 |
| 318 | 20241129 | 140000 | 8554297005 | 1333 | 1339 | 1339 | 1333 | 6854 |
| 319 | 20241129 | 135900 | 8545157750 | 1335 | 1339 | 1339 | 1335 | 2575 |
| 320 | 20241129 | 135800 | 8541712365 | 1339 | 1339 | 1339 | 1339 | 392 |
| 321 | 20241129 | 135700 | 8541187477 | 1339 | 1348 | 1348 | 1334 | 7415 |
| 322 | 20241129 | 135600 | 8531281832 | 1348 | 1343 | 1348 | 1341 | 7904 |
| 323 | 20241129 | 135500 | 8520647075 | 1343 | 1343 | 1347 | 1343 | 28 |
| 324 | 20241129 | 135400 | 8520609459 | 1343 | 1343 | 1343 | 1343 | 567 |
| 325 | 20241129 | 135300 | 8519847978 | 1343 | 1338 | 1343 | 1337 | 1001 |
| 326 | 20241129 | 135200 | 8518509405 | 1337 | 1347 | 1348 | 1337 | 1001 |
| 327 | 20241129 | 135100 | 8517169997 | 1347 | 1347 | 1347 | 1344 | 5654 |
| 328 | 20241129 | 135000 | 8509554062 | 1338 | 1339 | 1340 | 1338 | 2763 |
| 329 | 20241129 | 134900 | 8505853672 | 1347 | 1347 | 1347 | 1346 | 865 |
| 330 | 20241129 | 134800 | 8504688573 | 1347 | 1339 | 1348 | 1336 | 10711 |
| 331 | 20241129 | 134700 | 8490361748 | 1339 | 1341 | 1342 | 1339 | 2670 |
| 332 | 20241129 | 134600 | 8486783583 | 1341 | 1349 | 1349 | 1341 | 72 |
| 333 | 20241129 | 134500 | 8486686463 | 1349 | 1349 | 1349 | 1349 | 14 |
| 334 | 20241129 | 134400 | 8486667577 | 1349 | 1349 | 1349 | 1349 | 4 |
| 335 | 20241129 | 134300 | 8486662181 | 1340 | 1349 | 1349 | 1340 | 926 |
| 336 | 20241129 | 134200 | 8485419567 | 1349 | 1350 | 1351 | 1349 | 1122 |
| 337 | 20241129 | 134100 | 8483904560 | 1352 | 1344 | 1352 | 1340 | 8564 |
| 338 | 20241129 | 134000 | 8472399046 | 1344 | 1344 | 1344 | 1344 | 4 |
| 339 | 20241129 | 133900 | 8472393670 | 1340 | 1343 | 1343 | 1339 | 15324 |
| 340 | 20241129 | 133800 | 8451854534 | 1343 | 1346 | 1348 | 1343 | 473 |
| 341 | 20241129 | 133700 | 8451218869 | 1346 | 1346 | 1346 | 1341 | 511 |
| 342 | 20241129 | 133600 | 8450531233 | 1346 | 1345 | 1346 | 1341 | 1441 |
| 343 | 20241129 | 133500 | 8448596984 | 1352 | 1348 | 1352 | 1340 | 6959 |
| 344 | 20241129 | 133400 | 8439246689 | 1347 | 1351 | 1351 | 1345 | 3166 |
| 345 | 20241129 | 133300 | 8434980120 | 1345 | 1343 | 1351 | 1343 | 4019 |
| 346 | 20241129 | 133200 | 8429579852 | 1343 | 1349 | 1352 | 1343 | 8518 |
| 347 | 20241129 | 133100 | 8418126349 | 1349 | 1352 | 1352 | 1345 | 17601 |
| 348 | 20241129 | 133000 | 8394360721 | 1351 | 1355 | 1360 | 1351 | 10036 |
| 349 | 20241129 | 132900 | 8380785193 | 1361 | 1361 | 1361 | 1360 | 27 |
| 350 | 20241129 | 132800 | 8380748466 | 1362 | 1362 | 1362 | 1355 | 317 |
| 351 | 20241129 | 132700 | 8380317478 | 1362 | 1357 | 1362 | 1354 | 24 |
| 352 | 20241129 | 132600 | 8380284914 | 1357 | 1354 | 1357 | 1353 | 1285 |
| 353 | 20241129 | 132500 | 8378545261 | 1354 | 1362 | 1362 | 1353 | 16463 |
| 354 | 20241129 | 132400 | 8356257577 | 1356 | 1364 | 1364 | 1356 | 2641 |
| 355 | 20241129 | 132300 | 8352665862 | 1362 | 1360 | 1362 | 1360 | 1184 |
