32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 3 | 20230703 | 190300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230703 | 190200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230703 | 190100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230703 | 190000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230703 | 185900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230703 | 185800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230703 | 185700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230703 | 185600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230703 | 185500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230703 | 185400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230703 | 185300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230703 | 185200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230703 | 185100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230703 | 185000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230703 | 184900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230703 | 184800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230703 | 184700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230703 | 184600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230703 | 184500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230703 | 184400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230703 | 184300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230703 | 184200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230703 | 184100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230703 | 184000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230703 | 183900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230703 | 183800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230703 | 183700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230703 | 183600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230703 | 183500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230703 | 183400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 33 | 20230703 | 183300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230703 | 183200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230703 | 183100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230703 | 183000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230703 | 182900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230703 | 182800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230703 | 182700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230703 | 182600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230703 | 182500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230703 | 182400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230703 | 182300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230703 | 182200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230703 | 182100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230703 | 182000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230703 | 181900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230703 | 181800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230703 | 181700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230703 | 181600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230703 | 181500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230703 | 181400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230703 | 181300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230703 | 181200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230703 | 181100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230703 | 181000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230703 | 180900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230703 | 180800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230703 | 180700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230703 | 180600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230703 | 180500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230703 | 180400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 63 | 20230703 | 180300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230703 | 180200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230703 | 180100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230703 | 180000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230703 | 175900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230703 | 175800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230703 | 175700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230703 | 175600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230703 | 175500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230703 | 175400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230703 | 175300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230703 | 175200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230703 | 175100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230703 | 175000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230703 | 174900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230703 | 174800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230703 | 174700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230703 | 174600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230703 | 174500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230703 | 174400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230703 | 174300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230703 | 174200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230703 | 174100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230703 | 174000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230703 | 173900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230703 | 173800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230703 | 173700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230703 | 173600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230703 | 173500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230703 | 173400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 93 | 20230703 | 173300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230703 | 173200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230703 | 173100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230703 | 173000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230703 | 172900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230703 | 172800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230703 | 172700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230703 | 172600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230703 | 172500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230703 | 172400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230703 | 172300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230703 | 172200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230703 | 172100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230703 | 172000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230703 | 171900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230703 | 171800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230703 | 171700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230703 | 171600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230703 | 171500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230703 | 171400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230703 | 171300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230703 | 171200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230703 | 171100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230703 | 171000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230703 | 170900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230703 | 170800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230703 | 170700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230703 | 170600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230703 | 170500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230703 | 170400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 123 | 20230703 | 170300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230703 | 170200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230703 | 170100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230703 | 170000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230703 | 165900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230703 | 165800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230703 | 165700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230703 | 165600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230703 | 165500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230703 | 165400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230703 | 165300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230703 | 165200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230703 | 165100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230703 | 165000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230703 | 164900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230703 | 164800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230703 | 164700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230703 | 164600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230703 | 164500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230703 | 164400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230703 | 164300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230703 | 164200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230703 | 164100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230703 | 164000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230703 | 163900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230703 | 163800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230703 | 163700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230703 | 163600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230703 | 163500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230703 | 163400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 153 | 20230703 | 163300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230703 | 163200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230703 | 163100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230703 | 163000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230703 | 162900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230703 | 162800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230703 | 162700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230703 | 162600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230703 | 162500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230703 | 162400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230703 | 162300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230703 | 162200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230703 | 162100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230703 | 162000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230703 | 161900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230703 | 161800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230703 | 161700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230703 | 161600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230703 | 161500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230703 | 161400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230703 | 161300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230703 | 161200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230703 | 161100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230703 | 161000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230703 | 160900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230703 | 160800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230703 | 160700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230703 | 160600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230703 | 160500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230703 | 160400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 183 | 20230703 | 160300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230703 | 160200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230703 | 160100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230703 | 160000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230703 | 155900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230703 | 155800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230703 | 155700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230703 | 155600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230703 | 155500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230703 | 155400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230703 | 155300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230703 | 155200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230703 | 155100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230703 | 155000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230703 | 154900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230703 | 154800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230703 | 154700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230703 | 154600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230703 | 154500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230703 | 154400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230703 | 154300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230703 | 154200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230703 | 154100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230703 | 154000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230703 | 153900 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230703 | 153800 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230703 | 153700 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230703 | 153600 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230703 | 153500 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230703 | 153400 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 213 | 20230703 | 153300 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230703 | 153200 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230703 | 153100 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230703 | 153000 | 8503196960 | 10790 | 10790 | 10790 | 10790 | 40011 |
| 217 | 20230703 | 152900 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20230703 | 152800 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20230703 | 152700 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20230703 | 152600 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20230703 | 152500 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20230703 | 152400 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20230703 | 152300 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20230703 | 152200 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20230703 | 152100 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20230703 | 152000 | 8071478270 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20230703 | 151900 | 8071478270 | 10810 | 10810 | 10820 | 10810 | 548 |
| 228 | 20230703 | 151800 | 8065553830 | 10820 | 10810 | 10820 | 10810 | 2106 |
| 229 | 20230703 | 151700 | 8042773830 | 10810 | 10810 | 10820 | 10810 | 1454 |
| 230 | 20230703 | 151600 | 8027051550 | 10810 | 10820 | 10820 | 10810 | 2607 |
| 231 | 20230703 | 151500 | 7998856530 | 10810 | 10820 | 10820 | 10810 | 1570 |
| 232 | 20230703 | 151400 | 7981879950 | 10810 | 10830 | 10830 | 10810 | 2225 |
| 233 | 20230703 | 151300 | 7957818450 | 10830 | 10810 | 10830 | 10810 | 6205 |
| 234 | 20230703 | 151200 | 7890701630 | 10820 | 10810 | 10820 | 10810 | 2250 |
| 235 | 20230703 | 151100 | 7866378410 | 10810 | 10810 | 10820 | 10810 | 2454 |
| 236 | 20230703 | 151000 | 7839845810 | 10810 | 10810 | 10820 | 10810 | 2836 |
| 237 | 20230703 | 150900 | 7809187760 | 10810 | 10810 | 10820 | 10810 | 2444 |
| 238 | 20230703 | 150800 | 7782767450 | 10820 | 10810 | 10820 | 10810 | 4363 |
| 239 | 20230703 | 150700 | 7735602690 | 10820 | 10810 | 10820 | 10810 | 1609 |
| 240 | 20230703 | 150600 | 7718208540 | 10820 | 10810 | 10820 | 10810 | 1756 |
| 241 | 20230703 | 150500 | 7699225540 | 10820 | 10810 | 10820 | 10800 | 4783 |
| 242 | 20230703 | 150400 | 7647522410 | 10810 | 10810 | 10820 | 10810 | 1752 |
| 243 | 20230703 | 150300 | 7628582590 | 10820 | 10810 | 10820 | 10810 | 3585 |
| 244 | 20230703 | 150200 | 7589805980 | 10820 | 10780 | 10820 | 10780 | 9774 |
| 245 | 20230703 | 150100 | 7484171620 | 10780 | 10790 | 10790 | 10780 | 1593 |
| 246 | 20230703 | 150000 | 7466993720 | 10780 | 10780 | 10800 | 10780 | 2100 |
| 247 | 20230703 | 145900 | 7444348950 | 10790 | 10780 | 10790 | 10780 | 3785 |
