30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 191400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 3 | 20240119 | 191300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240119 | 191200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240119 | 191100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240119 | 191000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240119 | 190900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240119 | 190800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240119 | 190700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240119 | 190600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240119 | 190500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240119 | 190400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240119 | 190300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240119 | 190200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240119 | 190100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240119 | 190000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240119 | 185900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240119 | 185800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240119 | 185700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240119 | 185600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240119 | 185500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240119 | 185400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240119 | 185300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240119 | 185200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240119 | 185100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240119 | 185000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240119 | 184900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240119 | 184800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240119 | 184700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240119 | 184600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240119 | 184500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240119 | 184400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 33 | 20240119 | 184300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240119 | 184200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240119 | 184100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240119 | 184000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240119 | 183900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240119 | 183800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240119 | 183700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240119 | 183600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240119 | 183500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240119 | 183400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240119 | 183300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240119 | 183200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240119 | 183100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240119 | 183000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240119 | 182900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240119 | 182800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240119 | 182700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240119 | 182600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240119 | 182500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240119 | 182400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240119 | 182300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240119 | 182200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240119 | 182100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240119 | 182000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240119 | 181900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240119 | 181800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240119 | 181700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240119 | 181600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240119 | 181500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240119 | 181400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 63 | 20240119 | 181300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240119 | 181200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240119 | 181100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240119 | 181000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240119 | 180900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240119 | 180800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240119 | 180700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240119 | 180600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240119 | 180500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240119 | 180400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240119 | 180300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240119 | 180200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240119 | 180100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240119 | 180000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240119 | 175900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240119 | 175800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240119 | 175700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240119 | 175600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240119 | 175500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240119 | 175400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240119 | 