| 356 | 20241129 | 132200 | 8351053570 | 1360 | 1360 | 1360 | 1360 | 1 |
| 357 | 20241129 | 132100 | 8351052210 | 1360 | 1362 | 1362 | 1360 | 10 |
| 358 | 20241129 | 132000 | 8351038602 | 1362 | 1362 | 1362 | 1358 | 873 |
| 359 | 20241129 | 131900 | 8349849580 | 1358 | 1362 | 1362 | 1358 | 1309 |
| 360 | 20241129 | 131800 | 8348071922 | 1363 | 1363 | 1364 | 1358 | 295 |
| 361 | 20241129 | 131700 | 8347670749 | 1360 | 1363 | 1364 | 1360 | 1243 |
| 362 | 20241129 | 131600 | 8345976432 | 1363 | 1360 | 1364 | 1360 | 74 |
| 363 | 20241129 | 131500 | 8345875773 | 1364 | 1364 | 1364 | 1364 | 1 |
| 364 | 20241129 | 131400 | 8345874409 | 1363 | 1364 | 1364 | 1354 | 5072 |
| 365 | 20241129 | 131300 | 8339001562 | 1355 | 1365 | 1365 | 1355 | 20669 |
| 366 | 20241129 | 131200 | 8310982242 | 1367 | 1359 | 1367 | 1359 | 2106 |
| 367 | 20241129 | 131100 | 8308120180 | 1359 | 1362 | 1362 | 1357 | 7540 |
| 368 | 20241129 | 131000 | 8297870800 | 1362 | 1362 | 1367 | 1362 | 514 |
| 369 | 20241129 | 130900 | 8297170232 | 1361 | 1360 | 1361 | 1360 | 1702 |
| 370 | 20241129 | 130800 | 8294854609 | 1360 | 1362 | 1362 | 1358 | 3052 |
| 371 | 20241129 | 130700 | 8290700242 | 1361 | 1362 | 1362 | 1361 | 1887 |
| 372 | 20241129 | 130600 | 8288130515 | 1367 | 1365 | 1367 | 1365 | 200 |
| 373 | 20241129 | 130500 | 8287857251 | 1361 | 1363 | 1366 | 1360 | 5569 |
| 374 | 20241129 | 130400 | 8280276212 | 1367 | 1362 | 1367 | 1361 | 1865 |
| 375 | 20241129 | 130300 | 8277736280 | 1362 | 1367 | 1370 | 1361 | 17811 |
| 376 | 20241129 | 130200 | 8253437878 | 1373 | 1374 | 1374 | 1367 | 15 |
| 377 | 20241129 | 130100 | 8253417357 | 1368 | 1377 | 1377 | 1368 | 946 |
| 378 | 20241129 | 130000 | 8252119933 | 1378 | 1378 | 1378 | 1378 | 1528 |
| 379 | 20241129 | 125900 | 8250014349 | 1378 | 1366 | 1378 | 1366 | 9 |
| 380 | 20241129 | 125800 | 8250002038 | 1379 | 1370 | 1379 | 1370 | 1440 |
| 381 | 20241129 | 125700 | 8248026712 | 1373 | 1373 | 1373 | 1371 | 811 |
| 382 | 20241129 | 125600 | 8246914234 | 1380 | 1380 | 1380 | 1380 | 602 |
| 383 | 20241129 | 125500 | 8246083474 | 1381 | 1363 | 1381 | 1362 | 6953 |
| 384 | 20241129 | 125400 | 8236545087 | 1363 | 1365 | 1365 | 1362 | 2761 |
| 385 | 20241129 | 125300 | 8232780836 | 1361 | 1361 | 1365 | 1360 | 4196 |
| 386 | 20241129 | 125200 | 8227073307 | 1361 | 1370 | 1370 | 1360 | 2032 |
| 387 | 20241129 | 125100 | 8224307315 | 1370 | 1370 | 1370 | 1370 | 51 |
| 388 | 20241129 | 125000 | 8224237445 | 1370 | 1370 | 1370 | 1365 | 8942 |
| 389 | 20241129 | 124900 | 8212012822 | 1370 | 1370 | 1370 | 1367 | 421 |
| 390 | 20241129 | 124800 | 8211436652 | 1370 | 1365 | 1370 | 1365 | 99 |
| 391 | 20241129 | 124700 | 8211301200 | 1369 | 1369 | 1369 | 1368 | 2314 |
| 392 | 20241129 | 124600 | 8208133747 | 1365 | 1365 | 1365 | 1359 | 24254 |
| 393 | 20241129 | 124500 | 8175119177 | 1365 | 1365 | 1369 | 1365 | 3708 |
