33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 3 | 20240313 | 191200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240313 | 191100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240313 | 191000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240313 | 190900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240313 | 190800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240313 | 190700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240313 | 190600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240313 | 190500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240313 | 190400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240313 | 190300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240313 | 190200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240313 | 190100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240313 | 190000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240313 | 185900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240313 | 185800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240313 | 185700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240313 | 185600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240313 | 185500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240313 | 185400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240313 | 185300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240313 | 185200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240313 | 185100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240313 | 185000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240313 | 184900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240313 | 184800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240313 | 184700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240313 | 184600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240313 | 184500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240313 | 184400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240313 | 184300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 33 | 20240313 | 184200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240313 | 184100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240313 | 184000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240313 | 183900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240313 | 183800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240313 | 183700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240313 | 183600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240313 | 183500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240313 | 183400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240313 | 183300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240313 | 183200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240313 | 183100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240313 | 183000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240313 | 182900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240313 | 182800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240313 | 182700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240313 | 182600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240313 | 182500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240313 | 182400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240313 | 182300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240313 | 182200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240313 | 182100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240313 | 182000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240313 | 181900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240313 | 181800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240313 | 181700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240313 | 181600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240313 | 181500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240313 | 181400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240313 | 181300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 63 | 20240313 | 181200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240313 | 181100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240313 | 181000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240313 | 180900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240313 | 180800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240313 | 180700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240313 | 180600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240313 | 180500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240313 | 180400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240313 | 180300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240313 | 180200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240313 | 180100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240313 | 180000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240313 | 175900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240313 | 175800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240313 | 175700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240313 | 175600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240313 | 175500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240313 | 175400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240313 | 175300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240313 | 175200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240313 | 175100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240313 | 175000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240313 | 174900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240313 | 174800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240313 | 174700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240313 | 174600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240313 | 174500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240313 | 174400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240313 | 174300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 93 | 20240313 | 174200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240313 | 174100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240313 | 174000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240313 | 173900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240313 | 173800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240313 | 173700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240313 | 173600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240313 | 173500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240313 | 173400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240313 | 173300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240313 | 173200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240313 | 173100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240313 | 173000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240313 | 172900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240313 | 172800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240313 | 172700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240313 | 172600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240313 | 172500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240313 | 172400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240313 | 172300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240313 | 172200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240313 | 172100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240313 | 172000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240313 | 171900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240313 | 171800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240313 | 171700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240313 | 171600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240313 | 171500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240313 | 171400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240313 | 171300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 123 | 20240313 | 171200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240313 | 171100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240313 | 171000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240313 | 170900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240313 | 170800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240313 | 170700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240313 | 170600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240313 | 170500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240313 | 170400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240313 | 170300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240313 | 170200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240313 | 170100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240313 | 170000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240313 | 165900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240313 | 165800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240313 | 165700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240313 | 165600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240313 | 165500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240313 | 165400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240313 | 165300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240313 | 165200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240313 | 165100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240313 | 165000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240313 | 164900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240313 | 164800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240313 | 164700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240313 | 164600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240313 | 164500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240313 | 164400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240313 | 164300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 153 | 20240313 | 164200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240313 | 164100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240313 | 164000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240313 | 163900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240313 | 163800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240313 | 163700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240313 | 163600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240313 | 163500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240313 | 163400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240313 | 163300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240313 | 163200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240313 | 163100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240313 | 163000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240313 | 162900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240313 | 162800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240313 | 162700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240313 | 162600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240313 | 162500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240313 | 162400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240313 | 162300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240313 | 162200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240313 | 162100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240313 | 162000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240313 | 161900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240313 | 161800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240313 | 161700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240313 | 161600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240313 | 161500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240313 | 161400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240313 | 161300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 183 | 20240313 | 161200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240313 | 161100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240313 | 161000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240313 | 160900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240313 | 160800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240313 | 160700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240313 | 160600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240313 | 160500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240313 | 160400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240313 | 160300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240313 | 160200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240313 | 160100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240313 | 160000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240313 | 155900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240313 | 155800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240313 | 155700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240313 | 155600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240313 | 155500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240313 | 155400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240313 | 155300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240313 | 155200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240313 | 155100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240313 | 155000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240313 | 154900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240313 | 154800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240313 | 154700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240313 | 154600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240313 | 154500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240313 | 154400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240313 | 154300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 213 | 20240313 | 154200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240313 | 154100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240313 | 154000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240313 | 153900 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240313 | 153800 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240313 | 153700 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240313 | 153600 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240313 | 153500 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240313 | 153400 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240313 | 153300 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240313 | 153200 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240313 | 153100 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240313 | 153000 | 15486659900 | 10040 | 10040 | 10040 | 10040 | 179631 |
| 226 | 20240313 | 152900 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20240313 | 152800 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20240313 | 152700 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20240313 | 152600 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20240313 | 152500 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20240313 | 152400 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20240313 | 152300 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20240313 | 152200 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20240313 | 152100 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20240313 | 152000 | 13683164660 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20240313 | 151900 | 13683164660 | 10050 | 10060 | 10070 | 10050 | 16123 |
| 237 | 20240313 | 151800 | 13521015410 | 10070 | 10060 | 10070 | 10060 | 2786 |
| 238 | 20240313 | 151700 | 13492984360 | 10060 | 10060 | 10070 | 10060 | 5944 |
| 239 | 20240313 | 151600 | 13433152810 | 10060 | 10050 | 10070 | 10050 | 11465 |
| 240 | 20240313 | 151500 | 13317791940 | 10060 | 10060 | 10060 | 10050 | 15274 |
| 241 | 20240313 | 151400 | 13164144640 | 10050 | 10050 | 10060 | 10050 | 3905 |
| 242 | 20240313 | 151300 | 13124891220 | 10050 | 10060 | 10060 | 10050 | 4647 |
| 243 | 20240313 | 151200 | 13078183280 | 10050 | 10050 | 10060 | 10050 | 2875 |
| 244 | 20240313 | 151100 | 13049285310 | 10050 | 10050 | 10060 | 10050 | 2429 |
| 245 | 20240313 | 151000 | 13024864740 | 10060 | 10060 | 10070 | 10060 | 1935 |
| 246 | 20240313 | 150900 | 13005397950 | 10070 | 10060 | 10070 | 10050 | 4278 |
| 247 | 20240313 | 150800 | 12962363450 | 10060 | 10050 | 10070 | 10050 | 9444 |
| 248 | 20240313 | 150700 | 12867410190 | 10050 | 10060 | 10060 | 10050 | 9233 |
| 249 | 20240313 | 150600 | 12774534530 | 10060 | 10060 | 10070 | 10060 | 1446 |
| 250 | 20240313 | 150500 | 12759987140 | 10060 | 10060 | 10060 | 10050 | 7271 |
| 251 | 20240313 | 150400 | 12686858200 | 10060 | 10050 | 10070 | 10050 | 5503 |
| 252 | 20240313 | 150300 | 12631507140 | 10050 | 10050 | 10060 | 10050 | 13189 |