| 248 | 20230703 | 145800 | 7403520260 | 10780 | 10790 | 10790 | 10780 | 1888 |
| 249 | 20230703 | 145700 | 7383163940 | 10780 | 10790 | 10800 | 10780 | 1626 |
| 250 | 20230703 | 145600 | 7365627920 | 10790 | 10810 | 10820 | 10790 | 2778 |
| 251 | 20230703 | 145500 | 7335630950 | 10800 | 10800 | 10810 | 10800 | 1231 |
| 252 | 20230703 | 145400 | 7322335920 | 10790 | 10800 | 10820 | 10790 | 2729 |
| 253 | 20230703 | 145300 | 7292861070 | 10820 | 10790 | 10820 | 10790 | 5021 |
| 254 | 20230703 | 145200 | 7238636120 | 10790 | 10790 | 10800 | 10790 | 1505 |
| 255 | 20230703 | 145100 | 7222392360 | 10820 | 10790 | 10820 | 10790 | 2875 |
| 256 | 20230703 | 145000 | 7191355360 | 10790 | 10780 | 10800 | 10780 | 1631 |
| 257 | 20230703 | 144900 | 7173757110 | 10780 | 10780 | 10790 | 10780 | 2669 |
| 258 | 20230703 | 144800 | 7144974220 | 10790 | 10790 | 10790 | 10780 | 1977 |
| 259 | 20230703 | 144700 | 7123656080 | 10790 | 10780 | 10790 | 10780 | 1930 |
| 260 | 20230703 | 144600 | 7102844060 | 10800 | 10790 | 10800 | 10780 | 3985 |
| 261 | 20230703 | 144500 | 7059850920 | 10780 | 10780 | 10790 | 10780 | 4473 |
| 262 | 20230703 | 144400 | 7011605440 | 10790 | 10780 | 10790 | 10780 | 1956 |
| 263 | 20230703 | 144300 | 6990514870 | 10790 | 10780 | 10790 | 10780 | 4460 |
| 264 | 20230703 | 144200 | 6942414300 | 10780 | 10790 | 10790 | 10780 | 2048 |
| 265 | 20230703 | 144100 | 6920336420 | 10780 | 10790 | 10800 | 10780 | 1580 |
| 266 | 20230703 | 144000 | 6903291710 | 10790 | 10800 | 10800 | 10790 | 2341 |
| 267 | 20230703 | 143900 | 6878032080 | 10790 | 10790 | 10800 | 10790 | 1360 |
| 268 | 20230703 | 143800 | 6863357410 | 10790 | 10810 | 10820 | 10790 | 1826 |
| 269 | 20230703 | 143700 | 6843641160 | 10810 | 10810 | 10820 | 10810 | 1228 |
| 270 | 20230703 | 143600 | 6830366140 | 10810 | 10820 | 10820 | 10810 | 1374 |
| 271 | 20230703 | 143500 | 6815512900 | 10810 | 10820 | 10820 | 10810 | 2039 |
| 272 | 20230703 | 143400 | 6793471140 | 10810 | 10810 | 10820 | 10810 | 663 |
| 273 | 20230703 | 143300 | 6786303810 | 10810 | 10810 | 10820 | 10810 | 1059 |
| 274 | 20230703 | 143200 | 6774855820 | 10810 | 10800 | 10830 | 10800 | 2310 |
| 275 | 20230703 | 143100 | 6749874370 | 10800 | 10790 | 10820 | 10790 | 4520 |
| 276 | 20230703 | 143000 | 6701013990 | 10790 | 10780 | 10820 | 10780 | 11296 |
| 277 | 20230703 | 142900 | 6579024240 | 10780 | 10780 | 10790 | 10780 | 1476 |
| 278 | 20230703 | 142800 | 6563108350 | 10790 | 10780 | 10790 | 10780 | 1724 |
| 279 | 20230703 | 142700 | 6544518260 | 10780 | 10780 | 10790 | 10780 | 1405 |
| 280 | 20230703 | 142600 | 6529368250 | 10780 | 10780 | 10790 | 10780 | 2220 |
| 281 | 20230703 | 142500 | 6505430420 | 10780 | 10780 | 10790 | 10780 | 937 |
| 282 | 20230703 | 142400 | 6495328990 | 10780 | 10790 | 10800 | 10780 | 2125 |
| 283 | 20230703 | 142300 | 6472400150 | 10790 | 10790 | 10810 | 10790 | 4657 |
| 284 | 20230703 | 142200 | 6422080870 | 10790 | 10800 | 10800 | 10790 | 2115 |
| 285 | 20230703 | 142100 | 6399259760 | 10790 | 10790 | 10810 | 10790 | 1991 |
| 286 | 20230703 | 142000 | 6377759510 | 10790 | 10800 | 10810 | 10790 | 2573 |
| 287 | 20230703 | 141900 | 6349976930 | 10800 | 10790 | 10810 | 10790 | 2449 |
| 288 | 20230703 | 141800 | 6323511940 | 10790 | 10800 | 10820 | 10790 | 3071 |
| 289 | 20230703 | 141700 | 6290339250 | 10810 | 10790 | 10820 | 10790 | 3442 |
| 290 | 20230703 | 141600 | 6253162110 | 10790 | 10800 | 10810 | 10790 | 559 |
| 291 | 20230703 | 141500 | 6247129910 | 10800 | 10800 | 10810 | 10790 | 1308 |
| 292 | 20230703 | 141400 | 6233005750 | 10800 | 10810 | 10820 | 10800 | 1551 |
| 293 | 20230703 | 141300 | 6216245390 | 10810 | 10800 | 10810 | 10800 | 1700 |
| 294 | 20230703 | 141200 | 6197872280 | 10810 | 10810 | 10820 | 10800 | 10842 |
| 295 | 20230703 | 141100 | 6080676310 | 10800 | 10800 | 10810 | 10800 | 711 |
| 296 | 20230703 | 141000 | 6072997310 | 10800 | 10810 | 10810 | 10800 | 1025 |
| 297 | 20230703 | 140900 | 6061927000 | 10800 | 10800 | 10810 | 10800 | 977 |
| 298 | 20230703 | 140800 | 6051375020 | 10800 | 10800 | 10810 | 10800 | 725 |
| 299 | 20230703 | 140700 | 6043544710 | 10800 | 10800 | 10810 | 10800 | 938 |
| 300 | 20230703 | 140600 | 6033414080 | 10800 | 10810 | 10810 | 10800 | 876 |
| 301 | 20230703 | 140500 | 6023951920 | 10800 | 10800 | 10810 | 10800 | 550 |
| 302 | 20230703 | 140400 | 6018010830 | 10800 | 10800 | 10810 | 10800 | 1966 |
| 303 | 20230703 | 140300 | 5996777640 | 10800 | 10810 | 10810 | 10800 | 1482 |
| 304 | 20230703 | 140200 | 5980767420 | 10810 | 10810 | 10810 | 10800 | 374 |
| 305 | 20230703 | 140100 | 5976727900 | 10800 | 10800 | 10810 | 10800 | 671 |
| 306 | 20230703 | 140000 | 5969480760 | 10800 | 10810 | 10810 | 10800 | 3059 |
| 307 | 20230703 | 135900 | 5936417450 | 10810 | 10800 | 10810 | 10800 | 901 |
| 308 | 20230703 | 135800 | 5926684630 | 10800 | 10810 | 10810 | 10800 | 2776 |
| 309 | 20230703 | 135700 | 5896703360 | 10800 | 10800 | 10810 | 10800 | 2986 |
| 310 | 20230703 | 135600 | 5864454380 | 10810 | 10820 | 10820 | 10810 | 2653 |
| 311 | 20230703 | 135500 | 5835774890 | 10810 | 10810 | 10820 | 10810 | 521 |
| 312 | 20230703 | 135400 | 5830142540 | 10810 | 10810 | 10820 | 10810 | 2310 |
| 313 | 20230703 | 135300 | 5805171140 | 10810 | 10820 | 10820 | 10810 | 1278 |
| 314 | 20230703 | 135200 | 5791355740 | 10810 | 10810 | 10820 | 10810 | 761 |
| 315 | 20230703 | 135100 | 5783129130 | 10810 | 10800 | 10820 | 10800 | 6150 |
| 316 | 20230703 | 135000 | 5716634850 | 10800 | 10810 | 10810 | 10800 | 1626 |
| 317 | 20230703 | 134900 | 5699073670 | 10800 | 10800 | 10810 | 10800 | 2070 |
| 318 | 20230703 | 134800 | 5676717500 | 10800 | 10800 | 10810 | 10800 | 2530 |
| 319 | 20230703 | 134700 | 5649373200 | 10800 | 10810 | 10810 | 10800 | 4259 |