175300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240119 | 175200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240119 | 175100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240119 | 175000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240119 | 174900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240119 | 174800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240119 | 174700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240119 | 174600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240119 | 174500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240119 | 174400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 93 | 20240119 | 174300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240119 | 174200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240119 | 174100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240119 | 174000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240119 | 173900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240119 | 173800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240119 | 173700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240119 | 173600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240119 | 173500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240119 | 173400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240119 | 173300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240119 | 173200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240119 | 173100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240119 | 173000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240119 | 172900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240119 | 172800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240119 | 172700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240119 | 172600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240119 | 172500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240119 | 172400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240119 | 172300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240119 | 172200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240119 | 172100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240119 | 172000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240119 | 171900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240119 | 171800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240119 | 171700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240119 | 171600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240119 | 171500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240119 | 171400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 123 | 20240119 | 171300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240119 | 171200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240119 | 171100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240119 | 171000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240119 | 170900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240119 | 170800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240119 | 170700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240119 | 170600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240119 | 170500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240119 | 170400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240119 | 170300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240119 | 170200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240119 | 170100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240119 | 170000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240119 | 165900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240119 | 165800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240119 | 165700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240119 | 165600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240119 | 165500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240119 | 165400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240119 | 165300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240119 | 165200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240119 | 165100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240119 | 165000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240119 | 164900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240119 | 164800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240119 | 164700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240119 | 164600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240119 | 164500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240119 | 164400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 153 | 20240119 | 164300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240119 | 164200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240119 | 164100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240119 | 164000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240119 | 163900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240119 | 163800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240119 | 163700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240119 | 163600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240119 | 163500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240119 | 163400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240119 | 163300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240119 | 163200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240119 | 