| 253 | 20240313 | 150200 | 12498856970 | 10050 | 10050 | 10060 | 10050 | 3294 |
| 254 | 20240313 | 150100 | 12465747120 | 10050 | 10060 | 10070 | 10050 | 5743 |
| 255 | 20240313 | 150000 | 12407985440 | 10060 | 10060 | 10070 | 10060 | 2501 |
| 256 | 20240313 | 145900 | 12382816970 | 10060 | 10060 | 10070 | 10060 | 3389 |
| 257 | 20240313 | 145800 | 12348711210 | 10060 | 10060 | 10070 | 10060 | 1515 |
| 258 | 20240313 | 145700 | 12333469560 | 10060 | 10060 | 10070 | 10060 | 1713 |
| 259 | 20240313 | 145600 | 12316234410 | 10060 | 10060 | 10070 | 10060 | 2162 |
| 260 | 20240313 | 145500 | 12294483070 | 10060 | 10060 | 10070 | 10060 | 1330 |
| 261 | 20240313 | 145400 | 12281102410 | 10070 | 10050 | 10070 | 10050 | 3526 |
| 262 | 20240313 | 145300 | 12245637520 | 10060 | 10050 | 10070 | 10050 | 3474 |
| 263 | 20240313 | 145200 | 12210692440 | 10050 | 10050 | 10070 | 10050 | 10124 |
| 264 | 20240313 | 145100 | 12108860850 | 10060 | 10060 | 10060 | 10050 | 1969 |
| 265 | 20240313 | 145000 | 12089066270 | 10050 | 10050 | 10060 | 10050 | 2237 |
| 266 | 20240313 | 144900 | 12066580110 | 10050 | 10050 | 10060 | 10050 | 1288 |
| 267 | 20240313 | 144800 | 12053632200 | 10050 | 10050 | 10070 | 10050 | 3378 |
| 268 | 20240313 | 144700 | 12019666410 | 10050 | 10050 | 10060 | 10050 | 3945 |
| 269 | 20240313 | 144600 | 11979998710 | 10060 | 10060 | 10070 | 10050 | 2540 |
| 270 | 20240313 | 144500 | 11954462140 | 10050 | 10040 | 10070 | 10040 | 5349 |
| 271 | 20240313 | 144400 | 11900680640 | 10050 | 10040 | 10050 | 10040 | 4287 |
| 272 | 20240313 | 144300 | 11857607920 | 10050 | 10050 | 10050 | 10040 | 8638 |
| 273 | 20240313 | 144200 | 11770815430 | 10050 | 10050 | 10060 | 10040 | 14672 |
| 274 | 20240313 | 144100 | 11623364630 | 10050 | 10050 | 10050 | 10040 | 40858 |
| 275 | 20240313 | 144000 | 11212785410 | 10050 | 10050 | 10060 | 10050 | 863 |
| 276 | 20240313 | 143900 | 11204112190 | 10050 | 10050 | 10060 | 10050 | 1728 |
| 277 | 20240313 | 143800 | 11186745480 | 10050 | 10050 | 10060 | 10050 | 1286 |
| 278 | 20240313 | 143700 | 11173819870 | 10050 | 10060 | 10060 | 10050 | 3065 |
| 279 | 20240313 | 143600 | 11143008570 | 10050 | 10060 | 10060 | 10050 | 13364 |
| 280 | 20240313 | 143500 | 11008573380 | 10050 | 10050 | 10060 | 10050 | 2870 |
| 281 | 20240313 | 143400 | 10979726740 | 10050 | 10050 | 10060 | 10050 | 3140 |
| 282 | 20240313 | 143300 | 10948163750 | 10050 | 10060 | 10060 | 10050 | 2146 |
| 283 | 20240313 | 143200 | 10926595960 | 10060 | 10060 | 10060 | 10050 | 6021 |
| 284 | 20240313 | 143100 | 10866049890 | 10060 | 10050 | 10060 | 10050 | 1736 |
| 285 | 20240313 | 143000 | 10848597550 | 10060 | 10060 | 10060 | 10050 | 2832 |
| 286 | 20240313 | 142900 | 10820127200 | 10060 | 10050 | 10060 | 10050 | 1619 |
| 287 | 20240313 | 142800 | 10803854460 | 10060 | 10050 | 10060 | 10050 | 2540 |
| 288 | 20240313 | 142700 | 10778321030 | 10050 | 10050 | 10060 | 10050 | 3021 |
| 289 | 20240313 | 142600 | 10747943810 | 10060 | 10050 | 10060 | 10050 | 2304 |
| 290 | 20240313 | 142500 | 10724781850 | 10050 | 10050 | 10060 | 10050 | 1530 |
| 291 | 20240313 | 142400 | 10709402550 | 10050 | 10050 | 10060 | 10050 | 1803 |
| 292 | 20240313 | 142300 | 10691281120 | 10060 | 10060 | 10060 | 10050 | 4478 |
| 293 | 20240313 | 142200 | 10646247330 | 10050 | 10050 | 10060 | 10050 | 9413 |
| 294 | 20240313 | 142100 | 10551565380 | 10050 | 10060 | 10060 | 10050 | 2072 |
| 295 | 20240313 | 142000 | 10530735320 | 10050 | 10060 | 10060 | 10050 | 2556 |
| 296 | 20240313 | 141900 | 10505028960 | 10060 | 10050 | 10060 | 10050 | 5265 |
| 297 | 20240313 | 141800 | 10452093070 | 10060 | 10060 | 10060 | 10050 | 2791 |
| 298 | 20240313 | 141700 | 10424015620 | 10060 | 10050 | 10070 | 10050 | 2911 |
| 299 | 20240313 | 141600 | 10394728390 | 10060 | 10050 | 10060 | 10050 | 11738 |
| 300 | 20240313 | 141500 | 10276667820 | 10050 | 10060 | 10060 | 10050 | 3326 |
| 301 | 20240313 | 141400 | 10243226000 | 10050 | 10060 | 10060 | 10050 | 1223 |
| 302 | 20240313 | 141300 | 10230934630 | 10050 | 10060 | 10060 | 10050 | 1959 |
| 303 | 20240313 | 141200 | 10211242730 | 10050 | 10050 | 10060 | 10050 | 2362 |
| 304 | 20240313 | 141100 | 10187500470 | 10050 | 10050 | 10060 | 10050 | 1246 |
| 305 | 20240313 | 141000 | 10174977830 | 10060 | 10060 | 10060 | 10050 | 1709 |
| 306 | 20240313 | 140900 | 10157798340 | 10060 | 10060 | 10060 | 10050 | 1884 |
| 307 | 20240313 | 140800 | 10138862100 | 10060 | 10060 | 10060 | 10050 | 1762 |
| 308 | 20240313 | 140700 | 10121148810 | 10070 | 10050 | 10070 | 10050 | 6058 |
| 309 | 20240313 | 140600 | 10060212760 | 10060 | 10050 | 10060 | 10050 | 4478 |
| 310 | 20240313 | 140500 | 10015183840 | 10060 | 10060 | 10060 | 10050 | 5547 |
| 311 | 20240313 | 140400 | 9959384280 | 10070 | 10060 | 10070 | 10060 | 1921 |
| 312 | 20240313 | 140300 | 9940058740 | 10070 | 10060 | 10070 | 10060 | 1947 |
| 313 | 20240313 | 140200 | 9920463670 | 10070 | 10060 | 10070 | 10060 | 2268 |
| 314 | 20240313 | 140100 | 9897647080 | 10060 | 10060 | 10060 | 10060 | 2124 |
| 315 | 20240313 | 140000 | 9876279640 | 10060 | 10070 | 10070 | 10060 | 1625 |
| 316 | 20240313 | 135900 | 9859931650 | 10060 | 10060 | 10070 | 10060 | 736 |
| 317 | 20240313 | 135800 | 9852527320 | 10070 | 10060 | 10070 | 10060 | 3453 |
| 318 | 20240313 | 135700 | 9817790130 | 10060 | 10060 | 10070 | 10050 | 10945 |
| 319 | 20240313 | 135600 | 9707669110 | 10060 | 10060 | 10060 | 10060 | 19 |
| 320 | 20240313 | 135500 | 9707477970 | 10060 | 10060 | 10060 | 10060 | 1699 |
| 321 | 20240313 | 135400 | 9690386030 | 10060 | 10070 | 10070 | 10060 | 3040 |
| 322 | 20240313 | 135300 | 9659775730 | 10070 | 10070 | 10070 | 10070 | 511 |
| 323 | 20240313 | 135200 | 9654629960 | 10070 | 10060 | 10070 | 10060 | 762 |