| 394 | 20241129 | 124400 | 8170057753 | 1363 | 1368 | 1369 | 1363 | 2812 |
| 395 | 20241129 | 124300 | 8166215520 | 1369 | 1369 | 1370 | 1368 | 447 |
| 396 | 20241129 | 124200 | 8165603604 | 1369 | 1369 | 1369 | 1369 | 606 |
| 397 | 20241129 | 124100 | 8164773990 | 1368 | 1363 | 1368 | 1363 | 1440 |
| 398 | 20241129 | 124000 | 8162804095 | 1363 | 1363 | 1363 | 1363 | 1398 |
| 399 | 20241129 | 123900 | 8160898621 | 1363 | 1368 | 1368 | 1363 | 356 |
| 400 | 20241129 | 123800 | 8160412838 | 1368 | 1361 | 1368 | 1361 | 1129 |
| 401 | 20241129 | 123700 | 8158872853 | 1361 | 1363 | 1368 | 1361 | 4402 |
| 402 | 20241129 | 123600 | 8152877706 | 1362 | 1365 | 1370 | 1362 | 6079 |
| 403 | 20241129 | 123500 | 8144586887 | 1365 | 1371 | 1371 | 1365 | 2194 |
| 404 | 20241129 | 123400 | 8141586393 | 1372 | 1375 | 1376 | 1372 | 3139 |
| 405 | 20241129 | 123300 | 8137276946 | 1375 | 1375 | 1376 | 1375 | 694 |
| 406 | 20241129 | 123200 | 8136322695 | 1376 | 1378 | 1378 | 1375 | 8052 |
| 407 | 20241129 | 123100 | 8125229090 | 1379 | 1378 | 1379 | 1378 | 1533 |
| 408 | 20241129 | 123000 | 8123116294 | 1378 | 1378 | 1378 | 1378 | 2123 |
| 409 | 20241129 | 122900 | 8120190800 | 1382 | 1380 | 1382 | 1380 | 1418 |
| 410 | 20241129 | 122800 | 8118232324 | 1383 | 1377 | 1384 | 1377 | 74 |
| 411 | 20241129 | 122700 | 8118130119 | 1381 | 1376 | 1384 | 1376 | 780 |
| 412 | 20241129 | 122600 | 8117053027 | 1376 | 1373 | 1376 | 1373 | 5974 |
| 413 | 20241129 | 122500 | 8108847636 | 1377 | 1380 | 1380 | 1372 | 2247 |
| 414 | 20241129 | 122400 | 8105761097 | 1380 | 1371 | 1380 | 1371 | 3758 |
| 415 | 20241129 | 122300 | 8100589380 | 1380 | 1364 | 1380 | 1364 | 12385 |
| 416 | 20241129 | 122200 | 8083623229 | 1371 | 1367 | 1375 | 1358 | 20111 |
| 417 | 20241129 | 122100 | 8056221928 | 1367 | 1387 | 1387 | 1367 | 43983 |
| 418 | 20241129 | 122000 | 7995783197 | 1387 | 1386 | 1387 | 1386 | 1030 |
| 419 | 20241129 | 121900 | 7994355587 | 1385 | 1395 | 1395 | 1384 | 22189 |
| 420 | 20241129 | 121800 | 7963593276 | 1395 | 1395 | 1395 | 1395 | 1 |
| 421 | 20241129 | 121700 | 7963591881 | 1395 | 1390 | 1395 | 1390 | 105 |
| 422 | 20241129 | 121600 | 7963445421 | 1390 | 1390 | 1390 | 1390 | 399 |
| 423 | 20241129 | 121500 | 7962890811 | 1395 | 1396 | 1396 | 1395 | 1934 |
| 424 | 20241129 | 121400 | 7960192496 | 1396 | 1397 | 1397 | 1395 | 2334 |
| 425 | 20241129 | 121300 | 7956932670 | 1397 | 1390 | 1397 | 1390 | 2366 |
| 426 | 20241129 | 121200 | 7953636215 | 1390 | 1387 | 1390 | 1387 | 342 |
| 427 | 20241129 | 121100 | 7953161798 | 1387 | 1390 | 1390 | 1387 | 168 |
| 428 | 20241129 | 121000 | 7952928752 | 1390 | 1386 | 1390 | 1386 | 148 |
| 429 | 20241129 | 120900 | 7952723039 | 1390 | 1386 | 1390 | 1386 | 541 |
| 430 | 20241129 | 120800 | 7951972809 | 1386 | 1385 | 1386 | 1385 | 435 |