163100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240119 | 163000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240119 | 162900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240119 | 162800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240119 | 162700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240119 | 162600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240119 | 162500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240119 | 162400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240119 | 162300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240119 | 162200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240119 | 162100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240119 | 162000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240119 | 161900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240119 | 161800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240119 | 161700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240119 | 161600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240119 | 161500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240119 | 161400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 183 | 20240119 | 161300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240119 | 161200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240119 | 161100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240119 | 161000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240119 | 160900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240119 | 160800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240119 | 160700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240119 | 160600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240119 | 160500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240119 | 160400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240119 | 160300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240119 | 160200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240119 | 160100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240119 | 160000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240119 | 155900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240119 | 155800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240119 | 155700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240119 | 155600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240119 | 155500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240119 | 155400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240119 | 155300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240119 | 155200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240119 | 155100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240119 | 155000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240119 | 154900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240119 | 154800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240119 | 154700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240119 | 154600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240119 | 154500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240119 | 154400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 213 | 20240119 | 154300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240119 | 154200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240119 | 154100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240119 | 154000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240119 | 153900 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240119 | 153800 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240119 | 153700 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240119 | 153600 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240119 | 153500 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240119 | 153400 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240119 | 153300 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240119 | 153200 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240119 | 153100 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240119 | 153000 | 8112395190 | 9710 | 9710 | 9710 | 9710 | 59354 |
| 227 | 20240119 | 152900 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20240119 | 152800 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20240119 | 152700 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20240119 | 152600 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20240119 | 152500 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20240119 | 152400 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20240119 | 152300 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20240119 | 152200 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20240119 | 152100 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20240119 | 152000 | 7536067850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20240119 | 151900 | 7536067850 | 9720 | 9710 | 9730 | 9710 | 4260 |
| 238 | 20240119 | 151800 | 7494659860 | 9720 | 9720 | 9730 | 9710 | 4777 |
| 239 | 20240119 | 151700 | 7448228070 | 9710 | 9710 | 9720 | 9710 | 1747 |
| 240 | 20240119 | 151600 | 7431255160 | 9720 | 9720 | 9720 | 9710 | 680 |
| 241 | 20240119 | 151500 | 7424646030 | 9720 | 9700 | 9720 | 9700 | 3119 |
| 242 | 20240119 | 151400 | 7394353040 | 9710 | 9710 | 9720 | 9700 | 2325 |
| 243 | 20240119 | 151300 | 7371784110 | 9710 | 9700 | 9710 | 9700 | 3181 |
| 244 | 20240119 | 151200 | 7340905040 | 9710 | 9710 | 9720 | 9700 | 2202 |
| 245 | 20240119 | 151100 | 7319528380 | 9710 | 9710 | 9720 | 9700 | 2099 |