| 324 | 20240313 | 135100 | 9646956730 | 10060 | 10070 | 10070 | 10060 | 1526 |
| 325 | 20240313 | 135000 | 9631599600 | 10070 | 10070 | 10070 | 10060 | 8357 |
| 326 | 20240313 | 134900 | 9547444680 | 10060 | 10060 | 10060 | 10050 | 22939 |
| 327 | 20240313 | 134800 | 9316684160 | 10060 | 10070 | 10070 | 10060 | 1601 |
| 328 | 20240313 | 134700 | 9300574140 | 10070 | 10060 | 10070 | 10060 | 2079 |
| 329 | 20240313 | 134600 | 9279643360 | 10060 | 10060 | 10070 | 10060 | 17 |
| 330 | 20240313 | 134500 | 9279472330 | 10060 | 10060 | 10070 | 10060 | 1862 |
| 331 | 20240313 | 134400 | 9260724170 | 10070 | 10060 | 10070 | 10060 | 776 |
| 332 | 20240313 | 134300 | 9252915260 | 10060 | 10070 | 10070 | 10060 | 530 |
| 333 | 20240313 | 134200 | 9247579530 | 10070 | 10060 | 10070 | 10060 | 6163 |
| 334 | 20240313 | 134100 | 9185518300 | 10060 | 10060 | 10060 | 10060 | 2300 |
| 335 | 20240313 | 134000 | 9162380300 | 10060 | 10050 | 10060 | 10050 | 3077 |
| 336 | 20240313 | 133900 | 9131430880 | 10060 | 10060 | 10060 | 10050 | 3429 |
| 337 | 20240313 | 133800 | 9096942190 | 10060 | 10050 | 10060 | 10050 | 1283 |
| 338 | 20240313 | 133700 | 9084037430 | 10050 | 10050 | 10060 | 10050 | 2921 |
| 339 | 20240313 | 133600 | 9054660170 | 10050 | 10060 | 10060 | 10050 | 551 |
| 340 | 20240313 | 133500 | 9049119310 | 10050 | 10060 | 10060 | 10050 | 3057 |
| 341 | 20240313 | 133400 | 9018371680 | 10060 | 10050 | 10060 | 10050 | 705 |
| 342 | 20240313 | 133300 | 9011281850 | 10050 | 10060 | 10060 | 10050 | 2398 |
| 343 | 20240313 | 133200 | 8987165680 | 10050 | 10050 | 10060 | 10050 | 605 |
| 344 | 20240313 | 133100 | 8981081650 | 10060 | 10050 | 10060 | 10050 | 2327 |
| 345 | 20240313 | 133000 | 8957672090 | 10050 | 10050 | 10060 | 10050 | 7309 |
| 346 | 20240313 | 132900 | 8884152720 | 10060 | 10060 | 10060 | 10050 | 3953 |
| 347 | 20240313 | 132800 | 8844393660 | 10060 | 10060 | 10060 | 10050 | 1510 |
| 348 | 20240313 | 132700 | 8829211920 | 10060 | 10060 | 10060 | 10050 | 3868 |
| 349 | 20240313 | 132600 | 8790299950 | 10060 | 10060 | 10060 | 10060 | 1061 |
| 350 | 20240313 | 132500 | 8779626290 | 10060 | 10060 | 10070 | 10060 | 349 |
| 351 | 20240313 | 132400 | 8776115340 | 10060 | 10060 | 10060 | 10060 | 795 |
| 352 | 20240313 | 132300 | 8768117640 | 10060 | 10060 | 10070 | 10060 | 24 |
| 353 | 20240313 | 132200 | 8767876130 | 10060 | 10060 | 10070 | 10050 | 34200 |
| 354 | 20240313 | 132100 | 8423846760 | 10070 | 10070 | 10070 | 10060 | 4004 |
| 355 | 20240313 | 132000 | 8383544210 | 10060 | 10070 | 10070 | 10060 | 87 |
| 356 | 20240313 | 131900 | 8382668190 | 10060 | 10070 | 10070 | 10060 | 6016 |
| 357 | 20240313 | 131800 | 8322093120 | 10070 | 10070 | 10070 | 10070 | 968 |
| 358 | 20240313 | 131700 | 8312345360 | 10070 | 10070 | 10070 | 10070 | 935 |
| 359 | 20240313 | 131600 | 8302929910 | 10070 | 10070 | 10070 | 10070 | 670 |
| 360 | 20240313 | 131500 | 8296183010 | 10070 | 10080 | 10080 | 10070 | 455 |
| 361 | 20240313 | 131400 | 8291601150 | 10080 | 10070 | 10080 | 10070 | 228 |
| 362 | 20240313 | 131300 | 8289304990 | 10080 | 10070 | 10080 | 10070 | 1823 |
| 363 | 20240313 | 131200 | 8270947360 | 10070 | 10070 | 10080 | 10070 | 466 |
| 364 | 20240313 | 131100 | 8266254720 | 10080 | 10080 | 10080 | 10070 | 719 |
| 365 | 20240313 | 131000 | 8259014360 | 10080 | 10080 | 10080 | 10070 | 218 |
| 366 | 20240313 | 130900 | 8256816950 | 10080 | 10070 | 10080 | 10070 | 1618 |
| 367 | 20240313 | 130800 | 8240509670 | 10070 | 10070 | 10080 | 10060 | 2319 |
| 368 | 20240313 | 130700 | 8217159300 | 10070 | 10070 | 10070 | 10060 | 2563 |
| 369 | 20240313 | 130600 | 8191357980 | 10070 | 10070 | 10070 | 10060 | 2049 |
| 370 | 20240313 | 130500 | 8170736650 | 10070 | 10050 | 10070 | 10050 | 7458 |
| 371 | 20240313 | 130400 | 8095698980 | 10050 | 10060 | 10070 | 10050 | 23957 |
| 372 | 20240313 | 130300 | 7854706420 | 10070 | 10070 | 10070 | 10060 | 252 |
| 373 | 20240313 | 130200 | 7852168860 | 10070 | 10070 | 10070 | 10060 | 3834 |
| 374 | 20240313 | 130100 | 7813562600 | 10070 | 10070 | 10070 | 10060 | 4360 |
| 375 | 20240313 | 130000 | 7769659230 | 10070 | 10080 | 10080 | 10070 | 540 |
| 376 | 20240313 | 125900 | 7764221410 | 10070 | 10070 | 10080 | 10070 | 221 |
| 377 | 20240313 | 125800 | 7761995840 | 10080 | 10070 | 10080 | 10070 | 1358 |
| 378 | 20240313 | 125700 | 7748317590 | 10070 | 10080 | 10080 | 10070 | 595 |
| 379 | 20240313 | 125600 | 7742325840 | 10070 | 10080 | 10080 | 10070 | 3029 |
| 380 | 20240313 | 125500 | 7711800610 | 10070 | 10070 | 10080 | 10070 | 4019 |
| 381 | 20240313 | 125400 | 7671328780 | 10070 | 10070 | 10080 | 10070 | 797 |
| 382 | 20240313 | 125300 | 7663301520 | 10070 | 10070 | 10070 | 10070 | 623 |
| 383 | 20240313 | 125200 | 7657027910 | 10070 | 10070 | 10070 | 10070 | 217 |
| 384 | 20240313 | 125100 | 7654842720 | 10070 | 10070 | 10070 | 10070 | 737 |
| 385 | 20240313 | 125000 | 7647421130 | 10080 | 10070 | 10080 | 10070 | 255 |
| 386 | 20240313 | 124900 | 7644853200 | 10070 | 10070 | 10070 | 10060 | 3754 |
| 387 | 20240313 | 124800 | 7607050510 | 10060 | 10060 | 10070 | 10060 | 324 |
| 388 | 20240313 | 124700 | 7603790490 | 10070 | 10070 | 10070 | 10060 | 548 |
| 389 | 20240313 | 124600 | 7598274580 | 10060 | 10070 | 10070 | 10060 | 3677 |
| 390 | 20240313 | 124500 | 7561249210 | 10070 | 10070 | 10070 | 10060 | 433 |
| 391 | 20240313 | 124400 | 7556891080 | 10060 | 10060 | 10060 | 10060 | 4159 |
| 392 | 20240313 | 124300 | 7515051540 | 10060 | 10060 | 10060 | 10050 | 9292 |
| 393 | 20240313 | 124200 | 7421578480 | 10060 | 10060 | 10070 | 10060 | 3551 |
| 394 | 20240313 | 124100 | 7385855360 | 10060 | 10060 | 10070 | 10060 | 558 |
| 395 | 20240313 | 124000 | 7380240770 | 10060 | 10060 | 10070 | 10060 | 1526 |
| 396 | 20240313 | 123900 | 7364889100 | 10070 | 10070 | 10070 | 10060 | 295 |
