31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 3 | 20240619 | 191200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 4 | 20240619 | 191100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 5 | 20240619 | 191000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 6 | 20240619 | 190900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 7 | 20240619 | 190800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 8 | 20240619 | 190700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 9 | 20240619 | 190600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 10 | 20240619 | 190500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 11 | 20240619 | 190400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 12 | 20240619 | 190300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 13 | 20240619 | 190200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 14 | 20240619 | 190100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 15 | 20240619 | 190000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 16 | 20240619 | 185900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 17 | 20240619 | 185800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 18 | 20240619 | 185700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 19 | 20240619 | 185600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 20 | 20240619 | 185500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 21 | 20240619 | 185400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 22 | 20240619 | 185300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 23 | 20240619 | 185200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 24 | 20240619 | 185100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 25 | 20240619 | 185000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 26 | 20240619 | 184900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 27 | 20240619 | 184800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 28 | 20240619 | 184700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 29 | 20240619 | 184600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 30 | 20240619 | 184500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 31 | 20240619 | 184400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 32 | 20240619 | 184300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 33 | 20240619 | 184200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 34 | 20240619 | 184100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 35 | 20240619 | 184000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 36 | 20240619 | 183900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 37 | 20240619 | 183800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 38 | 20240619 | 183700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 39 | 20240619 | 183600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 40 | 20240619 | 183500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 41 | 20240619 | 183400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 42 | 20240619 | 183300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 43 | 20240619 | 183200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 44 | 20240619 | 183100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 45 | 20240619 | 183000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 46 | 20240619 | 182900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 47 | 20240619 | 182800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 48 | 20240619 | 182700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 49 | 20240619 | 182600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 50 | 20240619 | 182500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 51 | 20240619 | 182400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 52 | 20240619 | 182300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 53 | 20240619 | 182200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 54 | 20240619 | 182100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 55 | 20240619 | 182000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 56 | 20240619 | 181900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 57 | 20240619 | 181800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 58 | 20240619 | 181700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 59 | 20240619 | 