| 246 | 20240119 | 151000 | 7299149890 | 9710 | 9710 | 9710 | 9700 | 958 |
| 247 | 20240119 | 150900 | 7289852240 | 9710 | 9710 | 9720 | 9700 | 1693 |
| 248 | 20240119 | 150800 | 7273418680 | 9710 | 9700 | 9710 | 9690 | 2696 |
| 249 | 20240119 | 150700 | 7247254810 | 9700 | 9710 | 9710 | 9690 | 2991 |
| 250 | 20240119 | 150600 | 7218238050 | 9700 | 9710 | 9710 | 9700 | 1257 |
| 251 | 20240119 | 150500 | 7206039850 | 9710 | 9700 | 9710 | 9700 | 1401 |
| 252 | 20240119 | 150400 | 7192447560 | 9710 | 9700 | 9710 | 9700 | 991 |
| 253 | 20240119 | 150300 | 7182830830 | 9710 | 9700 | 9710 | 9700 | 2717 |
| 254 | 20240119 | 150200 | 7156463240 | 9700 | 9710 | 9710 | 9700 | 1413 |
| 255 | 20240119 | 150100 | 7142753890 | 9700 | 9700 | 9710 | 9690 | 3683 |
| 256 | 20240119 | 150000 | 7107032570 | 9700 | 9690 | 9710 | 9690 | 8574 |
| 257 | 20240119 | 145900 | 7023844760 | 9690 | 9690 | 9700 | 9690 | 800 |
| 258 | 20240119 | 145800 | 7016089630 | 9700 | 9690 | 9700 | 9690 | 1240 |
| 259 | 20240119 | 145700 | 7004073620 | 9700 | 9700 | 9700 | 9690 | 1880 |
| 260 | 20240119 | 145600 | 6985841170 | 9690 | 9700 | 9700 | 9690 | 1225 |
| 261 | 20240119 | 145500 | 6973969250 | 9700 | 9700 | 9700 | 9690 | 2419 |
| 262 | 20240119 | 145400 | 6950510520 | 9700 | 9690 | 9700 | 9680 | 15395 |
| 263 | 20240119 | 145300 | 6801311030 | 9690 | 9680 | 9690 | 9680 | 1487 |
| 264 | 20240119 | 145200 | 6786914810 | 9680 | 9680 | 9690 | 9680 | 1858 |
| 265 | 20240119 | 145100 | 6768925770 | 9690 | 9690 | 9690 | 9680 | 1451 |
| 266 | 20240119 | 145000 | 6754877550 | 9690 | 9690 | 9690 | 9680 | 1391 |
| 267 | 20240119 | 144900 | 6741409580 | 9690 | 9690 | 9690 | 9680 | 1964 |
| 268 | 20240119 | 144800 | 6722390550 | 9680 | 9690 | 9690 | 9680 | 1038 |
| 269 | 20240119 | 144700 | 6712339570 | 9680 | 9690 | 9690 | 9680 | 1253 |
| 270 | 20240119 | 144600 | 6700207890 | 9680 | 9690 | 9690 | 9680 | 1072 |
| 271 | 20240119 | 144500 | 6689829600 | 9690 | 9690 | 9690 | 9680 | 2245 |
| 272 | 20240119 | 144400 | 6668090380 | 9690 | 9690 | 9690 | 9680 | 2071 |
| 273 | 20240119 | 144300 | 6648029240 | 9680 | 9690 | 9690 | 9680 | 951 |
| 274 | 20240119 | 144200 | 6638820330 | 9690 | 9680 | 9690 | 9680 | 2193 |
| 275 | 20240119 | 144100 | 6617585190 | 9700 | 9690 | 9700 | 9690 | 1538 |
| 276 | 20240119 | 144000 | 6602681030 | 9690 | 9700 | 9700 | 9690 | 16771 |
| 277 | 20240119 | 143900 | 6440149360 | 9690 | 9690 | 9700 | 9690 | 1094 |
| 278 | 20240119 | 143800 | 6429544860 | 9690 | 9700 | 9700 | 9690 | 2008 |
| 279 | 20240119 | 143700 | 6410087210 | 9690 | 9700 | 9700 | 9690 | 859 |
| 280 | 20240119 | 143600 | 6401762040 | 9690 | 9700 | 9700 | 9690 | 1344 |
| 281 | 20240119 | 143500 | 6388732180 | 9700 | 9690 | 9700 | 9690 | 1709 |
| 282 | 20240119 | 143400 | 6372171440 | 9690 | 9690 | 9700 | 9690 | 852 |
| 283 | 20240119 | 143300 | 6363915260 | 9690 | 9690 | 9700 | 9690 | 930 |
| 284 | 20240119 | 143200 | 6354899260 | 9690 | 9690 | 9700 | 9690 | 2945 |
| 285 | 20240119 | 143100 | 6326340880 | 9690 | 9690 | 9700 | 9690 | 1277 |
| 286 | 20240119 | 143000 | 6313965250 | 9690 | 9690 | 9700 | 9690 | 1642 |
| 287 | 20240119 | 142900 | 6298049250 | 9690 | 9690 | 9700 | 9690 | 1018 |
| 288 | 20240119 | 142800 | 6288183300 | 9690 | 9700 | 9700 | 9690 | 2584 |
| 289 | 20240119 | 142700 | 6263127290 | 9690 | 9690 | 9700 | 9690 | 2690 |
| 290 | 20240119 | 142600 | 6237052370 | 9690 | 9700 | 9700 | 9690 | 1141 |
| 291 | 20240119 | 142500 | 6225995110 | 9700 | 9700 | 9710 | 9690 | 2387 |
| 292 | 20240119 | 142400 | 6202842170 | 9700 | 9700 | 9710 | 9700 | 2779 |
| 293 | 20240119 | 142300 | 6175885860 | 9700 | 9710 | 9710 | 9700 | 6359 |
| 294 | 20240119 | 142200 | 6114203420 | 9700 | 9700 | 9710 | 9700 | 1318 |
| 295 | 20240119 | 142100 | 6101417410 | 9700 | 9700 | 9710 | 9700 | 979 |
| 296 | 20240119 | 142000 | 6091920370 | 9700 | 9700 | 9710 | 9700 | 2450 |
| 297 | 20240119 | 141900 | 6068143320 | 9700 | 9700 | 9710 | 9700 | 1569 |
| 298 | 20240119 | 141800 | 6052915490 | 9700 | 9700 | 9710 | 9700 | 1691 |
| 299 | 20240119 | 141700 | 6036511680 | 9700 | 9700 | 9710 | 9700 | 15210 |
| 300 | 20240119 | 141600 | 5888958460 | 9700 | 9710 | 9710 | 9700 | 1064 |
| 301 | 20240119 | 141500 | 5878637150 | 9700 | 9710 | 9710 | 9700 | 895 |
| 302 | 20240119 | 141400 | 5869955320 | 9700 | 9710 | 9710 | 9700 | 1689 |
| 303 | 20240119 | 141300 | 5853566670 | 9710 | 9710 | 9710 | 9700 | 946 |
| 304 | 20240119 | 141200 | 5844389990 | 9700 | 9700 | 9710 | 9700 | 1075 |
| 305 | 20240119 | 141100 | 5833959860 | 9700 | 9700 | 9710 | 9700 | 648 |
| 306 | 20240119 | 141000 | 5827673230 | 9700 | 9700 | 9710 | 9700 | 2234 |
| 307 | 20240119 | 140900 | 5805993480 | 9710 | 9700 | 9710 | 9700 | 1441 |
| 308 | 20240119 | 140800 | 5792014550 | 9710 | 9710 | 9710 | 9700 | 2096 |
| 309 | 20240119 | 140700 | 5771667900 | 9700 | 9700 | 9710 | 9700 | 1686 |
| 310 | 20240119 | 140600 | 5755312940 | 9700 | 9700 | 9710 | 9700 | 4469 |
| 311 | 20240119 | 140500 | 5711962600 | 9710 | 9700 | 9710 | 9700 | 1294 |
| 312 | 20240119 | 140400 | 5699410170 | 9700 | 9710 | 9710 | 9700 | 990 |
| 313 | 20240119 | 140300 | 5689803500 | 9710 | 9700 | 9710 | 9700 | 1781 |
| 314 | 20240119 | 140200 | 5672515380 | 9700 | 9710 | 9710 | 9700 | 1199 |
| 315 | 20240119 | 140100 | 5660879960 | 9700 | 9720 | 9720 | 9700 | 1190 |
| 316 | 20240119 | 140000 | 5649329990 | 9720 | 9710 | 9730 | 9700 | 3612 |
| 317 | 20240119 | 135900 | 5614234740 | 9700 | 9710 | 9710 | 9700 | 10063 |
| 318 | 20240119 | 135800 | 5516531430 | 9700 | 9710 | 9710 | 9700 | 1313 |