| 397 | 20240313 | 123800 | 7361921330 | 10060 | 10070 | 10070 | 10060 | 6986 |
| 398 | 20240313 | 123700 | 7291582640 | 10060 | 10060 | 10070 | 10060 | 47 |
| 399 | 20240313 | 123600 | 7291109620 | 10070 | 10060 | 10070 | 10060 | 978 |
| 400 | 20240313 | 123500 | 7281270840 | 10070 | 10070 | 10070 | 10060 | 28968 |
| 401 | 20240313 | 123400 | 6989816350 | 10060 | 10060 | 10070 | 10060 | 2471 |
| 402 | 20240313 | 123300 | 6964936010 | 10060 | 10070 | 10070 | 10060 | 2642 |
| 403 | 20240313 | 123200 | 6938331190 | 10070 | 10070 | 10070 | 10070 | 465 |
| 404 | 20240313 | 123100 | 6933648640 | 10070 | 10070 | 10070 | 10060 | 2615 |
| 405 | 20240313 | 123000 | 6907317690 | 10060 | 10070 | 10070 | 10060 | 2569 |
| 406 | 20240313 | 122900 | 6881447920 | 10070 | 10070 | 10070 | 10070 | 986 |
| 407 | 20240313 | 122800 | 6871518900 | 10070 | 10070 | 10080 | 10070 | 3457 |
| 408 | 20240313 | 122700 | 6836704520 | 10070 | 10070 | 10080 | 10070 | 296 |
| 409 | 20240313 | 122600 | 6833723270 | 10070 | 10070 | 10080 | 10070 | 360 |
| 410 | 20240313 | 122500 | 6830097970 | 10070 | 10070 | 10070 | 10070 | 964 |
| 411 | 20240313 | 122400 | 6820390490 | 10080 | 10060 | 10080 | 10060 | 8907 |
| 412 | 20240313 | 122300 | 6730699680 | 10070 | 10060 | 10070 | 10060 | 60 |
| 413 | 20240313 | 122200 | 6730095570 | 10070 | 10060 | 10070 | 10060 | 1096 |
| 414 | 20240313 | 122100 | 6719068420 | 10060 | 10070 | 10070 | 10060 | 4979 |
| 415 | 20240313 | 122000 | 6668977050 | 10070 | 10070 | 10070 | 10060 | 299 |
| 416 | 20240313 | 121900 | 6665966330 | 10060 | 10070 | 10070 | 10060 | 2525 |
| 417 | 20240313 | 121800 | 6640541750 | 10060 | 10070 | 10070 | 10060 | 1771 |
| 418 | 20240313 | 121700 | 6622717410 | 10070 | 10070 | 10070 | 10070 | 5437 |
| 419 | 20240313 | 121600 | 6567966820 | 10070 | 10070 | 10070 | 10070 | 874 |
| 420 | 20240313 | 121500 | 6559165640 | 10070 | 10070 | 10070 | 10070 | 1669 |
| 421 | 20240313 | 121400 | 6542358810 | 10070 | 10070 | 10070 | 10070 | 733 |
| 422 | 20240313 | 121300 | 6534977500 | 10070 | 10070 | 10080 | 10070 | 1046 |
| 423 | 20240313 | 121200 | 6524444240 | 10070 | 10070 | 10070 | 10060 | 1209 |
| 424 | 20240313 | 121100 | 6512271680 | 10070 | 10070 | 10070 | 10060 | 1035 |
| 425 | 20240313 | 121000 | 6501856580 | 10070 | 10070 | 10080 | 10060 | 747 |
| 426 | 20240313 | 120900 | 6494334300 | 10070 | 10070 | 10070 | 10060 | 1704 |
| 427 | 20240313 | 120800 | 6477177100 | 10070 | 10070 | 10080 | 10070 | 1926 |
| 428 | 20240313 | 120700 | 6457781670 | 10060 | 10070 | 10070 | 10060 | 5839 |
| 429 | 20240313 | 120600 | 6398994120 | 10070 | 10060 | 10070 | 10060 | 239 |
| 430 | 20240313 | 120500 | 6396589490 | 10060 | 10070 | 10070 | 10060 | 928 |
| 431 | 20240313 | 120400 | 6387253710 | 10070 | 10060 | 10070 | 10060 | 383 |
| 432 | 20240313 | 120300 | 6383400310 | 10060 | 10070 | 10070 | 10060 | 716 |
| 433 | 20240313 | 120200 | 6376197270 | 10070 | 10070 | 10070 | 10060 | 348 |
| 434 | 20240313 | 120100 | 6372695010 | 10060 | 10070 | 10070 | 10060 | 25438 |
| 435 | 20240313 | 120000 | 6116784680 | 10070 | 10070 | 10070 | 10060 | 779 |
| 436 | 20240313 | 115900 | 6108944090 | 10070 | 10080 | 10080 | 10070 | 1397 |
| 437 | 20240313 | 115800 | 6094875710 | 10070 | 10070 | 10070 | 10070 | 6910 |
| 438 | 20240313 | 115700 | 6025292010 | 10080 | 10070 | 10080 | 10060 | 4289 |
| 439 | 20240313 | 115600 | 5982106780 | 10070 | 10070 | 10080 | 10070 | 569 |
| 440 | 20240313 | 115500 | 5976376900 | 10070 | 10070 | 10070 | 10070 | 3633 |
| 441 | 20240313 | 115400 | 5939792590 | 10070 | 10070 | 10080 | 10070 | 4505 |
| 442 | 20240313 | 115300 | 5894427230 | 10070 | 10060 | 10070 | 10060 | 607 |
| 443 | 20240313 | 115200 | 5888320130 | 10060 | 10080 | 10080 | 10060 | 12169 |
| 444 | 20240313 | 115100 | 5765791930 | 10070 | 10080 | 10080 | 10070 | 6895 |
| 445 | 20240313 | 115000 | 5696359090 | 10080 | 10080 | 10080 | 10070 | 4143 |
| 446 | 20240313 | 114900 | 5654600510 | 10080 | 10080 | 10080 | 10070 | 308 |
| 447 | 20240313 | 114800 | 5651498480 | 10070 | 10070 | 10080 | 10070 | 246 |
| 448 | 20240313 | 114700 | 5649021160 | 10080 | 10070 | 10080 | 10070 | 6251 |
| 449 | 20240313 | 114600 | 5586071170 | 10080 | 10060 | 10080 | 10060 | 12937 |
| 450 | 20240313 | 114500 | 5455790050 | 10070 | 10080 | 10080 | 10060 | 16261 |
| 451 | 20240313 | 114400 | 5292049210 | 10080 | 10080 | 10080 | 10070 | 371 |
| 452 | 20240313 | 114300 | 5288309980 | 10070 | 10070 | 10080 | 10070 | 1011 |
| 453 | 20240313 | 114200 | 5278128810 | 10080 | 10080 | 10080 | 10070 | 1548 |
| 454 | 20240313 | 114100 | 5262526990 | 10080 | 10090 | 10090 | 10070 | 944 |
| 455 | 20240313 | 114000 | 5253009220 | 10080 | 10080 | 10090 | 10080 | 608 |
| 456 | 20240313 | 113900 | 5246880570 | 10080 | 10080 | 10080 | 10070 | 6186 |
| 457 | 20240313 | 113800 | 5184534220 | 10080 | 10080 | 10080 | 10070 | 1668 |
| 458 | 20240313 | 113700 | 5167721550 | 10090 | 10090 | 10090 | 10080 | 7 |
| 459 | 20240313 | 113600 | 5167650940 | 10090 | 10090 | 10090 | 10080 | 2226 |
| 460 | 20240313 | 113500 | 5145208520 | 10080 | 10080 | 10090 | 10080 | 1115 |
| 461 | 20240313 | 113400 | 5133968920 | 10080 | 10090 | 10090 | 10080 | 5603 |
| 462 | 20240313 | 113300 | 5077490550 | 10080 | 10090 | 10090 | 10080 | 8224 |
| 463 | 20240313 | 113200 | 4994587620 | 10080 | 10090 | 10090 | 10080 | 1317 |
| 464 | 20240313 | 113100 | 4981305190 | 10090 | 10090 | 10090 | 10090 | 209 |
| 465 | 20240313 | 113000 | 4979196380 | 10100 | 10090 | 10100 | 10090 | 32 |
| 466 | 20240313 | 112900 | 4978873480 | 10090 | 10090 | 10090 | 10090 | 212 |
| 467 | 20240313 | 112800 | 4976734400 | 10090 | 10090 | 10090 | 10090 | 1224 |
| 468 | 20240313 | 112700 | 4964384240 | 10090 | 10090 | 10090 | 10090 | 44 |
| 469 | 20240313 | 112600 | 4963940280 | 10090 | 10090 | 10090 | 10090 | 202 |