| 431 | 20241129 | 120700 | 7951370164 | 1385 | 1390 | 1390 | 1385 | 3507 |
| 432 | 20241129 | 120600 | 7946508707 | 1391 | 1388 | 1391 | 1388 | 1691 |
| 433 | 20241129 | 120500 | 7944158815 | 1384 | 1384 | 1384 | 1384 | 601 |
| 434 | 20241129 | 120400 | 7943327031 | 1384 | 1390 | 1390 | 1384 | 3218 |
| 435 | 20241129 | 120300 | 7938870427 | 1390 | 1390 | 1390 | 1386 | 5298 |
| 436 | 20241129 | 120200 | 7931515255 | 1394 | 1396 | 1396 | 1389 | 13037 |
| 437 | 20241129 | 120100 | 7913390385 | 1397 | 1397 | 1397 | 1397 | 20 |
| 438 | 20241129 | 120000 | 7913362445 | 1397 | 1397 | 1397 | 1396 | 46 |
| 439 | 20241129 | 115900 | 7913298187 | 1391 | 1399 | 1399 | 1391 | 2583 |
| 440 | 20241129 | 115800 | 7909692177 | 1399 | 1398 | 1399 | 1398 | 871 |
| 441 | 20241129 | 115700 | 7908473669 | 1399 | 1395 | 1399 | 1395 | 921 |
| 442 | 20241129 | 115600 | 7907188598 | 1395 | 1394 | 1395 | 1394 | 1567 |
| 443 | 20241129 | 115500 | 7905003272 | 1388 | 1389 | 1389 | 1388 | 731 |
| 444 | 20241129 | 115400 | 7903988044 | 1395 | 1394 | 1395 | 1389 | 7621 |
| 445 | 20241129 | 115300 | 7893380240 | 1397 | 1398 | 1398 | 1397 | 1115 |
| 446 | 20241129 | 115200 | 7891822565 | 1400 | 1400 | 1400 | 1400 | 0 |
| 447 | 20241129 | 115100 | 7891822565 | 1400 | 1400 | 1400 | 1392 | 4 |
| 448 | 20241129 | 115000 | 7891816973 | 1392 | 1400 | 1400 | 1392 | 1117 |
| 449 | 20241129 | 114900 | 7890259806 | 1399 | 1400 | 1400 | 1393 | 1550 |
| 450 | 20241129 | 114800 | 7888097868 | 1400 | 1400 | 1400 | 1392 | 875 |
| 451 | 20241129 | 114700 | 7886873738 | 1401 | 1404 | 1405 | 1390 | 5596 |
| 452 | 20241129 | 114600 | 7879075777 | 1404 | 1402 | 1404 | 1399 | 3336 |
| 453 | 20241129 | 114500 | 7874394449 | 1402 | 1400 | 1402 | 1398 | 1160 |
| 454 | 20241129 | 114400 | 7872770243 | 1400 | 1397 | 1400 | 1397 | 3289 |
| 455 | 20241129 | 114300 | 7868175354 | 1400 | 1400 | 1400 | 1397 | 682 |
| 456 | 20241129 | 114200 | 7867221951 | 1400 | 1397 | 1400 | 1394 | 833 |
| 457 | 20241129 | 114100 | 7866058773 | 1400 | 1402 | 1404 | 1400 | 7614 |
| 458 | 20241129 | 114000 | 7855390769 | 1404 | 1405 | 1405 | 1401 | 1938 |
| 459 | 20241129 | 113900 | 7852673573 | 1405 | 1401 | 1405 | 1400 | 1471 |
| 460 | 20241129 | 113800 | 7850608022 | 1400 | 1402 | 1405 | 1400 | 4221 |
| 461 | 20241129 | 113700 | 7844686845 | 1402 | 1400 | 1402 | 1395 | 3960 |
| 462 | 20241129 | 113600 | 7839152290 | 1400 | 1393 | 1400 | 1393 | 2954 |
| 463 | 20241129 | 113500 | 7835029758 | 1393 | 1388 | 1393 | 1388 | 1134 |
| 464 | 20241129 | 113400 | 7833455751 | 1393 | 1390 | 1393 | 1387 | 3349 |
| 465 | 20241129 | 113300 | 7828803853 | 1393 | 1393 | 1393 | 1393 | 0 |
| 466 | 20241129 | 113200 | 7828803853 | 1393 | 1389 | 1393 | 1389 | 7 |
| 467 | 20241129 | 113100 | 7828794118 | 1389 | 1393 | 1393 | 1387 | 2220 |
| 468 | 20241129 | 113000 | 7825712650 | 1393 | 1385 | 1393 | 1385 | 7219 |