| 319 | 20240119 | 135700 | 5503793430 | 9710 | 9710 | 9710 | 9700 | 1619 |
| 320 | 20240119 | 135600 | 5488087080 | 9710 | 9710 | 9710 | 9700 | 1531 |
| 321 | 20240119 | 135500 | 5473231360 | 9710 | 9700 | 9710 | 9700 | 3618 |
| 322 | 20240119 | 135400 | 5438110150 | 9700 | 9710 | 9710 | 9700 | 6522 |
| 323 | 20240119 | 135300 | 5374800370 | 9710 | 9710 | 9720 | 9710 | 6647 |
| 324 | 20240119 | 135200 | 5310257960 | 9710 | 9710 | 9720 | 9710 | 1703 |
| 325 | 20240119 | 135100 | 5293721610 | 9710 | 9710 | 9720 | 9710 | 716 |
| 326 | 20240119 | 135000 | 5286767710 | 9710 | 9710 | 9720 | 9710 | 1652 |
| 327 | 20240119 | 134900 | 5270726570 | 9710 | 9710 | 9720 | 9710 | 907 |
| 328 | 20240119 | 134800 | 5261919540 | 9710 | 9720 | 9720 | 9710 | 4106 |
| 329 | 20240119 | 134700 | 5222017950 | 9710 | 9710 | 9720 | 9710 | 1474 |
| 330 | 20240119 | 134600 | 5207703710 | 9720 | 9710 | 9720 | 9710 | 1423 |
| 331 | 20240119 | 134500 | 5193884130 | 9720 | 9710 | 9720 | 9710 | 4471 |
| 332 | 20240119 | 134400 | 5150470300 | 9710 | 9710 | 9720 | 9710 | 948 |
| 333 | 20240119 | 134300 | 5141264640 | 9710 | 9710 | 9720 | 9710 | 1178 |
| 334 | 20240119 | 134200 | 5129820150 | 9720 | 9710 | 9720 | 9710 | 433 |
| 335 | 20240119 | 134100 | 5125614880 | 9710 | 9710 | 9720 | 9710 | 1761 |
| 336 | 20240119 | 134000 | 5108514550 | 9720 | 9710 | 9720 | 9710 | 344 |
| 337 | 20240119 | 133900 | 5105172560 | 9710 | 9710 | 9720 | 9710 | 1770 |
| 338 | 20240119 | 133800 | 5087985850 | 9710 | 9720 | 9720 | 9710 | 1298 |
| 339 | 20240119 | 133700 | 5075382220 | 9710 | 9710 | 9720 | 9710 | 374 |
| 340 | 20240119 | 133600 | 5071750410 | 9710 | 9710 | 9720 | 9710 | 1455 |
| 341 | 20240119 | 133500 | 5057621710 | 9710 | 9720 | 9720 | 9710 | 457 |
| 342 | 20240119 | 133400 | 5053182680 | 9710 | 9720 | 9720 | 9710 | 239 |
| 343 | 20240119 | 133300 | 5050861360 | 9710 | 9720 | 9720 | 9710 | 1320 |
| 344 | 20240119 | 133200 | 5038043880 | 9720 | 9710 | 9720 | 9710 | 1116 |
| 345 | 20240119 | 133100 | 5027204360 | 9710 | 9710 | 9720 | 9710 | 2917 |
| 346 | 20240119 | 133000 | 4998862980 | 9720 | 9710 | 9720 | 9710 | 315 |
| 347 | 20240119 | 132900 | 4995802260 | 9710 | 9720 | 9720 | 9710 | 179 |
| 348 | 20240119 | 132800 | 4994063710 | 9720 | 9720 | 9720 | 9710 | 439 |
| 349 | 20240119 | 132700 | 4989798020 | 9710 | 9720 | 9720 | 9710 | 1369 |
| 350 | 20240119 | 132600 | 4976492850 | 9720 | 9710 | 9720 | 9710 | 687 |
| 351 | 20240119 | 132500 | 4969821880 | 9710 | 9720 | 9720 | 9710 | 432 |
| 352 | 20240119 | 132400 | 4965625870 | 9710 | 9710 | 9720 | 9710 | 475 |
| 353 | 20240119 | 132300 | 4961012130 | 9710 | 9710 | 9720 | 9710 | 1083 |
| 354 | 20240119 | 132200 | 4950488720 | 9720 | 9710 | 9720 | 9710 | 169 |
| 355 | 20240119 | 132100 | 4948847370 | 9720 | 9710 | 9720 | 9710 | 714 |
| 356 | 20240119 | 132000 | 4941913720 | 9710 | 9720 | 9720 | 9710 | 327 |
| 357 | 20240119 | 131900 | 4938737790 | 9710 | 9720 | 9720 | 9710 | 248 |
| 358 | 20240119 | 131800 | 4936329530 | 9720 | 9730 | 9730 | 9710 | 1947 |
| 359 | 20240119 | 131700 | 4917405690 | 9730 | 9720 | 9730 | 9720 | 361 |
| 360 | 20240119 | 131600 | 4913896070 | 9720 | 9720 | 9730 | 9720 | 2117 |
| 361 | 20240119 | 131500 | 4893318770 | 9720 | 9720 | 9730 | 9720 | 8296 |
| 362 | 20240119 | 131400 | 4812681600 | 9720 | 9730 | 9730 | 9720 | 1332 |
| 363 | 20240119 | 131300 | 4799724020 | 9720 | 9730 | 9730 | 9720 | 282 |
| 364 | 20240119 | 131200 | 4796982950 | 9720 | 9720 | 9720 | 9720 | 374 |
| 365 | 20240119 | 131100 | 4793347670 | 9730 | 9720 | 9730 | 9720 | 348 |
| 366 | 20240119 | 131000 | 4789964150 | 9720 | 9730 | 9730 | 9720 | 139 |
| 367 | 20240119 | 130900 | 4788612680 | 9730 | 9720 | 9730 | 9720 | 307 |
| 368 | 20240119 | 130800 | 4785626620 | 9730 | 9730 | 9730 | 9720 | 140 |
| 369 | 20240119 | 130700 | 4784265440 | 9730 | 9720 | 9730 | 9720 | 293 |
| 370 | 20240119 | 130600 | 4781415650 | 9720 | 9730 | 9730 | 9720 | 913 |
| 371 | 20240119 | 130500 | 4772533930 | 9730 | 9730 | 9730 | 9720 | 554 |
| 372 | 20240119 | 130400 | 4767143570 | 9730 | 9730 | 9740 | 9730 | 1495 |
| 373 | 20240119 | 130300 | 4752597020 | 9730 | 9730 | 9740 | 9730 | 560 |
| 374 | 20240119 | 130200 | 4747147720 | 9740 | 9740 | 9740 | 9730 | 224 |
| 375 | 20240119 | 130100 | 4744967030 | 9730 | 9740 | 9740 | 9730 | 1469 |
| 376 | 20240119 | 130000 | 4730659700 | 9730 | 9730 | 9740 | 9730 | 1831 |
| 377 | 20240119 | 125900 | 4712844060 | 9730 | 9730 | 9730 | 9730 | 4732 |
| 378 | 20240119 | 125800 | 4666801700 | 9730 | 9720 | 9730 | 9720 | 452 |
| 379 | 20240119 | 125700 | 4662408240 | 9730 | 9720 | 9730 | 9720 | 209 |
| 380 | 20240119 | 125600 | 4660376260 | 9720 | 9730 | 9730 | 9720 | 355 |
| 381 | 20240119 | 125500 | 4656925610 | 9720 | 9720 | 9730 | 9720 | 891 |
| 382 | 20240119 | 125400 | 4648264500 | 9720 | 9740 | 9740 | 9720 | 3589 |
| 383 | 20240119 | 125300 | 4613348250 | 9730 | 9730 | 9740 | 9730 | 234 |
| 384 | 20240119 | 125200 | 4611071410 | 9730 | 9740 | 9740 | 9730 | 577 |
| 385 | 20240119 | 125100 | 4605456820 | 9740 | 9730 | 9740 | 9730 | 580 |
| 386 | 20240119 | 125000 | 4599810240 | 9730 | 9730 | 9740 | 9730 | 279 |
| 387 | 20240119 | 124900 | 4597093540 | 9730 | 9730 | 9740 | 9730 | 442 |
| 388 | 20240119 | 124800 | 4592792870 | 9740 | 9730 | 9740 | 9730 | 151 |
| 389 | 20240119 | 124700 | 4591322140 | 9740 | 9740 | 9740 | 9730 | 215 |
| 390 | 20240119 | 124600 | 4589229510 | 9740 | 9740 | 9740 | 9740 | 58 |
| 391 | 20240119 | 124500 | 4588664590 | 9740 | 9740 | 9740 | 9730 | 732 |
| 392 | 20240119 | 124400 | 4581538090 | 9730 | 9740 | 9740 | 9730 | 23 |
| 393 | 20240119 | 124300 | 4581314090 | 9730 | 9730 | 9740 | 9730 | 1734 |