181600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 60 | 20240619 | 181500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 61 | 20240619 | 181400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 62 | 20240619 | 181300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 63 | 20240619 | 181200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 64 | 20240619 | 181100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 65 | 20240619 | 181000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 66 | 20240619 | 180900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 67 | 20240619 | 180800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 68 | 20240619 | 180700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 69 | 20240619 | 180600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 70 | 20240619 | 180500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 71 | 20240619 | 180400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 72 | 20240619 | 180300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 73 | 20240619 | 180200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 74 | 20240619 | 180100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 75 | 20240619 | 180000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 76 | 20240619 | 175900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 77 | 20240619 | 175800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 78 | 20240619 | 175700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 79 | 20240619 | 175600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 80 | 20240619 | 175500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 81 | 20240619 | 175400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 82 | 20240619 | 175300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 83 | 20240619 | 175200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 84 | 20240619 | 175100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 85 | 20240619 | 175000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 86 | 20240619 | 174900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 87 | 20240619 | 174800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 88 | 20240619 | 174700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 89 | 20240619 | 174600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 90 | 20240619 | 174500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 91 | 20240619 | 174400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 92 | 20240619 | 174300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 93 | 20240619 | 174200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 94 | 20240619 | 174100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 95 | 20240619 | 174000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 96 | 20240619 | 173900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 97 | 20240619 | 173800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 98 | 20240619 | 173700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 99 | 20240619 | 173600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 100 | 20240619 | 173500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 101 | 20240619 | 173400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 102 | 20240619 | 173300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 103 | 20240619 | 173200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 104 | 20240619 | 173100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 105 | 20240619 | 173000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 106 | 20240619 | 172900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 107 | 20240619 | 172800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 108 | 20240619 | 172700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 109 | 20240619 | 172600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 110 | 20240619 | 172500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 111 | 20240619 | 172400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 112 | 20240619 | 172300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 113 | 20240619 | 172200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 114 | 20240619 | 172100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 115 | 20240619 | 172000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 