| 470 | 20240313 | 112500 | 4961902100 | 10090 | 10090 | 10100 | 10090 | 457 |
| 471 | 20240313 | 112400 | 4957290870 | 10090 | 10090 | 10090 | 10090 | 113 |
| 472 | 20240313 | 112300 | 4956150700 | 10090 | 10090 | 10090 | 10080 | 1589 |
| 473 | 20240313 | 112200 | 4940117710 | 10090 | 10090 | 10090 | 10080 | 1456 |
| 474 | 20240313 | 112100 | 4925428840 | 10090 | 10090 | 10090 | 10090 | 873 |
| 475 | 20240313 | 112000 | 4916620270 | 10080 | 10070 | 10090 | 10070 | 9188 |
| 476 | 20240313 | 111900 | 4824016290 | 10070 | 10090 | 10090 | 10070 | 32056 |
| 477 | 20240313 | 111800 | 4500919480 | 10090 | 10100 | 10100 | 10090 | 843 |
| 478 | 20240313 | 111700 | 4492413410 | 10090 | 10090 | 10090 | 10090 | 6073 |
| 479 | 20240313 | 111600 | 4431136840 | 10090 | 10090 | 10090 | 10080 | 579 |
| 480 | 20240313 | 111500 | 4425297440 | 10090 | 10090 | 10090 | 10080 | 683 |
| 481 | 20240313 | 111400 | 4418409750 | 10090 | 10090 | 10100 | 10080 | 13437 |
| 482 | 20240313 | 111300 | 4282849960 | 10090 | 10090 | 10090 | 10090 | 3152 |
| 483 | 20240313 | 111200 | 4251046280 | 10090 | 10090 | 10090 | 10090 | 210 |
| 484 | 20240313 | 111100 | 4248927380 | 10090 | 10090 | 10100 | 10090 | 525 |
| 485 | 20240313 | 111000 | 4243628660 | 10090 | 10100 | 10100 | 10090 | 620 |
| 486 | 20240313 | 110900 | 4237369160 | 10090 | 10090 | 10090 | 10090 | 5200 |
| 487 | 20240313 | 110800 | 4184901160 | 10090 | 10090 | 10090 | 10090 | 200 |
| 488 | 20240313 | 110700 | 4182883160 | 10090 | 10090 | 10090 | 10090 | 235 |
| 489 | 20240313 | 110600 | 4180512010 | 10090 | 10100 | 10100 | 10090 | 210 |
| 490 | 20240313 | 110500 | 4178393010 | 10100 | 10090 | 10100 | 10090 | 203 |
| 491 | 20240313 | 110400 | 4176344710 | 10090 | 10100 | 10100 | 10090 | 8 |
| 492 | 20240313 | 110300 | 4176263980 | 10090 | 10100 | 10100 | 10090 | 449 |
| 493 | 20240313 | 110200 | 4171733550 | 10090 | 10100 | 10100 | 10090 | 207 |
| 494 | 20240313 | 110100 | 4169644860 | 10100 | 10100 | 10100 | 10100 | 210 |
| 495 | 20240313 | 110000 | 4167523860 | 10090 | 10100 | 10100 | 10090 | 477 |
| 496 | 20240313 | 105900 | 4162710840 | 10090 | 10090 | 10090 | 10080 | 5505 |
| 497 | 20240313 | 105800 | 4107166540 | 10090 | 10090 | 10090 | 10080 | 33013 |
| 498 | 20240313 | 105700 | 3774068690 | 10100 | 10100 | 10100 | 10100 | 225 |
| 499 | 20240313 | 105600 | 3771796190 | 10100 | 10090 | 10100 | 10090 | 478 |
| 500 | 20240313 | 105500 | 3766972950 | 10100 | 10100 | 10100 | 10090 | 6320 |
| 501 | 20240313 | 105400 | 3703149640 | 10090 | 10100 | 10100 | 10090 | 5911 |
| 502 | 20240313 | 105300 | 3643451300 | 10100 | 10100 | 10110 | 10100 | 1596 |
| 503 | 20240313 | 105200 | 3627330270 | 10110 | 10100 | 10110 | 10100 | 381 |
| 504 | 20240313 | 105100 | 3623480460 | 10100 | 10100 | 10100 | 10100 | 1000 |
| 505 | 20240313 | 105000 | 3613380460 | 10100 | 10110 | 10110 | 10100 | 217 |
| 506 | 20240313 | 104900 | 3611188590 | 10110 | 10100 | 10110 | 10100 | 477 |
| 507 | 20240313 | 104800 | 3606370870 | 10100 | 10110 | 10110 | 10100 | 333 |
| 508 | 20240313 | 104700 | 3603006800 | 10110 | 10100 | 10110 | 10100 | 751 |
| 509 | 20240313 | 104600 | 3595414490 | 10100 | 10100 | 10100 | 10100 | 12841 |
| 510 | 20240313 | 104500 | 3465720390 | 10090 | 10100 | 10100 | 10090 | 586 |
| 511 | 20240313 | 104400 | 3459807470 | 10100 | 10100 | 10100 | 10090 | 59 |
| 512 | 20240313 | 104300 | 3459211670 | 10090 | 10100 | 10100 | 10090 | 903 |
| 513 | 20240313 | 104200 | 3450094710 | 10100 | 10100 | 10100 | 10090 | 769 |
| 514 | 20240313 | 104100 | 3442332120 | 10100 | 10100 | 10100 | 10100 | 428 |
| 515 | 20240313 | 104000 | 3438009320 | 10090 | 10100 | 10100 | 10090 | 326 |
| 516 | 20240313 | 103900 | 3434718720 | 10100 | 10100 | 10100 | 10090 | 307 |
| 517 | 20240313 | 103800 | 3431620020 | 10090 | 10090 | 10100 | 10090 | 2609 |
| 518 | 20240313 | 103700 | 3405273550 | 10100 | 10100 | 10100 | 10100 | 11773 |
| 519 | 20240313 | 103600 | 3286366250 | 10100 | 10100 | 10100 | 10090 | 366 |
| 520 | 20240313 | 103500 | 3282671650 | 10100 | 10090 | 10100 | 10090 | 5299 |
| 521 | 20240313 | 103400 | 3229156130 | 10100 | 10100 | 10100 | 10100 | 137 |
| 522 | 20240313 | 103300 | 3227772430 | 10090 | 10110 | 10110 | 10090 | 1519 |
| 523 | 20240313 | 103200 | 3212432450 | 10100 | 10090 | 10100 | 10090 | 5494 |
| 524 | 20240313 | 103100 | 3156945050 | 10090 | 10100 | 10100 | 10090 | 276 |
| 525 | 20240313 | 103000 | 3154160200 | 10100 | 10110 | 10110 | 10090 | 3391 |
| 526 | 20240313 | 102900 | 3119916010 | 10100 | 10110 | 10110 | 10100 | 433 |
| 527 | 20240313 | 102800 | 3115542160 | 10110 | 10100 | 10110 | 10100 | 463 |
| 528 | 20240313 | 102700 | 3110865850 | 10110 | 10100 | 10110 | 10090 | 1832 |
| 529 | 20240313 | 102600 | 3092377120 | 10100 | 10100 | 10100 | 10100 | 1315 |
| 530 | 20240313 | 102500 | 3079095620 | 10100 | 10110 | 10110 | 10100 | 24277 |
| 531 | 20240313 | 102400 | 2833868080 | 10110 | 10110 | 10110 | 10110 | 744 |
| 532 | 20240313 | 102300 | 2826346240 | 10120 | 10120 | 10120 | 10110 | 1741 |
| 533 | 20240313 | 102200 | 2808732350 | 10120 | 10110 | 10120 | 10110 | 370 |
| 534 | 20240313 | 102100 | 2804989970 | 10110 | 10110 | 10110 | 10110 | 0 |
| 535 | 20240313 | 102000 | 2804989970 | 10110 | 10120 | 10120 | 10110 | 1598 |
| 536 | 20240313 | 101900 | 2788832830 | 10120 | 10110 | 10120 | 10110 | 2039 |
| 537 | 20240313 | 101800 | 2768215640 | 10110 | 10110 | 10120 | 10110 | 4347 |
| 538 | 20240313 | 101700 | 2724266670 | 10120 | 10110 | 10120 | 10110 | 397 |
| 539 | 20240313 | 101600 | 2720251670 | 10110 | 10120 | 10120 | 10110 | 207 |
| 540 | 20240313 | 101500 | 2718158830 | 10120 | 10110 | 10120 | 10110 | 2458 |
| 541 | 20240313 | 101400 | 2693307230 | 10110 | 10110 | 10110 | 10110 | 13340 |
| 542 | 20240313 | 101300 | 2558439830 | 10100 | 10100 | 10110 | 10100 | 474 |