| 394 | 20240119 | 124200 | 4564430700 | 9730 | 9740 | 9740 | 9730 | 154 |
| 395 | 20240119 | 124100 | 4562930920 | 9730 | 9740 | 9740 | 9730 | 459 |
| 396 | 20240119 | 124000 | 4558462650 | 9740 | 9730 | 9740 | 9730 | 377 |
| 397 | 20240119 | 123900 | 4554792720 | 9730 | 9740 | 9740 | 9730 | 264 |
| 398 | 20240119 | 123800 | 4552221380 | 9740 | 9740 | 9740 | 9720 | 1708 |
| 399 | 20240119 | 123700 | 4535598130 | 9740 | 9730 | 9740 | 9720 | 2653 |
| 400 | 20240119 | 123600 | 4509771000 | 9730 | 9730 | 9730 | 9720 | 272 |
| 401 | 20240119 | 123500 | 4507125570 | 9730 | 9730 | 9730 | 9720 | 80 |
| 402 | 20240119 | 123400 | 4506347180 | 9720 | 9730 | 9730 | 9720 | 1160 |
| 403 | 20240119 | 123300 | 4495062410 | 9730 | 9720 | 9730 | 9720 | 6890 |
| 404 | 20240119 | 123200 | 4428022970 | 9720 | 9720 | 9730 | 9720 | 203 |
| 405 | 20240119 | 123100 | 4426049790 | 9720 | 9720 | 9730 | 9720 | 47 |
| 406 | 20240119 | 123000 | 4425592930 | 9720 | 9720 | 9730 | 9720 | 2476 |
| 407 | 20240119 | 122900 | 4401522310 | 9730 | 9720 | 9730 | 9720 | 384 |
| 408 | 20240119 | 122800 | 4397789350 | 9730 | 9720 | 9730 | 9720 | 2729 |
| 409 | 20240119 | 122700 | 4371262330 | 9720 | 9710 | 9720 | 9710 | 3157 |
| 410 | 20240119 | 122600 | 4340580000 | 9710 | 9710 | 9720 | 9710 | 952 |
| 411 | 20240119 | 122500 | 4331330720 | 9710 | 9720 | 9720 | 9710 | 992 |
| 412 | 20240119 | 122400 | 4321691990 | 9720 | 9720 | 9730 | 9720 | 12261 |
| 413 | 20240119 | 122300 | 4202472900 | 9720 | 9730 | 9730 | 9720 | 691 |
| 414 | 20240119 | 122200 | 4195756320 | 9720 | 9730 | 9730 | 9720 | 195 |
| 415 | 20240119 | 122100 | 4193860810 | 9730 | 9730 | 9730 | 9720 | 294 |
| 416 | 20240119 | 122000 | 4191001560 | 9730 | 9730 | 9730 | 9720 | 167 |
| 417 | 20240119 | 121900 | 4189378280 | 9730 | 9730 | 9730 | 9720 | 306 |
| 418 | 20240119 | 121800 | 4186402140 | 9720 | 9720 | 9730 | 9720 | 735 |
| 419 | 20240119 | 121700 | 4179257850 | 9720 | 9730 | 9730 | 9720 | 4794 |
| 420 | 20240119 | 121600 | 4132625740 | 9730 | 9730 | 9730 | 9720 | 265 |
| 421 | 20240119 | 121500 | 4130049490 | 9720 | 9720 | 9720 | 9720 | 511 |
| 422 | 20240119 | 121400 | 4125082570 | 9720 | 9720 | 9720 | 9720 | 184 |
| 423 | 20240119 | 121300 | 4123294090 | 9730 | 9720 | 9730 | 9720 | 785 |
| 424 | 20240119 | 121200 | 4115658670 | 9720 | 9720 | 9730 | 9720 | 2034 |
| 425 | 20240119 | 121100 | 4095888180 | 9730 | 9730 | 9730 | 9720 | 495 |
| 426 | 20240119 | 121000 | 4091076670 | 9730 | 9720 | 9730 | 9720 | 1037 |
| 427 | 20240119 | 120900 | 4080996990 | 9720 | 9720 | 9730 | 9720 | 1049 |
| 428 | 20240119 | 120800 | 4070800030 | 9720 | 9720 | 9730 | 9720 | 421 |
| 429 | 20240119 | 120700 | 4066707700 | 9730 | 9720 | 9730 | 9720 | 246 |
| 430 | 20240119 | 120600 | 4064316490 | 9720 | 9720 | 9730 | 9720 | 10450 |
| 431 | 20240119 | 120500 | 3962742390 | 9730 | 9730 | 9730 | 9720 | 3175 |
| 432 | 20240119 | 120400 | 3931874530 | 9730 | 9730 | 9730 | 9720 | 386 |
| 433 | 20240119 | 120300 | 3928121370 | 9720 | 9730 | 9730 | 9720 | 1749 |
| 434 | 20240119 | 120200 | 3911120130 | 9720 | 9730 | 9730 | 9720 | 417 |
| 435 | 20240119 | 120100 | 3907066360 | 9720 | 9730 | 9730 | 9720 | 1509 |
| 436 | 20240119 | 120000 | 3892391220 | 9730 | 9730 | 9740 | 9730 | 616 |
| 437 | 20240119 | 115900 | 3886397520 | 9730 | 9730 | 9740 | 9730 | 495 |
| 438 | 20240119 | 115800 | 3881580930 | 9730 | 9730 | 9740 | 9730 | 673 |
| 439 | 20240119 | 115700 | 3875030840 | 9730 | 9730 | 9730 | 9730 | 570 |
| 440 | 20240119 | 115600 | 3869484740 | 9740 | 9730 | 9740 | 9730 | 7408 |
| 441 | 20240119 | 115500 | 3797402480 | 9730 | 9730 | 9740 | 9730 | 7548 |
| 442 | 20240119 | 115400 | 3723960340 | 9740 | 9730 | 9740 | 9730 | 669 |
| 443 | 20240119 | 115300 | 3717450910 | 9730 | 9740 | 9740 | 9730 | 1654 |
| 444 | 20240119 | 115200 | 3701342690 | 9730 | 9730 | 9740 | 9730 | 596 |
| 445 | 20240119 | 115100 | 3695542320 | 9740 | 9730 | 9740 | 9730 | 293 |
| 446 | 20240119 | 115000 | 3692690750 | 9730 | 9740 | 9740 | 9730 | 407 |
| 447 | 20240119 | 114900 | 3688730010 | 9740 | 9730 | 9740 | 9730 | 572 |
| 448 | 20240119 | 114800 | 3683163790 | 9740 | 9730 | 9740 | 9730 | 354 |
| 449 | 20240119 | 114700 | 3679718220 | 9730 | 9750 | 9750 | 9730 | 5844 |
| 450 | 20240119 | 114600 | 3622798610 | 9750 | 9740 | 9750 | 9740 | 545 |
| 451 | 20240119 | 114500 | 3617489650 | 9740 | 9740 | 9750 | 9740 | 307 |
| 452 | 20240119 | 114400 | 3614498570 | 9750 | 9740 | 9750 | 9740 | 588 |
| 453 | 20240119 | 114300 | 3608769790 | 9740 | 9740 | 9750 | 9740 | 1685 |
| 454 | 20240119 | 114200 | 3592357860 | 9750 | 9750 | 9750 | 9740 | 116 |
| 455 | 20240119 | 114100 | 3591227820 | 9740 | 9750 | 9750 | 9740 | 196 |
| 456 | 20240119 | 114000 | 3589317970 | 9750 | 9750 | 9750 | 9740 | 487 |
| 457 | 20240119 | 113900 | 3584574470 | 9750 | 9740 | 9750 | 9740 | 34 |
| 458 | 20240119 | 113800 | 3584243050 | 9740 | 9750 | 9750 | 9740 | 154 |
| 459 | 20240119 | 113700 | 3582742590 | 9750 | 9730 | 9750 | 9730 | 734 |
| 460 | 20240119 | 113600 | 3575593300 | 9740 | 9740 | 9740 | 9730 | 1225 |
| 461 | 20240119 | 113500 | 3563665290 | 9740 | 9730 | 9740 | 9730 | 160 |
| 462 | 20240119 | 113400 | 3562107480 | 9730 | 9730 | 9740 | 9730 | 1585 |
| 463 | 20240119 | 113300 | 3546674910 | 9730 | 9730 | 9740 | 9730 | 367 |
| 464 | 20240119 | 113200 | 3543102500 | 9730 | 9740 | 9740 | 9720 | 16551 |
| 465 | 20240119 | 113100 | 3382062160 | 9740 | 9740 | 9750 | 9740 | 2898 |
| 466 | 20240119 | 113000 | 3353835240 | 9740 | 9750 | 9750 | 9740 | 73 |
| 467 | 20240119 | 112900 | 3353124190 | 9750 | 9740 | 9750 | 9730 | 8870 |