116 | 20240619 | 171900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 117 | 20240619 | 171800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 118 | 20240619 | 171700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 119 | 20240619 | 171600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 120 | 20240619 | 171500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 121 | 20240619 | 171400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 122 | 20240619 | 171300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 123 | 20240619 | 171200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 124 | 20240619 | 171100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 125 | 20240619 | 171000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 126 | 20240619 | 170900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 127 | 20240619 | 170800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 128 | 20240619 | 170700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 129 | 20240619 | 170600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 130 | 20240619 | 170500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 131 | 20240619 | 170400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 132 | 20240619 | 170300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 133 | 20240619 | 170200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 134 | 20240619 | 170100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 135 | 20240619 | 170000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 136 | 20240619 | 165900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 137 | 20240619 | 165800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 138 | 20240619 | 165700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 139 | 20240619 | 165600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 140 | 20240619 | 165500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 141 | 20240619 | 165400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 142 | 20240619 | 165300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 143 | 20240619 | 165200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 144 | 20240619 | 165100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 145 | 20240619 | 165000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 146 | 20240619 | 164900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 147 | 20240619 | 164800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 148 | 20240619 | 164700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 149 | 20240619 | 164600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 150 | 20240619 | 164500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 151 | 20240619 | 164400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 152 | 20240619 | 164300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 153 | 20240619 | 164200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 154 | 20240619 | 164100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 155 | 20240619 | 164000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 156 | 20240619 | 163900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 157 | 20240619 | 163800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 158 | 20240619 | 163700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 159 | 20240619 | 163600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 160 | 20240619 | 163500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 161 | 20240619 | 163400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 162 | 20240619 | 163300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 163 | 20240619 | 163200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 164 | 20240619 | 163100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 165 | 20240619 | 163000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 166 | 20240619 | 162900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 167 | 20240619 | 162800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 168 | 20240619 | 162700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 169 | 20240619 | 162600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 170 | 20240619 | 162500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 171 | 20240619 | 162400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 