| 469 | 20241129 | 112900 | 7815688241 | 1382 | 1381 | 1382 | 1381 | 431 |
| 470 | 20241129 | 112800 | 7815092869 | 1381 | 1383 | 1383 | 1380 | 2797 |
| 471 | 20241129 | 112700 | 7811230188 | 1388 | 1388 | 1388 | 1381 | 392 |
| 472 | 20241129 | 112600 | 7810688466 | 1380 | 1382 | 1382 | 1380 | 1918 |
| 473 | 20241129 | 112500 | 7808038522 | 1382 | 1383 | 1383 | 1380 | 17165 |
| 474 | 20241129 | 112400 | 7784343883 | 1383 | 1383 | 1387 | 1383 | 2662 |
| 475 | 20241129 | 112300 | 7780655761 | 1387 | 1387 | 1387 | 1383 | 2634 |
| 476 | 20241129 | 112200 | 7777008325 | 1387 | 1387 | 1393 | 1386 | 2024 |
| 477 | 20241129 | 112100 | 7774198988 | 1393 | 1395 | 1395 | 1388 | 2725 |
| 478 | 20241129 | 112000 | 7770412435 | 1395 | 1395 | 1395 | 1387 | 3308 |
| 479 | 20241129 | 111900 | 7765822392 | 1395 | 1398 | 1398 | 1389 | 3883 |
| 480 | 20241129 | 111800 | 7760418579 | 1398 | 1399 | 1399 | 1394 | 453 |
| 481 | 20241129 | 111700 | 7759786258 | 1399 | 1396 | 1399 | 1393 | 3713 |
| 482 | 20241129 | 111600 | 7754598719 | 1396 | 1397 | 1398 | 1393 | 1402 |
| 483 | 20241129 | 111500 | 7752642089 | 1398 | 1400 | 1400 | 1386 | 3016 |
| 484 | 20241129 | 111400 | 7748439431 | 1400 | 1381 | 1418 | 1376 | 46429 |
| 485 | 20241129 | 111300 | 7683584549 | 1381 | 1385 | 1392 | 1374 | 4807 |
| 486 | 20241129 | 111200 | 7676963883 | 1393 | 1379 | 1393 | 1374 | 24002 |
| 487 | 20241129 | 111100 | 7643892413 | 1379 | 1391 | 1391 | 1378 | 32743 |
| 488 | 20241129 | 111000 | 7598573189 | 1394 | 1391 | 1394 | 1390 | 1292 |
| 489 | 20241129 | 110900 | 7596776876 | 1390 | 1395 | 1395 | 1390 | 4235 |
| 490 | 20241129 | 110800 | 7590883597 | 1396 | 1395 | 1399 | 1393 | 1340 |
| 491 | 20241129 | 110700 | 7589013490 | 1392 | 1392 | 1392 | 1390 | 24325 |
| 492 | 20241129 | 110600 | 7555195099 | 1395 | 1397 | 1398 | 1395 | 1823 |
| 493 | 20241129 | 110500 | 7552651622 | 1392 | 1400 | 1400 | 1392 | 1977 |
| 494 | 20241129 | 110400 | 7549887691 | 1398 | 1398 | 1400 | 1391 | 1061 |
| 495 | 20241129 | 110300 | 7548407892 | 1391 | 1394 | 1400 | 1391 | 5246 |
| 496 | 20241129 | 110200 | 7541101308 | 1393 | 1403 | 1403 | 1389 | 3081 |
| 497 | 20241129 | 110100 | 7536797107 | 1403 | 1407 | 1407 | 1386 | 6106 |
| 498 | 20241129 | 110000 | 7528265567 | 1407 | 1412 | 1416 | 1407 | 2597 |
| 499 | 20241129 | 105900 | 7524602994 | 1416 | 1415 | 1420 | 1412 | 1757 |
| 500 | 20241129 | 105800 | 7522117864 | 1421 | 1408 | 1423 | 1408 | 46574 |
| 501 | 20241129 | 105700 | 7456293852 | 1410 | 1399 | 1411 | 1380 | 38920 |
| 502 | 20241129 | 105600 | 7402275367 | 1401 | 1400 | 1401 | 1400 | 8839 |
| 503 | 20241129 | 105500 | 7389900378 | 1402 | 1404 | 1405 | 1402 | 10969 |
| 504 | 20241129 | 105400 | 7374510785 | 1404 | 1402 | 1404 | 1402 | 5377 |
| 505 | 20241129 | 105300 | 7366971793 | 1402 | 1404 | 1404 | 1402 | 5807 |
| 506 | 20241129 | 105200 | 7358827615 | 1402 | 1391 | 1403 | 1391 | 6554 |