| 320 | 20230703 | 134600 | 5603336960 | 10800 | 10810 | 10810 | 10800 | 317 |
| 321 | 20230703 | 134500 | 5599913070 | 10800 | 10800 | 10810 | 10800 | 3425 |
| 322 | 20230703 | 134400 | 5562892730 | 10800 | 10810 | 10820 | 10800 | 5482 |
| 323 | 20230703 | 134300 | 5503584400 | 10800 | 10800 | 10820 | 10800 | 6400 |
| 324 | 20230703 | 134200 | 5434378540 | 10800 | 10810 | 10810 | 10800 | 578 |
| 325 | 20230703 | 134100 | 5428135850 | 10800 | 10800 | 10810 | 10800 | 373 |
| 326 | 20230703 | 134000 | 5424107110 | 10800 | 10810 | 10810 | 10800 | 597 |
| 327 | 20230703 | 133900 | 5417659040 | 10800 | 10810 | 10810 | 10800 | 871 |
| 328 | 20230703 | 133800 | 5408252000 | 10800 | 10810 | 10810 | 10800 | 583 |
| 329 | 20230703 | 133700 | 5401955320 | 10800 | 10810 | 10810 | 10800 | 2571 |
| 330 | 20230703 | 133600 | 5374188330 | 10800 | 10810 | 10810 | 10800 | 924 |
| 331 | 20230703 | 133500 | 5364207730 | 10810 | 10800 | 10810 | 10800 | 383 |
| 332 | 20230703 | 133400 | 5360071130 | 10800 | 10800 | 10820 | 10790 | 4393 |
| 333 | 20230703 | 133300 | 5312620710 | 10790 | 10790 | 10800 | 10790 | 599 |
| 334 | 20230703 | 133200 | 5306156680 | 10800 | 10800 | 10800 | 10790 | 1118 |
| 335 | 20230703 | 133100 | 5294088190 | 10800 | 10800 | 10800 | 10790 | 544 |
| 336 | 20230703 | 133000 | 5288218110 | 10790 | 10800 | 10800 | 10790 | 789 |
| 337 | 20230703 | 132900 | 5279704520 | 10790 | 10790 | 10800 | 10790 | 669 |
| 338 | 20230703 | 132800 | 5272485780 | 10800 | 10800 | 10800 | 10790 | 312 |
| 339 | 20230703 | 132700 | 5269119050 | 10790 | 10800 | 10800 | 10790 | 1427 |
| 340 | 20230703 | 132600 | 5253717040 | 10790 | 10800 | 10800 | 10790 | 801 |
| 341 | 20230703 | 132500 | 5245074050 | 10790 | 10800 | 10800 | 10790 | 1480 |
| 342 | 20230703 | 132400 | 5229093520 | 10800 | 10800 | 10810 | 10800 | 851 |
| 343 | 20230703 | 132300 | 5219902330 | 10810 | 10800 | 10810 | 10800 | 595 |
| 344 | 20230703 | 132200 | 5213476100 | 10800 | 10810 | 10810 | 10800 | 737 |
| 345 | 20230703 | 132100 | 5205516160 | 10810 | 10800 | 10810 | 10800 | 874 |
| 346 | 20230703 | 132000 | 5196076700 | 10800 | 10810 | 10810 | 10800 | 162 |
| 347 | 20230703 | 131900 | 5194326840 | 10810 | 10800 | 10820 | 10800 | 598 |
| 348 | 20230703 | 131800 | 5187863270 | 10810 | 10810 | 10820 | 10800 | 2161 |
| 349 | 20230703 | 131700 | 5164497670 | 10800 | 10810 | 10810 | 10800 | 698 |
| 350 | 20230703 | 131600 | 5156958950 | 10800 | 10810 | 10810 | 10800 | 408 |
| 351 | 20230703 | 131500 | 5152552010 | 10810 | 10800 | 10820 | 10800 | 944 |
| 352 | 20230703 | 131400 | 5142344730 | 10800 | 10800 | 10810 | 10800 | 1594 |
| 353 | 20230703 | 131300 | 5125119320 | 10810 | 10800 | 10810 | 10800 | 417 |
| 354 | 20230703 | 131200 | 5120615230 | 10810 | 10810 | 10810 | 10800 | 254 |
| 355 | 20230703 | 131100 | 5117871550 | 10810 | 10800 | 10810 | 10800 | 1073 |
| 356 | 20230703 | 131000 | 5106278630 | 10810 | 10830 | 10830 | 10800 | 8599 |
| 357 | 20230703 | 130900 | 5013318210 | 10820 | 10800 | 10830 | 10800 | 8525 |
| 358 | 20230703 | 130800 | 4921085380 | 10800 | 10810 | 10810 | 10800 | 826 |
| 359 | 20230703 | 130700 | 4912164160 | 10800 | 10810 | 10810 | 10800 | 339 |
| 360 | 20230703 | 130600 | 4908502750 | 10800 | 10810 | 10810 | 10800 | 851 |
| 361 | 20230703 | 130500 | 4899311770 | 10800 | 10810 | 10810 | 10800 | 1048 |
| 362 | 20230703 | 130400 | 4887985920 | 10810 | 10820 | 10820 | 10810 | 551 |
| 363 | 20230703 | 130300 | 4882029280 | 10820 | 10820 | 10830 | 10810 | 4812 |
| 364 | 20230703 | 130200 | 4829971470 | 10820 | 10830 | 10830 | 10820 | 490 |
| 365 | 20230703 | 130100 | 4824669440 | 10830 | 10830 | 10840 | 10820 | 4579 |
| 366 | 20230703 | 130000 | 4775078830 | 10830 | 10840 | 10840 | 10830 | 742 |
| 367 | 20230703 | 125900 | 4767042690 | 10840 | 10840 | 10840 | 10830 | 483 |
| 368 | 20230703 | 125800 | 4761811480 | 10840 | 10840 | 10840 | 10830 | 440 |
| 369 | 20230703 | 125700 | 4757045790 | 10830 | 10830 | 10840 | 10830 | 677 |
| 370 | 20230703 | 125600 | 4749708560 | 10830 | 10840 | 10840 | 10830 | 586 |
| 371 | 20230703 | 125500 | 4743359780 | 10840 | 10830 | 10840 | 10830 | 773 |
| 372 | 20230703 | 125400 | 4734987390 | 10840 | 10840 | 10840 | 10830 | 1050 |
| 373 | 20230703 | 125300 | 4723606840 | 10830 | 10840 | 10840 | 10830 | 421 |
| 374 | 20230703 | 125200 | 4719047120 | 10830 | 10840 | 10840 | 10830 | 417 |
| 375 | 20230703 | 125100 | 4714530640 | 10830 | 10830 | 10840 | 10830 | 327 |
| 376 | 20230703 | 125000 | 4710988820 | 10830 | 10830 | 10840 | 10820 | 1680 |
| 377 | 20230703 | 124900 | 4692797150 | 10820 | 10830 | 10830 | 10820 | 231 |
| 378 | 20230703 | 124800 | 4690297160 | 10820 | 10830 | 10830 | 10820 | 754 |
| 379 | 20230703 | 124700 | 4682135510 | 10820 | 10820 | 10830 | 10820 | 8889 |
| 380 | 20230703 | 124600 | 4585876260 | 10820 | 10830 | 10830 | 10820 | 2508 |
| 381 | 20230703 | 124500 | 4558739420 | 10820 | 10830 | 10830 | 10820 | 696 |
| 382 | 20230703 | 124400 | 4551208140 | 10830 | 10830 | 10830 | 10820 | 612 |
| 383 | 20230703 | 124300 | 4544585830 | 10820 | 10820 | 10830 | 10820 | 894 |
| 384 | 20230703 | 124200 | 4534908220 | 10820 | 10830 | 10830 | 10820 | 982 |
| 385 | 20230703 | 124100 | 4524278410 | 10820 | 10820 | 10830 | 10820 | 139 |
| 386 | 20230703 | 124000 | 4522773830 | 10820 | 10830 | 10830 | 10820 | 398 |
| 387 | 20230703 | 123900 | 4518467000 | 10830 | 10820 | 10840 | 10820 | 3393 |
| 388 | 20230703 | 123800 | 4481719660 | 10830 | 10830 | 10830 | 10820 | 366 |
| 389 | 20230703 | 123700 | 4477758940 | 10820 | 10820 | 10830 | 10820 | 789 |
| 390 | 20230703 | 123600 | 4469221510 | 10820 | 10820 | 10820 | 10810 | 529 |