172 | 20240619 | 162300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 173 | 20240619 | 162200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 174 | 20240619 | 162100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 175 | 20240619 | 162000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 176 | 20240619 | 161900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 177 | 20240619 | 161800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 178 | 20240619 | 161700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 179 | 20240619 | 161600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 180 | 20240619 | 161500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 181 | 20240619 | 161400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 182 | 20240619 | 161300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 183 | 20240619 | 161200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 184 | 20240619 | 161100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 185 | 20240619 | 161000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 186 | 20240619 | 160900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 187 | 20240619 | 160800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 188 | 20240619 | 160700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 189 | 20240619 | 160600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 190 | 20240619 | 160500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 191 | 20240619 | 160400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 192 | 20240619 | 160300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 193 | 20240619 | 160200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 194 | 20240619 | 160100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 195 | 20240619 | 160000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 196 | 20240619 | 155900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 197 | 20240619 | 155800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 198 | 20240619 | 155700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 199 | 20240619 | 155600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 200 | 20240619 | 155500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 201 | 20240619 | 155400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 202 | 20240619 | 155300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 203 | 20240619 | 155200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 204 | 20240619 | 155100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 205 | 20240619 | 155000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 206 | 20240619 | 154900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 207 | 20240619 | 154800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 208 | 20240619 | 154700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 209 | 20240619 | 154600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 210 | 20240619 | 154500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 211 | 20240619 | 154400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 212 | 20240619 | 154300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 213 | 20240619 | 154200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 214 | 20240619 | 154100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 215 | 20240619 | 154000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 216 | 20240619 | 153900 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 217 | 20240619 | 153800 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 218 | 20240619 | 153700 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 219 | 20240619 | 153600 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 220 | 20240619 | 153500 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 221 | 20240619 | 153400 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 222 | 20240619 | 153300 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 223 | 20240619 | 153200 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 224 | 20240619 | 153100 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 0 |
| 225 | 20240619 | 153000 | 10401853700 | 9770 | 9770 | 9770 | 9770 | 75026 |