| 507 | 20241129 | 105100 | 7349661099 | 1391 | 1400 | 1404 | 1387 | 37497 |
| 508 | 20241129 | 105000 | 7297405763 | 1404 | 1409 | 1409 | 1396 | 26465 |
| 509 | 20241129 | 104900 | 7260353981 | 1402 | 1403 | 1409 | 1401 | 7927 |
| 510 | 20241129 | 104800 | 7249208361 | 1401 | 1401 | 1404 | 1398 | 4150 |
| 511 | 20241129 | 104700 | 7243397306 | 1403 | 1399 | 1403 | 1398 | 2599 |
| 512 | 20241129 | 104600 | 7239761544 | 1400 | 1404 | 1404 | 1398 | 3718 |
| 513 | 20241129 | 104500 | 7234560679 | 1400 | 1398 | 1407 | 1398 | 2145 |
| 514 | 20241129 | 104400 | 7231559099 | 1398 | 1401 | 1401 | 1397 | 17192 |
| 515 | 20241129 | 104300 | 7207515703 | 1410 | 1400 | 1411 | 1397 | 10542 |
| 516 | 20241129 | 104200 | 7192747602 | 1403 | 1417 | 1417 | 1401 | 15668 |
| 517 | 20241129 | 104100 | 7170729007 | 1417 | 1409 | 1418 | 1406 | 7065 |
| 518 | 20241129 | 104000 | 7160777493 | 1418 | 1412 | 1422 | 1408 | 3169 |
| 519 | 20241129 | 103900 | 7156306943 | 1410 | 1422 | 1429 | 1410 | 17280 |
| 520 | 20241129 | 103800 | 7131723525 | 1424 | 1409 | 1426 | 1406 | 17032 |
| 521 | 20241129 | 103700 | 7107553475 | 1410 | 1401 | 1410 | 1401 | 10081 |
| 522 | 20241129 | 103600 | 7093362144 | 1401 | 1409 | 1409 | 1401 | 12636 |
| 523 | 20241129 | 103500 | 7075637425 | 1408 | 1404 | 1409 | 1404 | 12360 |
| 524 | 20241129 | 103400 | 7058246016 | 1406 | 1409 | 1409 | 1402 | 1824 |
| 525 | 20241129 | 103300 | 7055684708 | 1402 | 1403 | 1410 | 1393 | 33244 |
| 526 | 20241129 | 103200 | 7009149565 | 1411 | 1417 | 1417 | 1402 | 34763 |
| 527 | 20241129 | 103100 | 6960186726 | 1417 | 1431 | 1431 | 1417 | 5324 |
| 528 | 20241129 | 103000 | 6952626407 | 1421 | 1416 | 1436 | 1415 | 4315 |
| 529 | 20241129 | 102900 | 6946506126 | 1412 | 1418 | 1418 | 1410 | 15878 |
| 530 | 20241129 | 102800 | 6924073049 | 1417 | 1418 | 1418 | 1415 | 3657 |
| 531 | 20241129 | 102700 | 6918888552 | 1417 | 1425 | 1425 | 1415 | 4968 |
| 532 | 20241129 | 102600 | 6911849695 | 1424 | 1425 | 1426 | 1413 | 41871 |
| 533 | 20241129 | 102500 | 6852490478 | 1426 | 1430 | 1431 | 1426 | 20821 |
| 534 | 20241129 | 102400 | 6822754140 | 1430 | 1435 | 1436 | 1430 | 11336 |
| 535 | 20241129 | 102300 | 6806539399 | 1436 | 1433 | 1437 | 1429 | 6674 |
| 536 | 20241129 | 102200 | 6796989153 | 1438 | 1441 | 1441 | 1431 | 6289 |
| 537 | 20241129 | 102100 | 6787979717 | 1441 | 1447 | 1448 | 1430 | 19314 |
| 538 | 20241129 | 102000 | 6760131041 | 1446 | 1429 | 1446 | 1428 | 28679 |
| 539 | 20241129 | 101900 | 6718994296 | 1434 | 1436 | 1436 | 1429 | 27083 |
| 540 | 20241129 | 101800 | 6680185495 | 1435 | 1439 | 1439 | 1435 | 10268 |
| 541 | 20241129 | 101700 | 6665431480 | 1439 | 1436 | 1448 | 1436 | 6646 |
| 542 | 20241129 | 101600 | 6655871428 | 1446 | 1449 | 1449 | 1434 | 17629 |
| 543 | 20241129 | 101500 | 6630401300 | 1449 | 1442 | 1450 | 1437 | 27400 |