| 468 | 20240119 | 112800 | 3266732350 | 9740 | 9740 | 9750 | 9740 | 217 |
| 469 | 20240119 | 112700 | 3264617180 | 9740 | 9750 | 9750 | 9740 | 681 |
| 470 | 20240119 | 112600 | 3257978560 | 9750 | 9750 | 9750 | 9740 | 131 |
| 471 | 20240119 | 112500 | 3256701350 | 9750 | 9750 | 9750 | 9740 | 710 |
| 472 | 20240119 | 112400 | 3249781010 | 9740 | 9750 | 9750 | 9740 | 33 |
| 473 | 20240119 | 112300 | 3249459310 | 9750 | 9750 | 9750 | 9740 | 1671 |
| 474 | 20240119 | 112200 | 3233177430 | 9760 | 9750 | 9760 | 9750 | 57 |
| 475 | 20240119 | 112100 | 3232621470 | 9750 | 9740 | 9760 | 9740 | 446 |
| 476 | 20240119 | 112000 | 3228272900 | 9740 | 9740 | 9750 | 9740 | 4274 |
| 477 | 20240119 | 111900 | 3186604490 | 9750 | 9740 | 9750 | 9740 | 323 |
| 478 | 20240119 | 111800 | 3183457450 | 9740 | 9750 | 9750 | 9740 | 3779 |
| 479 | 20240119 | 111700 | 3146612250 | 9750 | 9750 | 9750 | 9750 | 943 |
| 480 | 20240119 | 111600 | 3137418000 | 9750 | 9760 | 9760 | 9750 | 176 |
| 481 | 20240119 | 111500 | 3135701960 | 9750 | 9760 | 9760 | 9750 | 126 |
| 482 | 20240119 | 111400 | 3134473360 | 9750 | 9750 | 9750 | 9750 | 541 |
| 483 | 20240119 | 111300 | 3129198610 | 9760 | 9750 | 9760 | 9750 | 599 |
| 484 | 20240119 | 111200 | 3123358300 | 9750 | 9750 | 9760 | 9750 | 3307 |
| 485 | 20240119 | 111100 | 3091086060 | 9750 | 9750 | 9760 | 9750 | 220 |
| 486 | 20240119 | 111000 | 3088941050 | 9750 | 9760 | 9760 | 9750 | 3017 |
| 487 | 20240119 | 110900 | 3059524000 | 9760 | 9750 | 9760 | 9750 | 331 |
| 488 | 20240119 | 110800 | 3056296550 | 9750 | 9750 | 9760 | 9750 | 171 |
| 489 | 20240119 | 110700 | 3054629280 | 9750 | 9750 | 9760 | 9750 | 186 |
| 490 | 20240119 | 110600 | 3052815760 | 9760 | 9750 | 9760 | 9750 | 1520 |
| 491 | 20240119 | 110500 | 3037994120 | 9750 | 9760 | 9760 | 9750 | 361 |
| 492 | 20240119 | 110400 | 3034474330 | 9750 | 9760 | 9760 | 9750 | 7 |
| 493 | 20240119 | 110300 | 3034406050 | 9750 | 9740 | 9750 | 9740 | 3536 |
| 494 | 20240119 | 110200 | 2999935000 | 9750 | 9740 | 9750 | 9740 | 61 |
| 495 | 20240119 | 110100 | 2999340290 | 9750 | 9750 | 9750 | 9750 | 1194 |
| 496 | 20240119 | 110000 | 2987698790 | 9740 | 9750 | 9750 | 9740 | 629 |
| 497 | 20240119 | 105900 | 2981567070 | 9750 | 9750 | 9750 | 9740 | 48 |
| 498 | 20240119 | 105800 | 2981099110 | 9750 | 9750 | 9750 | 9740 | 665 |
| 499 | 20240119 | 105700 | 2974615450 | 9740 | 9750 | 9750 | 9740 | 195 |
| 500 | 20240119 | 105600 | 2972716100 | 9740 | 9740 | 9750 | 9740 | 2210 |
| 501 | 20240119 | 105500 | 2951172980 | 9740 | 9750 | 9750 | 9740 | 23 |
| 502 | 20240119 | 105400 | 2950948780 | 9740 | 9750 | 9750 | 9740 | 301 |
| 503 | 20240119 | 105300 | 2948016930 | 9750 | 9740 | 9750 | 9740 | 158 |
| 504 | 20240119 | 105200 | 2946477750 | 9740 | 9750 | 9750 | 9740 | 2005 |
| 505 | 20240119 | 105100 | 2926929960 | 9750 | 9750 | 9750 | 9740 | 39 |
| 506 | 20240119 | 105000 | 2926549750 | 9750 | 9750 | 9750 | 9750 | 36 |
| 507 | 20240119 | 104900 | 2926198750 | 9750 | 9750 | 9750 | 9740 | 192 |
| 508 | 20240119 | 104800 | 2924328120 | 9750 | 9740 | 9750 | 9740 | 572 |
| 509 | 20240119 | 104700 | 2918751200 | 9750 | 9750 | 9750 | 9740 | 4376 |
| 510 | 20240119 | 104600 | 2876085620 | 9730 | 9730 | 9740 | 9730 | 7955 |
| 511 | 20240119 | 104500 | 2798656870 | 9730 | 9730 | 9740 | 9720 | 19001 |
| 512 | 20240119 | 104400 | 2613777940 | 9740 | 9750 | 9750 | 9730 | 10819 |
| 513 | 20240119 | 104300 | 2508400420 | 9750 | 9750 | 9750 | 9740 | 696 |
| 514 | 20240119 | 104200 | 2501616680 | 9740 | 9740 | 9740 | 9740 | 144 |
| 515 | 20240119 | 104100 | 2500214120 | 9740 | 9740 | 9750 | 9740 | 172 |
| 516 | 20240119 | 104000 | 2498538830 | 9750 | 9750 | 9750 | 9740 | 381 |
| 517 | 20240119 | 103900 | 2494824340 | 9750 | 9740 | 9750 | 9740 | 5452 |
| 518 | 20240119 | 103800 | 2441689600 | 9750 | 9740 | 9750 | 9740 | 992 |
| 519 | 20240119 | 103700 | 2432019490 | 9750 | 9740 | 9750 | 9740 | 476 |
| 520 | 20240119 | 103600 | 2427380350 | 9750 | 9750 | 9750 | 9740 | 417 |
| 521 | 20240119 | 103500 | 2423315520 | 9750 | 9750 | 9750 | 9740 | 57 |
| 522 | 20240119 | 103400 | 2422760280 | 9740 | 9750 | 9750 | 9740 | 505 |
| 523 | 20240119 | 103300 | 2417841270 | 9740 | 9750 | 9750 | 9740 | 2779 |
| 524 | 20240119 | 103200 | 2390747960 | 9740 | 9750 | 9750 | 9740 | 3030 |
| 525 | 20240119 | 103100 | 2361235730 | 9740 | 9740 | 9750 | 9740 | 980 |
| 526 | 20240119 | 103000 | 2351684800 | 9750 | 9750 | 9750 | 9740 | 481 |
| 527 | 20240119 | 102900 | 2346995580 | 9750 | 9750 | 9750 | 9740 | 4598 |
| 528 | 20240119 | 102800 | 2302165870 | 9750 | 9750 | 9750 | 9740 | 2822 |
| 529 | 20240119 | 102700 | 2274651560 | 9750 | 9760 | 9770 | 9740 | 30695 |
| 530 | 20240119 | 102600 | 1975343960 | 9760 | 9770 | 9770 | 9760 | 475 |
| 531 | 20240119 | 102500 | 1970707760 | 9770 | 9770 | 9770 | 9760 | 882 |
| 532 | 20240119 | 102400 | 1962090660 | 9770 | 9780 | 9780 | 9770 | 1186 |
| 533 | 20240119 | 102300 | 1950503330 | 9770 | 9770 | 9770 | 9770 | 122 |
| 534 | 20240119 | 102200 | 1949311390 | 9770 | 9770 | 9770 | 9770 | 936 |
| 535 | 20240119 | 102100 | 1940166670 | 9780 | 9780 | 9780 | 9770 | 2241 |
| 536 | 20240119 | 102000 | 1918252080 | 9760 | 9760 | 9770 | 9760 | 9624 |
| 537 | 20240119 | 101900 | 1824228230 | 9760 | 9760 | 9770 | 9760 | 1453 |
| 538 | 20240119 | 101800 | 1810046880 | 9770 | 9760 | 9770 | 9760 | 369 |
| 539 | 20240119 | 101700 | 1806445300 | 9770 | 9770 | 9770 | 9760 | 557 |
| 540 | 20240119 | 101600 | 1801005340 | 9770 | 9780 | 9780 | 9760 | 8787 |
| 541 | 20240119 | 101500 | 1715103460 | 9790 | 9790 | 9790 | 9790 | 128 |