| 226 | 20240619 | 152900 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 227 | 20240619 | 152800 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 228 | 20240619 | 152700 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 229 | 20240619 | 152600 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 230 | 20240619 | 152500 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 231 | 20240619 | 152400 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 232 | 20240619 | 152300 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 233 | 20240619 | 152200 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 234 | 20240619 | 152100 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 235 | 20240619 | 152000 | 9668849680 | 9790 | 9790 | 9790 | 9790 | 0 |
| 236 | 20240619 | 151900 | 9668849680 | 9790 | 9790 | 9790 | 9780 | 1025 |
| 237 | 20240619 | 151800 | 9658818950 | 9790 | 9780 | 9800 | 9780 | 2309 |
| 238 | 20240619 | 151700 | 9636214330 | 9790 | 9780 | 9790 | 9770 | 372 |
| 239 | 20240619 | 151600 | 9632577880 | 9780 | 9790 | 9790 | 9770 | 4226 |
| 240 | 20240619 | 151500 | 9591247230 | 9790 | 9790 | 9800 | 9780 | 3071 |
| 241 | 20240619 | 151400 | 9561187070 | 9800 | 9800 | 9800 | 9790 | 965 |
| 242 | 20240619 | 151300 | 9551733470 | 9790 | 9800 | 9800 | 9780 | 1176 |
| 243 | 20240619 | 151200 | 9540220220 | 9800 | 9790 | 9800 | 9780 | 2406 |
| 244 | 20240619 | 151100 | 9516675900 | 9790 | 9790 | 9790 | 9780 | 3304 |
| 245 | 20240619 | 151000 | 9484330300 | 9790 | 9790 | 9800 | 9780 | 3233 |
| 246 | 20240619 | 150900 | 9452687580 | 9790 | 9800 | 9800 | 9790 | 199 |
| 247 | 20240619 | 150800 | 9450737970 | 9800 | 9790 | 9800 | 9780 | 1671 |
| 248 | 20240619 | 150700 | 9434383220 | 9790 | 9780 | 9800 | 9780 | 2123 |
| 249 | 20240619 | 150600 | 9413599330 | 9790 | 9780 | 9790 | 9780 | 1882 |
| 250 | 20240619 | 150500 | 9395187130 | 9790 | 9790 | 9800 | 9790 | 1518 |
| 251 | 20240619 | 150400 | 9380322840 | 9790 | 9800 | 9800 | 9790 | 1846 |
| 252 | 20240619 | 150300 | 9362247960 | 9800 | 9800 | 9800 | 9790 | 103 |
| 253 | 20240619 | 150200 | 9361238880 | 9790 | 9800 | 9800 | 9780 | 19321 |
| 254 | 20240619 | 150100 | 9172084710 | 9790 | 9800 | 9800 | 9780 | 1372 |
| 255 | 20240619 | 150000 | 9158639850 | 9800 | 9780 | 9800 | 9780 | 4608 |
| 256 | 20240619 | 145900 | 9113542600 | 9790 | 9790 | 9800 | 9780 | 1799 |
| 257 | 20240619 | 145800 | 9095929350 | 9790 | 9790 | 9790 | 9780 | 1152 |
| 258 | 20240619 | 145700 | 9084660000 | 9790 | 9780 | 9790 | 9780 | 1625 |
| 259 | 20240619 | 145600 | 9068755860 | 9790 | 9790 | 9790 | 9780 | 974 |
| 260 | 20240619 | 145500 | 9059227540 | 9780 | 9780 | 9790 | 9780 | 1473 |
| 261 | 20240619 | 145400 | 9044819970 | 9790 | 9770 | 9790 | 9770 | 6750 |
| 262 | 20240619 | 145300 | 8978788520 | 9770 | 9760 | 9780 | 9760 | 4968 |
| 263 | 20240619 | 145200 | 8930254660 | 9760 | 9770 | 9770 | 9760 | 2264 |
| 264 | 20240619 | 145100 | 8908149870 | 9770 | 9770 | 9770 | 9760 | 2648 |
| 265 | 20240619 | 145000 | 8882286910 | 9760 | 9770 | 9770 | 9760 | 1612 |
| 266 | 20240619 | 144900 | 8866552530 | 9760 | 9770 | 9770 | 9760 | 2521 |
| 267 | 20240619 | 144800 | 8841943010 | 9760 | 9760 | 9770 | 9760 | 475 |
| 268 | 20240619 | 144700 | 8837304790 | 9760 | 9770 | 9780 | 9760 | 3013 |
| 269 | 20240619 | 144600 | 8807890500 | 9770 | 9770 | 9780 | 9760 | 1033 |
| 270 | 20240619 | 144500 | 8797797970 | 9780 | 9780 | 9780 | 9760 | 2426 |
| 271 | 20240619 | 144400 | 8774102830 | 9770 | 9770 | 9780 | 9760 | 2816 |
| 272 | 20240619 | 144300 | 8746573210 | 9770 | 9770 | 9780 | 9770 | 243 |
| 273 | 20240619 | 144200 | 8744198750 | 9780 | 9770 | 9780 | 9770 | 3467 |
| 274 | 20240619 | 144100 | 8710323680 | 9770 | 9780 | 9780 | 9770 | 191 |
| 275 | 20240619 | 144000 | 8708457030 | 9770 | 9770 | 9780 | 9770 | 2213 |
| 276 | 20240619 | 143900 | 8686833420 | 9770 | 9770 | 9780 | 9770 | 1560 |
| 277 | 20240619 | 143800 | 8671592150 | 9780 | 9770 | 9780 | 9770 | 350 |
| 278 | 20240619 | 143700 | 8668170920 | 9770 | 9760 | 9770 | 9760 | 4902 |
| 279 | 20240619 | 143600 | 8620297550 | 9770 | 9770 | 9770 | 9760 | 323 |
| 280 | 20240619 | 143500 | 8617143110 | 9760 | 9760 | 9770 | 9760 | 1925 |
| 281 | 20240619 | 143400 | 8598347670 | 9760 | 9760 | 9770 | 9760 | 1256 |
| 282 | 20240619 | 143300 | 8586085140 | 9770 | 9760 | 9770 | 9760 | 3070 |
| 283 | 20240619 | 143200 | 8556092710 | 9760 | 9780 | 9780 | 9760 | 5785 |
| 284 | 20240619 | 143100 | 8499585080 | 9770 | 9770 | 9780 | 9770 | 320 |