| 544 | 20241129 | 101400 | 6590787028 | 1442 | 1440 | 1444 | 1436 | 8837 |
| 545 | 20241129 | 101300 | 6578037962 | 1440 | 1439 | 1440 | 1430 | 20425 |
| 546 | 20241129 | 101200 | 6548750186 | 1433 | 1434 | 1439 | 1433 | 17635 |
| 547 | 20241129 | 101100 | 6523461226 | 1434 | 1449 | 1449 | 1433 | 28059 |
| 548 | 20241129 | 101000 | 6483036414 | 1449 | 1436 | 1453 | 1436 | 64696 |
| 549 | 20241129 | 100900 | 6389383990 | 1437 | 1439 | 1443 | 1436 | 18391 |
| 550 | 20241129 | 100800 | 6362904553 | 1444 | 1435 | 1445 | 1435 | 29248 |
| 551 | 20241129 | 100700 | 6320704727 | 1442 | 1433 | 1442 | 1433 | 18587 |
| 552 | 20241129 | 100600 | 6293971175 | 1433 | 1432 | 1446 | 1432 | 29041 |
| 553 | 20241129 | 100500 | 6252176423 | 1439 | 1422 | 1447 | 1420 | 37028 |
| 554 | 20241129 | 100400 | 6199011239 | 1422 | 1424 | 1424 | 1416 | 15292 |
| 555 | 20241129 | 100300 | 6177302865 | 1421 | 1417 | 1424 | 1417 | 6369 |
| 556 | 20241129 | 100200 | 6168258922 | 1416 | 1411 | 1421 | 1410 | 29250 |
| 557 | 20241129 | 100100 | 6126859976 | 1411 | 1411 | 1414 | 1409 | 9991 |
| 558 | 20241129 | 100000 | 6112752704 | 1403 | 1414 | 1414 | 1396 | 64011 |
| 559 | 20241129 | 095900 | 6022731094 | 1413 | 1434 | 1438 | 1411 | 86659 |
| 560 | 20241129 | 095800 | 5899378399 | 1434 | 1439 | 1441 | 1434 | 26519 |
| 561 | 20241129 | 095700 | 5861266701 | 1440 | 1443 | 1449 | 1437 | 20111 |
| 562 | 20241129 | 095600 | 5832235908 | 1435 | 1448 | 1448 | 1434 | 24632 |
| 563 | 20241129 | 095500 | 5796754230 | 1447 | 1434 | 1450 | 1431 | 46650 |
| 564 | 20241129 | 095400 | 5729609659 | 1434 | 1445 | 1453 | 1430 | 88153 |
| 565 | 20241129 | 095300 | 5602480238 | 1445 | 1460 | 1464 | 1440 | 123007 |
| 566 | 20241129 | 095200 | 5424217219 | 1463 | 1434 | 1464 | 1432 | 138769 |
| 567 | 20241129 | 095100 | 5223646769 | 1440 | 1434 | 1443 | 1429 | 68249 |
| 568 | 20241129 | 095000 | 5125753689 | 1432 | 1440 | 1444 | 1424 | 62333 |
| 569 | 20241129 | 094900 | 5036440374 | 1440 | 1425 | 1450 | 1410 | 180522 |
| 570 | 20241129 | 094800 | 4777216653 | 1424 | 1395 | 1444 | 1386 | 149689 |
| 571 | 20241129 | 094700 | 4565360793 | 1388 | 1405 | 1406 | 1383 | 77137 |
| 572 | 20241129 | 094600 | 4457661133 | 1405 | 1401 | 1412 | 1399 | 16740 |
| 573 | 20241129 | 094500 | 4434134861 | 1406 | 1410 | 1410 | 1394 | 62328 |
| 574 | 20241129 | 094400 | 4346772869 | 1410 | 1415 | 1418 | 1407 | 29225 |
| 575 | 20241129 | 094300 | 4305545827 | 1410 | 1412 | 1420 | 1392 | 142442 |
| 576 | 20241129 | 094200 | 4105011392 | 1411 | 1438 | 1441 | 1409 | 191588 |
| 577 | 20241129 | 094100 | 3832482390 | 1438 | 1444 | 1450 | 1431 | 127968 |
| 578 | 20241129 | 094000 | 3648443205 | 1441 | 1439 | 1484 | 1436 | 366220 |
| 579 | 20241129 | 093900 | 3114042179 | 1439 | 1451 | 1452 | 1435 | 330253 |
| 580 | 20241129 | 093800 | 2637519205 | 1451 | 1463 | 1490 | 1415 | 951923 |