| 542 | 20240119 | 101400 | 1713850340 | 9780 | 9780 | 9790 | 9780 | 275 |
| 543 | 20240119 | 101300 | 1711159580 | 9780 | 9780 | 9790 | 9780 | 535 |
| 544 | 20240119 | 101200 | 1705923980 | 9780 | 9790 | 9790 | 9780 | 981 |
| 545 | 20240119 | 101100 | 1696329540 | 9780 | 9780 | 9790 | 9780 | 113 |
| 546 | 20240119 | 101000 | 1695224300 | 9780 | 9780 | 9790 | 9780 | 286 |
| 547 | 20240119 | 100900 | 1692424510 | 9780 | 9780 | 9790 | 9780 | 938 |
| 548 | 20240119 | 100800 | 1683242420 | 9780 | 9790 | 9790 | 9780 | 138 |
| 549 | 20240119 | 100700 | 1681891450 | 9790 | 9780 | 9790 | 9780 | 3040 |
| 550 | 20240119 | 100600 | 1652129930 | 9790 | 9790 | 9790 | 9780 | 1662 |
| 551 | 20240119 | 100500 | 1635858990 | 9800 | 9790 | 9800 | 9790 | 271 |
| 552 | 20240119 | 100400 | 1633205760 | 9800 | 9800 | 9800 | 9790 | 124 |
| 553 | 20240119 | 100300 | 1631991600 | 9800 | 9790 | 9800 | 9790 | 1406 |
| 554 | 20240119 | 100200 | 1618226690 | 9790 | 9810 | 9810 | 9780 | 8889 |
| 555 | 20240119 | 100100 | 1531081230 | 9810 | 9790 | 9810 | 9790 | 5807 |
| 556 | 20240119 | 100000 | 1474171300 | 9800 | 9800 | 9800 | 9790 | 23 |
| 557 | 20240119 | 095900 | 1473945950 | 9790 | 9790 | 9800 | 9780 | 3966 |
| 558 | 20240119 | 095800 | 1435109570 | 9790 | 9790 | 9790 | 9780 | 448 |
| 559 | 20240119 | 095700 | 1430726450 | 9780 | 9790 | 9790 | 9780 | 108 |
| 560 | 20240119 | 095600 | 1429669420 | 9790 | 9790 | 9790 | 9780 | 731 |
| 561 | 20240119 | 095500 | 1422512970 | 9790 | 9790 | 9790 | 9780 | 2906 |
| 562 | 20240119 | 095400 | 1394063280 | 9780 | 9790 | 9790 | 9780 | 1613 |
| 563 | 20240119 | 095300 | 1378273000 | 9790 | 9790 | 9790 | 9780 | 429 |
| 564 | 20240119 | 095200 | 1374073590 | 9790 | 9790 | 9790 | 9780 | 3348 |
| 565 | 20240119 | 095100 | 1341296720 | 9780 | 9790 | 9810 | 9780 | 7518 |
| 566 | 20240119 | 095000 | 1267643600 | 9780 | 9800 | 9800 | 9780 | 2080 |
| 567 | 20240119 | 094900 | 1247273110 | 9800 | 9810 | 9810 | 9800 | 146 |
| 568 | 20240119 | 094800 | 1245842250 | 9810 | 9800 | 9810 | 9790 | 5078 |
| 569 | 20240119 | 094700 | 1196095560 | 9800 | 9800 | 9800 | 9790 | 984 |
| 570 | 20240119 | 094600 | 1186454150 | 9790 | 9790 | 9790 | 9790 | 556 |
| 571 | 20240119 | 094500 | 1181010910 | 9790 | 9780 | 9790 | 9780 | 5603 |
| 572 | 20240119 | 094400 | 1126157730 | 9780 | 9790 | 9790 | 9780 | 979 |
| 573 | 20240119 | 094300 | 1116574820 | 9780 | 9790 | 9790 | 9780 | 563 |
| 574 | 20240119 | 094200 | 1111067440 | 9790 | 9780 | 9790 | 9780 | 488 |
| 575 | 20240119 | 094100 | 1106294480 | 9780 | 9790 | 9790 | 9780 | 586 |
| 576 | 20240119 | 094000 | 1100559800 | 9790 | 9800 | 9810 | 9790 | 6195 |
| 577 | 20240119 | 093900 | 1039859100 | 9800 | 9810 | 9810 | 9800 | 332 |
| 578 | 20240119 | 093800 | 1036602270 | 9800 | 9820 | 9820 | 9800 | 2763 |
| 579 | 20240119 | 093700 | 1009502080 | 9820 | 9800 | 9820 | 9800 | 6485 |
| 580 | 20240119 | 093600 | 945884700 | 9810 | 9810 | 9810 | 9800 | 631 |
| 581 | 20240119 | 093500 | 939695760 | 9810 | 9800 | 9810 | 9800 | 1774 |
| 582 | 20240119 | 093400 | 922303680 | 9810 | 9800 | 9810 | 9800 | 1150 |
| 583 | 20240119 | 093300 | 911031520 | 9810 | 9810 | 9810 | 9800 | 144 |
| 584 | 20240119 | 093200 | 909619340 | 9800 | 9810 | 9810 | 9800 | 471 |
| 585 | 20240119 | 093100 | 905001270 | 9810 | 9810 | 9810 | 9800 | 678 |
| 586 | 20240119 | 093000 | 898350190 | 9810 | 9800 | 9810 | 9800 | 274 |
| 587 | 20240119 | 092900 | 895662300 | 9800 | 9790 | 9830 | 9790 | 14107 |
| 588 | 20240119 | 092800 | 757258020 | 9800 | 9790 | 9800 | 9790 | 6330 |
| 589 | 20240119 | 092700 | 695262380 | 9780 | 9790 | 9790 | 9780 | 46 |
| 590 | 20240119 | 092600 | 694812080 | 9790 | 9790 | 9790 | 9780 | 7826 |
| 591 | 20240119 | 092500 | 618260830 | 9790 | 9790 | 9790 | 9780 | 2322 |
| 592 | 20240119 | 092400 | 595529840 | 9790 | 9790 | 9790 | 9780 | 4821 |
| 593 | 20240119 | 092300 | 548332300 | 9790 | 9780 | 9790 | 9780 | 1696 |
| 594 | 20240119 | 092200 | 531728880 | 9780 | 9790 | 9790 | 9780 | 212 |
| 595 | 20240119 | 092100 | 529655470 | 9780 | 9780 | 9790 | 9780 | 3342 |
| 596 | 20240119 | 092000 | 496951230 | 9780 | 9780 | 9790 | 9770 | 5548 |
| 597 | 20240119 | 091900 | 442691650 | 9780 | 9780 | 9780 | 9770 | 351 |
| 598 | 20240119 | 091800 | 439258920 | 9780 | 9770 | 9780 | 9760 | 3908 |
| 599 | 20240119 | 091700 | 401076150 | 9770 | 9770 | 9770 | 9760 | 253 |
| 600 | 20240119 | 091600 | 398605240 | 9770 | 9760 | 9770 | 9760 | 302 |
| 601 | 20240119 | 091500 | 395655350 | 9760 | 9760 | 9770 | 9750 | 5334 |
| 602 | 20240119 | 091400 | 343595470 | 9760 | 9770 | 9770 | 9760 | 464 |
| 603 | 20240119 | 091300 | 339065550 | 9760 | 9760 | 9770 | 9760 | 3813 |
| 604 | 20240119 | 091200 | 301841010 | 9760 | 9770 | 9780 | 9760 | 6073 |
| 605 | 20240119 | 091100 | 242522070 | 9770 | 9770 | 9780 | 9770 | 830 |
| 606 | 20240119 | 091000 | 234411160 | 9770 | 9780 | 9780 | 9770 | 481 |
| 607 | 20240119 | 090900 | 229708820 | 9780 | 9770 | 9780 | 9770 | 383 |
| 608 | 20240119 | 090800 | 225965720 | 9780 | 9760 | 9780 | 9760 | 3776 |
| 609 | 20240119 | 090700 | 189075180 | 9760 | 9770 | 9770 | 9760 | 914 |
| 610 | 20240119 | 090600 | 180152240 | 9770 | 9780 | 9780 | 9770 | 1327 |
| 611 | 20240119 | 090500 | 167185220 | 9770 | 9780 | 9780 | 9770 | 1264 |
| 612 | 20240119 | 090400 | 154831930 | 9780 | 9780 | 9790 | 9770 | 1031 |
| 613 | 20240119 | 090300 | 144749520 | 9780 | 9800 | 9800 | 9780 | 3387 |
| 614 | 20240119 | 090200 | 111605510 | 9790 | 9780 | 9790 | 9780 | 2098 |
| 615 | 20240119 | 090100 | 91066900 | 9780 | 9780 | 9780 | 9780 | 657 |
| 616 | 20240119 | 090000 | 84641440 | 9780 | 9760 | 9780 | 9760 | 8670 |