| 391 | 20230703 | 123500 | 4463502690 | 10810 | 10820 | 10820 | 10810 | 888 |
| 392 | 20230703 | 123400 | 4453896460 | 10810 | 10830 | 10830 | 10810 | 855 |
| 393 | 20230703 | 123300 | 4444646810 | 10820 | 10820 | 10830 | 10820 | 206 |
| 394 | 20230703 | 123200 | 4442417570 | 10820 | 10810 | 10830 | 10800 | 4585 |
| 395 | 20230703 | 123100 | 4392831680 | 10810 | 10800 | 10810 | 10800 | 452 |
| 396 | 20230703 | 123000 | 4387948780 | 10810 | 10810 | 10810 | 10800 | 1052 |
| 397 | 20230703 | 122900 | 4376578140 | 10800 | 10810 | 10820 | 10800 | 3175 |
| 398 | 20230703 | 122800 | 4342257600 | 10810 | 10820 | 10820 | 10800 | 4715 |
| 399 | 20230703 | 122700 | 4291255510 | 10810 | 10810 | 10820 | 10810 | 434 |
| 400 | 20230703 | 122600 | 4286563730 | 10820 | 10820 | 10820 | 10810 | 499 |
| 401 | 20230703 | 122500 | 4281169170 | 10820 | 10810 | 10820 | 10810 | 475 |
| 402 | 20230703 | 122400 | 4276033930 | 10820 | 10800 | 10820 | 10790 | 11485 |
| 403 | 20230703 | 122300 | 4151931720 | 10790 | 10790 | 10800 | 10790 | 677 |
| 404 | 20230703 | 122200 | 4144625960 | 10800 | 10790 | 10800 | 10780 | 274 |
| 405 | 20230703 | 122100 | 4141670600 | 10790 | 10800 | 10800 | 10790 | 6090 |
| 406 | 20230703 | 122000 | 4075950220 | 10800 | 10800 | 10800 | 10790 | 260 |
| 407 | 20230703 | 121900 | 4073144270 | 10790 | 10790 | 10800 | 10790 | 779 |
| 408 | 20230703 | 121800 | 4064735960 | 10800 | 10800 | 10800 | 10790 | 535 |
| 409 | 20230703 | 121700 | 4058961740 | 10790 | 10790 | 10800 | 10790 | 305 |
| 410 | 20230703 | 121600 | 4055670430 | 10790 | 10800 | 10800 | 10790 | 1834 |
| 411 | 20230703 | 121500 | 4035868110 | 10800 | 10790 | 10800 | 10790 | 683 |
| 412 | 20230703 | 121400 | 4028496630 | 10790 | 10790 | 10800 | 10790 | 272 |
| 413 | 20230703 | 121300 | 4025560690 | 10790 | 10800 | 10800 | 10790 | 509 |
| 414 | 20230703 | 121200 | 4020068290 | 10800 | 10800 | 10800 | 10790 | 292 |
| 415 | 20230703 | 121100 | 4016917340 | 10800 | 10790 | 10800 | 10790 | 679 |
| 416 | 20230703 | 121000 | 4009588460 | 10790 | 10800 | 10800 | 10790 | 1212 |
| 417 | 20230703 | 120900 | 3996508570 | 10800 | 10790 | 10800 | 10790 | 312 |
| 418 | 20230703 | 120800 | 3993140860 | 10790 | 10800 | 10800 | 10790 | 777 |
| 419 | 20230703 | 120700 | 3984754450 | 10800 | 10790 | 10800 | 10790 | 208 |
| 420 | 20230703 | 120600 | 3982509740 | 10800 | 10800 | 10800 | 10790 | 728 |
| 421 | 20230703 | 120500 | 3974651580 | 10800 | 10790 | 10800 | 10790 | 562 |
| 422 | 20230703 | 120400 | 3968585870 | 10790 | 10800 | 10800 | 10790 | 782 |
| 423 | 20230703 | 120300 | 3960141080 | 10790 | 10800 | 10800 | 10790 | 1045 |
| 424 | 20230703 | 120200 | 3948862270 | 10800 | 10800 | 10800 | 10780 | 712 |
| 425 | 20230703 | 120100 | 3941180290 | 10800 | 10800 | 10810 | 10780 | 2283 |
| 426 | 20230703 | 120000 | 3916527700 | 10790 | 10790 | 10800 | 10780 | 946 |
| 427 | 20230703 | 115900 | 3906323480 | 10790 | 10790 | 10810 | 10780 | 1777 |
| 428 | 20230703 | 115800 | 3887132730 | 10790 | 10790 | 10810 | 10790 | 4197 |
| 429 | 20230703 | 115700 | 3841815470 | 10780 | 10790 | 10790 | 10780 | 1248 |
| 430 | 20230703 | 115600 | 3828356060 | 10790 | 10780 | 10790 | 10780 | 2431 |
| 431 | 20230703 | 115500 | 3802135460 | 10790 | 10790 | 10800 | 10780 | 370 |
| 432 | 20230703 | 115400 | 3798142980 | 10790 | 10800 | 10800 | 10790 | 651 |
| 433 | 20230703 | 115300 | 3791118420 | 10790 | 10790 | 10800 | 10790 | 821 |
| 434 | 20230703 | 115200 | 3782259480 | 10800 | 10800 | 10800 | 10790 | 687 |
| 435 | 20230703 | 115100 | 3774846250 | 10800 | 10790 | 10800 | 10790 | 370 |
| 436 | 20230703 | 115000 | 3770853720 | 10790 | 10800 | 10800 | 10790 | 733 |
| 437 | 20230703 | 114900 | 3762944350 | 10790 | 10800 | 10810 | 10790 | 2581 |
| 438 | 20230703 | 114800 | 3735062610 | 10790 | 10800 | 10800 | 10790 | 321 |
| 439 | 20230703 | 114700 | 3731598610 | 10790 | 10790 | 10800 | 10790 | 4781 |
| 440 | 20230703 | 114600 | 3680011380 | 10790 | 10810 | 10810 | 10790 | 472 |
| 441 | 20230703 | 114500 | 3674916360 | 10800 | 10810 | 10810 | 10800 | 644 |
| 442 | 20230703 | 114400 | 3667960860 | 10800 | 10810 | 10810 | 10800 | 1422 |
| 443 | 20230703 | 114300 | 3652598250 | 10810 | 10800 | 10810 | 10800 | 589 |
| 444 | 20230703 | 114200 | 3646235590 | 10800 | 10810 | 10820 | 10800 | 2582 |
| 445 | 20230703 | 114100 | 3618320260 | 10800 | 10790 | 10810 | 10790 | 1743 |
| 446 | 20230703 | 114000 | 3599499850 | 10790 | 10800 | 10800 | 10790 | 687 |
| 447 | 20230703 | 113900 | 3592085780 | 10790 | 10800 | 10810 | 10790 | 397 |
| 448 | 20230703 | 113800 | 3587800000 | 10810 | 10810 | 10810 | 10800 | 877 |
| 449 | 20230703 | 113700 | 3578327910 | 10810 | 10800 | 10810 | 10800 | 802 |
| 450 | 20230703 | 113600 | 3569666080 | 10810 | 10810 | 10810 | 10800 | 528 |
| 451 | 20230703 | 113500 | 3563963220 | 10800 | 10810 | 10810 | 10800 | 404 |
| 452 | 20230703 | 113400 | 3559599810 | 10800 | 10810 | 10810 | 10800 | 867 |
| 453 | 20230703 | 113300 | 3550235810 | 10800 | 10800 | 10810 | 10800 | 1161 |
| 454 | 20230703 | 113200 | 3537695690 | 10800 | 10810 | 10820 | 10790 | 3208 |
| 455 | 20230703 | 113100 | 3503053960 | 10820 | 10810 | 10820 | 10800 | 836 |
| 456 | 20230703 | 113000 | 3494021490 | 10810 | 10810 | 10820 | 10800 | 535 |
| 457 | 20230703 | 112900 | 3488241870 | 10800 | 10810 | 10820 | 10800 | 1016 |
| 458 | 20230703 | 112800 | 3477264230 | 10810 | 10810 | 10830 | 10800 | 2604 |
| 459 | 20230703 | 112700 | 3449094230 | 10810 | 10810 | 10820 | 10810 | 697 |
| 460 | 20230703 | 112600 | 3441559400 | 10810 | 10820 | 10820 | 10810 | 702 |
| 461 | 20230703 | 112500 | 3433970220 | 10820 | 10810 | 10820 | 10810 | 1136 |
| 462 | 20230703 | 112400 | 3421686230 | 10820 | 10820 | 10820 | 10810 | 756 |