| 285 | 20240619 | 143000 | 8496456500 | 9770 | 9770 | 9780 | 9770 | 1273 |
| 286 | 20240619 | 142900 | 8484018680 | 9780 | 9770 | 9780 | 9770 | 3497 |
| 287 | 20240619 | 142800 | 8449847500 | 9770 | 9780 | 9780 | 9770 | 616 |
| 288 | 20240619 | 142700 | 8443826310 | 9770 | 9770 | 9780 | 9770 | 1296 |
| 289 | 20240619 | 142600 | 8431163810 | 9770 | 9770 | 9780 | 9760 | 3936 |
| 290 | 20240619 | 142500 | 8392709320 | 9770 | 9770 | 9780 | 9760 | 2842 |
| 291 | 20240619 | 142400 | 8364946700 | 9770 | 9780 | 9780 | 9770 | 1332 |
| 292 | 20240619 | 142300 | 8351927070 | 9770 | 9780 | 9780 | 9770 | 1507 |
| 293 | 20240619 | 142200 | 8337201020 | 9770 | 9780 | 9780 | 9770 | 1256 |
| 294 | 20240619 | 142100 | 8324929360 | 9770 | 9770 | 9780 | 9770 | 1210 |
| 295 | 20240619 | 142000 | 8313103460 | 9770 | 9780 | 9780 | 9770 | 1514 |
| 296 | 20240619 | 141900 | 8298309340 | 9780 | 9780 | 9780 | 9770 | 783 |
| 297 | 20240619 | 141800 | 8290658300 | 9770 | 9770 | 9780 | 9770 | 2424 |
| 298 | 20240619 | 141700 | 8266975420 | 9770 | 9770 | 9780 | 9770 | 1845 |
| 299 | 20240619 | 141600 | 8248946940 | 9770 | 9770 | 9780 | 9770 | 1283 |
| 300 | 20240619 | 141500 | 8236407240 | 9770 | 9770 | 9780 | 9770 | 1704 |
| 301 | 20240619 | 141400 | 8219757310 | 9770 | 9780 | 9790 | 9770 | 804 |
| 302 | 20240619 | 141300 | 8211892690 | 9770 | 9770 | 9790 | 9770 | 3644 |
| 303 | 20240619 | 141200 | 8176290110 | 9780 | 9780 | 9790 | 9770 | 1008 |
| 304 | 20240619 | 141100 | 8166429360 | 9780 | 9780 | 9790 | 9770 | 1030 |
| 305 | 20240619 | 141000 | 8156356140 | 9780 | 9770 | 9790 | 9770 | 2519 |
| 306 | 20240619 | 140900 | 8131719790 | 9780 | 9780 | 9780 | 9770 | 2097 |
| 307 | 20240619 | 140800 | 8111229670 | 9780 | 9790 | 9790 | 9770 | 1455 |
| 308 | 20240619 | 140700 | 8097011260 | 9790 | 9780 | 9790 | 9770 | 1201 |
| 309 | 20240619 | 140600 | 8085266320 | 9780 | 9770 | 9780 | 9770 | 1143 |
| 310 | 20240619 | 140500 | 8074095720 | 9770 | 9790 | 9790 | 9770 | 1332 |
| 311 | 20240619 | 140400 | 8061074260 | 9780 | 9780 | 9800 | 9780 | 132 |
| 312 | 20240619 | 140300 | 8059783010 | 9780 | 9780 | 9800 | 9780 | 2943 |
| 313 | 20240619 | 140200 | 8030981360 | 9780 | 9780 | 9790 | 9780 | 1982 |
| 314 | 20240619 | 140100 | 8011596890 | 9780 | 9780 | 9790 | 9780 | 574 |
| 315 | 20240619 | 140000 | 8005979050 | 9780 | 9790 | 9800 | 9780 | 10401 |
| 316 | 20240619 | 135900 | 7904165500 | 9790 | 9790 | 9790 | 9780 | 2304 |
| 317 | 20240619 | 135800 | 7881628970 | 9790 | 9780 | 9790 | 9780 | 491 |
| 318 | 20240619 | 135700 | 7876826750 | 9790 | 9780 | 9790 | 9780 | 1731 |
| 319 | 20240619 | 135600 | 7859895150 | 9780 | 9790 | 9790 | 9780 | 175 |
| 320 | 20240619 | 135500 | 7858183090 | 9780 | 9790 | 9790 | 9780 | 1089 |
| 321 | 20240619 | 135400 | 7847532540 | 9790 | 9780 | 9790 | 9780 | 2226 |
| 322 | 20240619 | 135300 | 7825741760 | 9780 | 9780 | 9790 | 9780 | 1735 |
| 323 | 20240619 | 135200 | 7808773160 | 9780 | 9780 | 9790 | 9780 | 1020 |
| 324 | 20240619 | 135100 | 7798795350 | 9780 | 9780 | 9790 | 9780 | 429 |
| 325 | 20240619 | 135000 | 7794597090 | 9780 | 9780 | 9790 | 9770 | 2845 |
| 326 | 20240619 | 134900 | 7766776850 | 9770 | 9770 | 9790 | 9770 | 781 |
| 327 | 20240619 | 134800 | 7759142630 | 9770 | 9770 | 9780 | 9770 | 2985 |
| 328 | 20240619 | 134700 | 7729958940 | 9780 | 9790 | 9790 | 9770 | 3589 |
| 329 | 20240619 | 134600 | 7694858860 | 9790 | 9780 | 9790 | 9780 | 838 |
| 330 | 20240619 | 134500 | 7686656420 | 9780 | 9780 | 9790 | 9770 | 2505 |
| 331 | 20240619 | 134400 | 7662164320 | 9780 | 9780 | 9780 | 9770 | 1820 |
| 332 | 20240619 | 134300 | 7644365040 | 9770 | 9780 | 9780 | 9770 | 2397 |
| 333 | 20240619 | 134200 | 7620940100 | 9770 | 9780 | 9780 | 9770 | 672 |
| 334 | 20240619 | 134100 | 7614369520 | 9770 | 9770 | 9780 | 9770 | 2648 |
| 335 | 20240619 | 134000 | 7588483380 | 9770 | 9780 | 9780 | 9770 | 1087 |
| 336 | 20240619 | 133900 | 7577860850 | 9780 | 9780 | 9780 | 9770 | 1224 |
| 337 | 20240619 | 133800 | 7565890660 | 9770 | 9780 | 9780 | 9770 | 2376 |
| 338 | 20240619 | 133700 | 7542664160 | 9780 | 9770 | 9780 | 9770 | 636 |
| 339 | 20240619 | 133600 | 7536445300 | 9780 | 9780 | 9790 | 9770 | 957 |
| 340 | 20240619 | 133500 | 7527085960 | 9780 | 9780 | 9790 | 9780 | 554 |
| 341 | 20240619 | 133400 | 7521665800 | 9780 | 9790 | 9790 | 9780 | 1403 |