| 581 | 20241129 | 093700 | 1248062110 | 1451 | 1451 | 1451 | 1451 | 0 |
| 582 | 20241129 | 093600 | 1248062110 | 1451 | 1383 | 1451 | 1382 | 358691 |
| 583 | 20241129 | 093500 | 735712132 | 1385 | 1348 | 1385 | 1348 | 68787 |
| 584 | 20241129 | 093400 | 641543213 | 1352 | 1350 | 1355 | 1350 | 1514 |
| 585 | 20241129 | 093300 | 639498809 | 1355 | 1355 | 1357 | 1348 | 4497 |
| 586 | 20241129 | 093200 | 633407557 | 1355 | 1355 | 1356 | 1354 | 5175 |
| 587 | 20241129 | 093100 | 626397499 | 1355 | 1350 | 1357 | 1350 | 15296 |
| 588 | 20241129 | 093000 | 605691922 | 1348 | 1347 | 1349 | 1343 | 2635 |
| 589 | 20241129 | 092900 | 602143349 | 1347 | 1343 | 1347 | 1338 | 4431 |
| 590 | 20241129 | 092800 | 596189855 | 1343 | 1338 | 1344 | 1338 | 6718 |
| 591 | 20241129 | 092700 | 587194951 | 1344 | 1341 | 1344 | 1336 | 1201 |
| 592 | 20241129 | 092600 | 585585161 | 1341 | 1353 | 1353 | 1332 | 32184 |
| 593 | 20241129 | 092500 | 542353224 | 1348 | 1349 | 1355 | 1348 | 5020 |
| 594 | 20241129 | 092400 | 535573388 | 1354 | 1348 | 1359 | 1348 | 19664 |
| 595 | 20241129 | 092300 | 508954913 | 1347 | 1338 | 1347 | 1338 | 13348 |
| 596 | 20241129 | 092200 | 491039796 | 1338 | 1340 | 1343 | 1336 | 6286 |
| 597 | 20241129 | 092100 | 482621048 | 1340 | 1346 | 1351 | 1340 | 20085 |
| 598 | 20241129 | 092000 | 455625202 | 1351 | 1349 | 1352 | 1345 | 15034 |
| 599 | 20241129 | 091900 | 435355478 | 1356 | 1343 | 1356 | 1339 | 24857 |
| 600 | 20241129 | 091800 | 401843455 | 1343 | 1355 | 1368 | 1341 | 90245 |
| 601 | 20241129 | 091700 | 279340053 | 1352 | 1334 | 1359 | 1332 | 82073 |
| 602 | 20241129 | 091600 | 168745737 | 1322 | 1315 | 1341 | 1315 | 21340 |
| 603 | 20241129 | 091500 | 140465583 | 1315 | 1312 | 1315 | 1312 | 2642 |
| 604 | 20241129 | 091400 | 136996252 | 1311 | 1310 | 1311 | 1310 | 3431 |
| 605 | 20241129 | 091300 | 132500936 | 1309 | 1310 | 1310 | 1309 | 82 |
| 606 | 20241129 | 091200 | 132393596 | 1305 | 1305 | 1305 | 1305 | 2363 |
| 607 | 20241129 | 091100 | 129309881 | 1310 | 1303 | 1310 | 1303 | 195 |
| 608 | 20241129 | 091000 | 129055706 | 1303 | 1304 | 1304 | 1303 | 2170 |
| 609 | 20241129 | 090900 | 126226239 | 1303 | 1310 | 1310 | 1303 | 2182 |
| 610 | 20241129 | 090800 | 123380903 | 1311 | 1308 | 1311 | 1302 | 8834 |
| 611 | 20241129 | 090700 | 111841859 | 1303 | 1308 | 1308 | 1302 | 859 |
| 612 | 20241129 | 090600 | 110718733 | 1308 | 1302 | 1308 | 1302 | 1152 |
| 613 | 20241129 | 090500 | 109217431 | 1302 | 1307 | 1308 | 1301 | 957 |
| 614 | 20241129 | 090400 | 107969677 | 1301 | 1302 | 1307 | 1301 | 9002 |
| 615 | 20241129 | 090300 | 96254525 | 1302 | 1313 | 1314 | 1302 | 9560 |
| 616 | 20241129 | 090200 | 83791246 | 1305 | 1309 | 1314 | 1305 | 14354 |
| 617 | 20241129 | 090100 | 65024135 | 1305 | 1310 | 1320 | 1305 | 15199 |
| 618 | 20241129 | 090000 | 45098874 | 1310 | 1320 | 1320 | 1310 | 27104 |