| 463 | 20230703 | 112300 | 3413513400 | 10810 | 10810 | 10830 | 10810 | 602 |
| 464 | 20230703 | 112200 | 3407003450 | 10820 | 10810 | 10820 | 10810 | 793 |
| 465 | 20230703 | 112100 | 3398428950 | 10810 | 10820 | 10820 | 10810 | 847 |
| 466 | 20230703 | 112000 | 3389271390 | 10810 | 10820 | 10820 | 10810 | 938 |
| 467 | 20230703 | 111900 | 3379129100 | 10810 | 10820 | 10830 | 10810 | 1378 |
| 468 | 20230703 | 111800 | 3364220270 | 10830 | 10820 | 10830 | 10810 | 911 |
| 469 | 20230703 | 111700 | 3354367510 | 10810 | 10810 | 10830 | 10810 | 2037 |
| 470 | 20230703 | 111600 | 3332328420 | 10820 | 10810 | 10830 | 10810 | 2990 |
| 471 | 20230703 | 111500 | 3299997170 | 10800 | 10800 | 10810 | 10800 | 730 |
| 472 | 20230703 | 111400 | 3292112750 | 10810 | 10810 | 10810 | 10800 | 690 |
| 473 | 20230703 | 111300 | 3284658790 | 10810 | 10820 | 10820 | 10800 | 622 |
| 474 | 20230703 | 111200 | 3277937970 | 10800 | 10810 | 10820 | 10800 | 636 |
| 475 | 20230703 | 111100 | 3271068060 | 10820 | 10800 | 10820 | 10800 | 703 |
| 476 | 20230703 | 111000 | 3263471110 | 10820 | 10810 | 10820 | 10800 | 1706 |
| 477 | 20230703 | 110900 | 3245037190 | 10800 | 10800 | 10810 | 10800 | 477 |
| 478 | 20230703 | 110800 | 3239885470 | 10810 | 10810 | 10820 | 10800 | 3208 |
| 479 | 20230703 | 110700 | 3205211180 | 10810 | 10810 | 10820 | 10810 | 1282 |
| 480 | 20230703 | 110600 | 3191348850 | 10820 | 10820 | 10820 | 10810 | 661 |
| 481 | 20230703 | 110500 | 3184201920 | 10820 | 10810 | 10820 | 10810 | 1367 |
| 482 | 20230703 | 110400 | 3169419320 | 10810 | 10820 | 10820 | 10810 | 790 |
| 483 | 20230703 | 110300 | 3160879190 | 10820 | 10820 | 10830 | 10810 | 3642 |
| 484 | 20230703 | 110200 | 3121467170 | 10830 | 10830 | 10830 | 10820 | 1049 |
| 485 | 20230703 | 110100 | 3110111870 | 10830 | 10820 | 10830 | 10820 | 1489 |
| 486 | 20230703 | 110000 | 3093991640 | 10820 | 10830 | 10830 | 10820 | 712 |
| 487 | 20230703 | 105900 | 3086286280 | 10830 | 10820 | 10840 | 10820 | 1665 |
| 488 | 20230703 | 105800 | 3068250740 | 10820 | 10830 | 10830 | 10820 | 1628 |
| 489 | 20230703 | 105700 | 3050623390 | 10820 | 10830 | 10830 | 10820 | 709 |
| 490 | 20230703 | 105600 | 3042950590 | 10830 | 10820 | 10830 | 10810 | 618 |
| 491 | 20230703 | 105500 | 3036263110 | 10830 | 10820 | 10830 | 10810 | 2828 |
| 492 | 20230703 | 105400 | 3005669930 | 10820 | 10820 | 10820 | 10810 | 773 |
| 493 | 20230703 | 105300 | 2997313740 | 10820 | 10820 | 10830 | 10810 | 3212 |
| 494 | 20230703 | 105200 | 2962559020 | 10820 | 10830 | 10830 | 10820 | 714 |
| 495 | 20230703 | 105100 | 2954833380 | 10820 | 10830 | 10830 | 10820 | 967 |
| 496 | 20230703 | 105000 | 2944369860 | 10820 | 10830 | 10830 | 10820 | 426 |
| 497 | 20230703 | 104900 | 2939760480 | 10830 | 10830 | 10840 | 10820 | 1702 |
| 498 | 20230703 | 104800 | 2921331170 | 10830 | 10830 | 10840 | 10830 | 837 |
| 499 | 20230703 | 104700 | 2912265410 | 10830 | 10830 | 10840 | 10830 | 1491 |
| 500 | 20230703 | 104600 | 2896117530 | 10830 | 10850 | 10850 | 10830 | 4531 |
| 501 | 20230703 | 104500 | 2846965400 | 10840 | 10840 | 10850 | 10840 | 387 |
| 502 | 20230703 | 104400 | 2842770170 | 10840 | 10850 | 10850 | 10840 | 419 |
| 503 | 20230703 | 104300 | 2838227540 | 10840 | 10840 | 10850 | 10840 | 365 |
| 504 | 20230703 | 104200 | 2834270920 | 10840 | 10850 | 10850 | 10840 | 170 |
| 505 | 20230703 | 104100 | 2832428060 | 10840 | 10840 | 10860 | 10840 | 6321 |
| 506 | 20230703 | 104000 | 2763842110 | 10840 | 10840 | 10850 | 10830 | 6224 |
| 507 | 20230703 | 103900 | 2696366720 | 10830 | 10830 | 10840 | 10830 | 3558 |
| 508 | 20230703 | 103800 | 2657801780 | 10830 | 10840 | 10840 | 10830 | 637 |
| 509 | 20230703 | 103700 | 2650901860 | 10830 | 10840 | 10840 | 10830 | 136 |
| 510 | 20230703 | 103600 | 2649428650 | 10840 | 10830 | 10840 | 10830 | 2307 |
| 511 | 20230703 | 103500 | 2624442180 | 10820 | 10820 | 10830 | 10820 | 1613 |
| 512 | 20230703 | 103400 | 2606981740 | 10830 | 10830 | 10830 | 10820 | 654 |
| 513 | 20230703 | 103300 | 2599903820 | 10820 | 10830 | 10840 | 10820 | 2182 |
| 514 | 20230703 | 103200 | 2576274470 | 10830 | 10840 | 10840 | 10830 | 253 |
| 515 | 20230703 | 103100 | 2573534290 | 10830 | 10840 | 10840 | 10830 | 441 |
| 516 | 20230703 | 103000 | 2568758160 | 10830 | 10840 | 10840 | 10830 | 1171 |
| 517 | 20230703 | 102900 | 2556076210 | 10830 | 10830 | 10840 | 10830 | 282 |
| 518 | 20230703 | 102800 | 2553022120 | 10830 | 10840 | 10840 | 10830 | 561 |
| 519 | 20230703 | 102700 | 2546946430 | 10840 | 10830 | 10840 | 10830 | 414 |
| 520 | 20230703 | 102600 | 2542460100 | 10830 | 10840 | 10840 | 10830 | 371 |
| 521 | 20230703 | 102500 | 2538442110 | 10830 | 10830 | 10830 | 10830 | 436 |
| 522 | 20230703 | 102400 | 2533720230 | 10830 | 10840 | 10840 | 10820 | 960 |
| 523 | 20230703 | 102300 | 2523323410 | 10830 | 10830 | 10840 | 10830 | 1469 |
| 524 | 20230703 | 102200 | 2507413930 | 10830 | 10830 | 10830 | 10820 | 696 |
| 525 | 20230703 | 102100 | 2499878690 | 10830 | 10830 | 10840 | 10820 | 3565 |
| 526 | 20230703 | 102000 | 2461269250 | 10830 | 10840 | 10840 | 10830 | 487 |
| 527 | 20230703 | 101900 | 2455994700 | 10840 | 10830 | 10850 | 10830 | 1771 |
| 528 | 20230703 | 101800 | 2436797740 | 10830 | 10830 | 10840 | 10830 | 1743 |
| 529 | 20230703 | 101700 | 2417907840 | 10830 | 10830 | 10840 | 10820 | 1889 |
| 530 | 20230703 | 101600 | 2397445350 | 10830 | 10830 | 10840 | 10820 | 6719 |
| 531 | 20230703 | 101500 | 2324657370 | 10820 | 10820 | 10830 | 10820 | 557 |
| 532 | 20230703 | 101400 | 2318630530 | 10820 | 10830 | 10830 | 10820 | 1220 |
| 533 | 20230703 | 101300 | 2305428220 | 10820 | 10820 | 10830 | 10820 | 295 |
| 534 | 20230703 | 101200 | 2302234490 | 10830 | 10830 | 10830 | 10820 | 1471 |