| 543 | 20240313 | 101200 | 2553652220 | 10100 | 10110 | 10110 | 10100 | 434 |
| 544 | 20240313 | 101100 | 2549266500 | 10110 | 10110 | 10110 | 10110 | 292 |
| 545 | 20240313 | 101000 | 2546314380 | 10110 | 10110 | 10110 | 10100 | 944 |
| 546 | 20240313 | 100900 | 2536774970 | 10100 | 10110 | 10110 | 10100 | 389 |
| 547 | 20240313 | 100800 | 2532844280 | 10100 | 10100 | 10100 | 10100 | 206 |
| 548 | 20240313 | 100700 | 2530763680 | 10110 | 10110 | 10110 | 10100 | 591 |
| 549 | 20240313 | 100600 | 2524793670 | 10110 | 10110 | 10110 | 10100 | 12205 |
| 550 | 20240313 | 100500 | 2401401240 | 10110 | 10100 | 10110 | 10100 | 231 |
| 551 | 20240313 | 100400 | 2399067830 | 10110 | 10110 | 10110 | 10110 | 5126 |
| 552 | 20240313 | 100300 | 2347243970 | 10100 | 10110 | 10110 | 10100 | 512 |
| 553 | 20240313 | 100200 | 2342072270 | 10110 | 10100 | 10110 | 10100 | 209 |
| 554 | 20240313 | 100100 | 2339961280 | 10100 | 10110 | 10110 | 10090 | 27526 |
| 555 | 20240313 | 100000 | 2061962340 | 10110 | 10110 | 10110 | 10100 | 324 |
| 556 | 20240313 | 095900 | 2058688700 | 10110 | 10100 | 10110 | 10100 | 1420 |
| 557 | 20240313 | 095800 | 2044338900 | 10110 | 10100 | 10110 | 10100 | 240 |
| 558 | 20240313 | 095700 | 2041914500 | 10110 | 10110 | 10120 | 10110 | 642 |
| 559 | 20240313 | 095600 | 2035421890 | 10110 | 10110 | 10120 | 10110 | 1648 |
| 560 | 20240313 | 095500 | 2018759810 | 10110 | 10120 | 10120 | 10110 | 351 |
| 561 | 20240313 | 095400 | 2015210490 | 10120 | 10120 | 10120 | 10110 | 323 |
| 562 | 20240313 | 095300 | 2011943730 | 10110 | 10110 | 10110 | 10110 | 905 |
| 563 | 20240313 | 095200 | 2002794180 | 10110 | 10120 | 10120 | 10110 | 478 |
| 564 | 20240313 | 095100 | 1997961540 | 10110 | 10120 | 10120 | 10100 | 33241 |
| 565 | 20240313 | 095000 | 1661905030 | 10120 | 10120 | 10120 | 10110 | 320 |
| 566 | 20240313 | 094900 | 1658668630 | 10120 | 10110 | 10120 | 10110 | 549 |
| 567 | 20240313 | 094800 | 1653116800 | 10110 | 10110 | 10120 | 10110 | 3547 |
| 568 | 20240313 | 094700 | 1617225520 | 10110 | 10120 | 10120 | 10110 | 18000 |
| 569 | 20240313 | 094600 | 1435244710 | 10120 | 10120 | 10120 | 10110 | 401 |
| 570 | 20240313 | 094500 | 1431188590 | 10120 | 10110 | 10120 | 10110 | 1435 |
| 571 | 20240313 | 094400 | 1416679870 | 10120 | 10120 | 10120 | 10120 | 298 |
| 572 | 20240313 | 094300 | 1413664110 | 10110 | 10120 | 10120 | 10110 | 1331 |
| 573 | 20240313 | 094200 | 1400196390 | 10110 | 10120 | 10120 | 10110 | 1239 |
| 574 | 20240313 | 094100 | 1387668500 | 10110 | 10110 | 10120 | 10110 | 4564 |
| 575 | 20240313 | 094000 | 1341492730 | 10120 | 10120 | 10120 | 10110 | 769 |
| 576 | 20240313 | 093900 | 1333712500 | 10120 | 10110 | 10120 | 10110 | 8311 |
| 577 | 20240313 | 093800 | 1249686890 | 10110 | 10110 | 10110 | 10100 | 2314 |
| 578 | 20240313 | 093700 | 1226307930 | 10110 | 10110 | 10110 | 10100 | 244 |
| 579 | 20240313 | 093600 | 1223843090 | 10110 | 10110 | 10110 | 10100 | 566 |
| 580 | 20240313 | 093500 | 1218122840 | 10110 | 10100 | 10110 | 10090 | 11151 |
| 581 | 20240313 | 093400 | 1105501250 | 10090 | 10100 | 10100 | 10090 | 3508 |
| 582 | 20240313 | 093300 | 1070104900 | 10090 | 10110 | 10110 | 10090 | 4657 |
| 583 | 20240313 | 093200 | 1023070120 | 10110 | 10110 | 10110 | 10100 | 503 |
| 584 | 20240313 | 093100 | 1017986790 | 10110 | 10120 | 10120 | 10090 | 28801 |
| 585 | 20240313 | 093000 | 727058210 | 10120 | 10120 | 10130 | 10110 | 4566 |
| 586 | 20240313 | 092900 | 680852270 | 10130 | 10130 | 10140 | 10120 | 2206 |
| 587 | 20240313 | 092800 | 658503310 | 10130 | 10120 | 10130 | 10110 | 7102 |
| 588 | 20240313 | 092700 | 586617850 | 10120 | 10110 | 10120 | 10110 | 3552 |
| 589 | 20240313 | 092600 | 550680030 | 10110 | 10110 | 10110 | 10110 | 3854 |
| 590 | 20240313 | 092500 | 511716090 | 10110 | 10100 | 10110 | 10100 | 486 |
| 591 | 20240313 | 092400 | 506804630 | 10100 | 10100 | 10100 | 10100 | 470 |
| 592 | 20240313 | 092300 | 502057630 | 10100 | 10110 | 10120 | 10100 | 5259 |
| 593 | 20240313 | 092200 | 448903070 | 10120 | 10110 | 10120 | 10110 | 2311 |
| 594 | 20240313 | 092100 | 425537750 | 10120 | 10120 | 10120 | 10110 | 3387 |
| 595 | 20240313 | 092000 | 391281600 | 10120 | 10110 | 10120 | 10110 | 553 |
| 596 | 20240313 | 091900 | 385687640 | 10110 | 10110 | 10120 | 10110 | 439 |
| 597 | 20240313 | 091800 | 381249330 | 10110 | 10110 | 10110 | 10110 | 5393 |
| 598 | 20240313 | 091700 | 326726100 | 10110 | 10120 | 10120 | 10110 | 12 |
| 599 | 20240313 | 091600 | 326604670 | 10110 | 10110 | 10110 | 10110 | 60 |
| 600 | 20240313 | 091500 | 325998070 | 10110 | 10110 | 10120 | 10110 | 201 |
| 601 | 20240313 | 091400 | 323965790 | 10120 | 10120 | 10120 | 10110 | 488 |
| 602 | 20240313 | 091300 | 319031680 | 10120 | 10120 | 10120 | 10110 | 367 |
| 603 | 20240313 | 091200 | 315317830 | 10110 | 10110 | 10120 | 10110 | 3188 |
| 604 | 20240313 | 091100 | 283070910 | 10110 | 10110 | 10120 | 10110 | 22 |
| 605 | 20240313 | 091000 | 282848470 | 10120 | 10120 | 10120 | 10110 | 124 |
| 606 | 20240313 | 090900 | 281593790 | 10100 | 10100 | 10120 | 10090 | 348 |
| 607 | 20240313 | 090800 | 278080970 | 10100 | 10120 | 10120 | 10100 | 6196 |
| 608 | 20240313 | 090700 | 215462350 | 10110 | 10120 | 10120 | 10110 | 2257 |
| 609 | 20240313 | 090600 | 192630350 | 10120 | 10110 | 10120 | 10110 | 243 |
| 610 | 20240313 | 090500 | 190171580 | 10110 | 10120 | 10130 | 10110 | 2373 |
| 611 | 20240313 | 090400 | 166165590 | 10120 | 10110 | 10120 | 10100 | 4494 |
| 612 | 20240313 | 090300 | 120731110 | 10110 | 10100 | 10110 | 10100 | 670 |
| 613 | 20240313 | 090200 | 113959310 | 10100 | 10110 | 10110 | 10100 | 635 |
| 614 | 20240313 | 090100 | 107545090 | 10110 | 10110 | 10110 | 10100 | 2193 |
| 615 | 20240313 | 090000 | 85386840 | 10100 | 10140 | 10140 | 10090 | 8431 |