| 535 | 20230703 | 101100 | 2286313980 | 10830 | 10820 | 10830 | 10820 | 85 |
| 536 | 20230703 | 101000 | 2285393960 | 10830 | 10830 | 10830 | 10820 | 599 |
| 537 | 20230703 | 100900 | 2278909760 | 10820 | 10820 | 10820 | 10820 | 461 |
| 538 | 20230703 | 100800 | 2273921740 | 10830 | 10850 | 10850 | 10830 | 3354 |
| 539 | 20230703 | 100700 | 2237592940 | 10840 | 10850 | 10850 | 10840 | 5369 |
| 540 | 20230703 | 100600 | 2179357550 | 10850 | 10830 | 10850 | 10820 | 10893 |
| 541 | 20230703 | 100500 | 2061328820 | 10830 | 10820 | 10830 | 10820 | 4599 |
| 542 | 20230703 | 100400 | 2011525240 | 10830 | 10830 | 10830 | 10820 | 737 |
| 543 | 20230703 | 100300 | 2003546450 | 10820 | 10820 | 10830 | 10820 | 146 |
| 544 | 20230703 | 100200 | 2001966240 | 10820 | 10830 | 10830 | 10820 | 576 |
| 545 | 20230703 | 100100 | 1995732410 | 10830 | 10820 | 10830 | 10820 | 383 |
| 546 | 20230703 | 100000 | 1991587740 | 10830 | 10830 | 10830 | 10820 | 128 |
| 547 | 20230703 | 095900 | 1990202220 | 10820 | 10810 | 10830 | 10810 | 4492 |
| 548 | 20230703 | 095800 | 1941582010 | 10810 | 10810 | 10820 | 10810 | 257 |
| 549 | 20230703 | 095700 | 1938803800 | 10810 | 10810 | 10820 | 10810 | 506 |
| 550 | 20230703 | 095600 | 1933333170 | 10810 | 10810 | 10820 | 10810 | 1367 |
| 551 | 20230703 | 095500 | 1918546760 | 10810 | 10820 | 10820 | 10810 | 701 |
| 552 | 20230703 | 095400 | 1910967900 | 10820 | 10810 | 10820 | 10810 | 335 |
| 553 | 20230703 | 095300 | 1907346090 | 10810 | 10820 | 10820 | 10810 | 513 |
| 554 | 20230703 | 095200 | 1901799740 | 10810 | 10810 | 10810 | 10810 | 195 |
| 555 | 20230703 | 095100 | 1899691790 | 10820 | 10810 | 10820 | 10800 | 12507 |
| 556 | 20230703 | 095000 | 1764445870 | 10800 | 10800 | 10820 | 10800 | 4023 |
| 557 | 20230703 | 094900 | 1720942710 | 10800 | 10820 | 10820 | 10800 | 26386 |
| 558 | 20230703 | 094800 | 1435678680 | 10820 | 10820 | 10820 | 10810 | 3571 |
| 559 | 20230703 | 094700 | 1397040800 | 10820 | 10800 | 10830 | 10800 | 3949 |
| 560 | 20230703 | 094600 | 1354339680 | 10800 | 10810 | 10810 | 10800 | 1858 |
| 561 | 20230703 | 094500 | 1334270040 | 10810 | 10800 | 10810 | 10800 | 231 |
| 562 | 20230703 | 094400 | 1331774200 | 10800 | 10810 | 10810 | 10800 | 440 |
| 563 | 20230703 | 094300 | 1327021770 | 10800 | 10820 | 10820 | 10800 | 5263 |
| 564 | 20230703 | 094200 | 1270138110 | 10810 | 10820 | 10820 | 10810 | 174 |
| 565 | 20230703 | 094100 | 1268256560 | 10810 | 10810 | 10820 | 10810 | 390 |
| 566 | 20230703 | 094000 | 1264040640 | 10820 | 10820 | 10820 | 10810 | 629 |
| 567 | 20230703 | 093900 | 1257237440 | 10820 | 10820 | 10830 | 10820 | 2664 |
| 568 | 20230703 | 093800 | 1228412750 | 10830 | 10830 | 10830 | 10820 | 378 |
| 569 | 20230703 | 093700 | 1224322450 | 10820 | 10820 | 10830 | 10820 | 113 |
| 570 | 20230703 | 093600 | 1223098930 | 10830 | 10840 | 10840 | 10830 | 5786 |
| 571 | 20230703 | 093500 | 1160432900 | 10840 | 10830 | 10840 | 10830 | 3436 |
| 572 | 20230703 | 093400 | 1123215280 | 10830 | 10840 | 10840 | 10830 | 268 |
| 573 | 20230703 | 093300 | 1120310450 | 10840 | 10840 | 10840 | 10830 | 864 |
| 574 | 20230703 | 093200 | 1110948190 | 10830 | 10830 | 10840 | 10820 | 5321 |
| 575 | 20230703 | 093100 | 1053313960 | 10820 | 10820 | 10830 | 10820 | 153 |
| 576 | 20230703 | 093000 | 1051658080 | 10820 | 10830 | 10830 | 10820 | 1169 |
| 577 | 20230703 | 092900 | 1039008270 | 10820 | 10830 | 10830 | 10810 | 5978 |
| 578 | 20230703 | 092800 | 974319160 | 10830 | 10820 | 10830 | 10820 | 723 |
| 579 | 20230703 | 092700 | 966494620 | 10820 | 10810 | 10820 | 10800 | 5790 |
| 580 | 20230703 | 092600 | 903898330 | 10810 | 10800 | 10810 | 10800 | 189 |
| 581 | 20230703 | 092500 | 901856250 | 10810 | 10810 | 10810 | 10800 | 2083 |
| 582 | 20230703 | 092400 | 879356780 | 10800 | 10820 | 10820 | 10790 | 2427 |
| 583 | 20230703 | 092300 | 853139200 | 10810 | 10840 | 10840 | 10810 | 317 |
| 584 | 20230703 | 092200 | 849710440 | 10840 | 10820 | 10840 | 10820 | 3847 |
| 585 | 20230703 | 092100 | 808053840 | 10830 | 10830 | 10830 | 10820 | 69 |
| 586 | 20230703 | 092000 | 807306670 | 10820 | 10830 | 10830 | 10820 | 718 |
| 587 | 20230703 | 091900 | 799536030 | 10830 | 10820 | 10830 | 10820 | 1156 |
| 588 | 20230703 | 091800 | 787027660 | 10820 | 10830 | 10830 | 10820 | 241 |
| 589 | 20230703 | 091700 | 784419080 | 10830 | 10820 | 10840 | 10820 | 4402 |
| 590 | 20230703 | 091600 | 736738420 | 10830 | 10830 | 10830 | 10830 | 726 |
| 591 | 20230703 | 091500 | 728875840 | 10830 | 10830 | 10830 | 10810 | 7649 |
| 592 | 20230703 | 091400 | 646144730 | 10830 | 10830 | 10830 | 10820 | 814 |
| 593 | 20230703 | 091300 | 637333390 | 10820 | 10830 | 10830 | 10820 | 1791 |
| 594 | 20230703 | 091200 | 617949240 | 10820 | 10800 | 10840 | 10800 | 13977 |
| 595 | 20230703 | 091100 | 466848810 | 10800 | 10800 | 10800 | 10790 | 1729 |
| 596 | 20230703 | 091000 | 448178320 | 10790 | 10800 | 10800 | 10790 | 359 |
| 597 | 20230703 | 090900 | 444301610 | 10800 | 10780 | 10800 | 10770 | 3384 |
| 598 | 20230703 | 090800 | 407825590 | 10770 | 10810 | 10810 | 10770 | 1660 |
| 599 | 20230703 | 090700 | 389921030 | 10800 | 10810 | 10810 | 10800 | 5581 |
| 600 | 20230703 | 090600 | 329627130 | 10810 | 10820 | 10820 | 10800 | 2353 |
| 601 | 20230703 | 090500 | 304203570 | 10800 | 10820 | 10820 | 10800 | 1849 |
| 602 | 20230703 | 090400 | 284213560 | 10820 | 10820 | 10820 | 10800 | 3392 |
| 603 | 20230703 | 090300 | 247532000 | 10820 | 10820 | 10830 | 10810 | 3482 |
| 604 | 20230703 | 090200 | 209867040 | 10820 | 10830 | 10830 | 10810 | 1158 |
| 605 | 20230703 | 090100 | 197334510 | 10830 | 10810 | 10830 | 10800 | 4958 |
| 606 | 20230703 | 090000 | 143700550 | 10820 | 10840 | 10850 | 10810 | 13211 |