| 342 | 20240619 | 133300 | 7507943980 | 9780 | 9800 | 9800 | 9780 | 422 |
| 343 | 20240619 | 133200 | 7503816610 | 9780 | 9780 | 9790 | 9780 | 1699 |
| 344 | 20240619 | 133100 | 7487187870 | 9780 | 9780 | 9790 | 9770 | 1440 |
| 345 | 20240619 | 133000 | 7473106010 | 9780 | 9780 | 9790 | 9780 | 161 |
| 346 | 20240619 | 132900 | 7471531270 | 9780 | 9790 | 9800 | 9780 | 1415 |
| 347 | 20240619 | 132800 | 7457677340 | 9790 | 9780 | 9790 | 9780 | 936 |
| 348 | 20240619 | 132700 | 7448517870 | 9780 | 9780 | 9780 | 9770 | 1905 |
| 349 | 20240619 | 132600 | 7429893500 | 9780 | 9780 | 9790 | 9780 | 5316 |
| 350 | 20240619 | 132500 | 7377900340 | 9780 | 9780 | 9790 | 9780 | 161 |
| 351 | 20240619 | 132400 | 7376325200 | 9790 | 9790 | 9790 | 9780 | 908 |
| 352 | 20240619 | 132300 | 7367443790 | 9780 | 9790 | 9790 | 9780 | 891 |
| 353 | 20240619 | 132200 | 7358725990 | 9780 | 9790 | 9800 | 9780 | 720 |
| 354 | 20240619 | 132100 | 7351677220 | 9790 | 9790 | 9790 | 9780 | 6930 |
| 355 | 20240619 | 132000 | 7283845790 | 9780 | 9780 | 9780 | 9770 | 1016 |
| 356 | 20240619 | 131900 | 7273910120 | 9770 | 9780 | 9790 | 9770 | 1145 |
| 357 | 20240619 | 131800 | 7262712830 | 9780 | 9780 | 9790 | 9770 | 1088 |
| 358 | 20240619 | 131700 | 7252072500 | 9770 | 9770 | 9780 | 9770 | 1323 |
| 359 | 20240619 | 131600 | 7239143750 | 9770 | 9780 | 9780 | 9770 | 1299 |
| 360 | 20240619 | 131500 | 7226444130 | 9780 | 9790 | 9790 | 9770 | 167 |
| 361 | 20240619 | 131400 | 7224810980 | 9790 | 9770 | 9790 | 9770 | 2523 |
| 362 | 20240619 | 131300 | 7200143630 | 9770 | 9770 | 9780 | 9770 | 474 |
| 363 | 20240619 | 131200 | 7195512300 | 9770 | 9770 | 9780 | 9770 | 1118 |
| 364 | 20240619 | 131100 | 7184585710 | 9770 | 9780 | 9790 | 9770 | 638 |
| 365 | 20240619 | 131000 | 7178351660 | 9780 | 9770 | 9780 | 9770 | 8589 |
| 366 | 20240619 | 130900 | 7094352970 | 9780 | 9780 | 9780 | 9770 | 1537 |
| 367 | 20240619 | 130800 | 7079323590 | 9770 | 9770 | 9780 | 9770 | 1251 |
| 368 | 20240619 | 130700 | 7067100660 | 9770 | 9770 | 9780 | 9770 | 1320 |
| 369 | 20240619 | 130600 | 7054199000 | 9780 | 9770 | 9780 | 9770 | 654 |
| 370 | 20240619 | 130500 | 7047806950 | 9770 | 9780 | 9780 | 9770 | 909 |
| 371 | 20240619 | 130400 | 7038925770 | 9770 | 9770 | 9780 | 9770 | 1850 |
| 372 | 20240619 | 130300 | 7020838620 | 9770 | 9780 | 9780 | 9770 | 1061 |
| 373 | 20240619 | 130200 | 7010470110 | 9780 | 9780 | 9780 | 9770 | 198 |
| 374 | 20240619 | 130100 | 7008535000 | 9770 | 9770 | 9780 | 9770 | 1155 |
| 375 | 20240619 | 130000 | 6997248620 | 9780 | 9770 | 9780 | 9770 | 1083 |
| 376 | 20240619 | 125900 | 6986667060 | 9770 | 9770 | 9780 | 9770 | 566 |
| 377 | 20240619 | 125800 | 6981137150 | 9780 | 9770 | 9780 | 9770 | 1185 |
| 378 | 20240619 | 125700 | 6969556070 | 9770 | 9760 | 9770 | 9760 | 3883 |
| 379 | 20240619 | 125600 | 6931621120 | 9770 | 9760 | 9770 | 9760 | 1628 |
| 380 | 20240619 | 125500 | 6915727960 | 9770 | 9760 | 9770 | 9760 | 1230 |
| 381 | 20240619 | 125400 | 6903718530 | 9760 | 9760 | 9770 | 9760 | 1186 |
| 382 | 20240619 | 125300 | 6892135590 | 9770 | 9770 | 9770 | 9760 | 2599 |
| 383 | 20240619 | 125200 | 6866752440 | 9770 | 9770 | 9770 | 9760 | 991 |
| 384 | 20240619 | 125100 | 6857071960 | 9770 | 9770 | 9770 | 9760 | 1479 |
| 385 | 20240619 | 125000 | 6842633380 | 9770 | 9780 | 9780 | 9770 | 3366 |
| 386 | 20240619 | 124900 | 6809743980 | 9780 | 9770 | 9780 | 9770 | 733 |
| 387 | 20240619 | 124800 | 6802580170 | 9770 | 9770 | 9780 | 9760 | 6884 |
| 388 | 20240619 | 124700 | 6735316140 | 9780 | 9780 | 9780 | 9770 | 1547 |
| 389 | 20240619 | 124600 | 6720187500 | 9770 | 9770 | 9780 | 9770 | 3094 |
| 390 | 20240619 | 124500 | 6689957660 | 9770 | 9770 | 9780 | 9770 | 165 |
| 391 | 20240619 | 124400 | 6688345320 | 9770 | 9780 | 9780 | 9770 | 1447 |
| 392 | 20240619 | 124300 | 6674205600 | 9770 | 9770 | 9780 | 9770 | 644 |
| 393 | 20240619 | 124200 | 6667913390 | 9770 | 9770 | 9770 | 9760 | 7641 |
| 394 | 20240619 | 124100 | 6593262060 | 9760 | 9770 | 9770 | 9760 | 2909 |
| 395 | 20240619 | 124000 | 6564865740 | 9760 | 9780 | 9780 | 9760 | 5943 |
| 396 | 20240619 | 123900 | 6506817770 | 9780 | 9770 | 9780 | 9770 | 1687 |
| 397 | 20240619 | 123800 | 6490330060 | 9780 | 9770 | 9780 | 9770 | 809 |
| 398 | 20240619 | 123700 | 6482419430 | 9770 | 9760 | 9790 | 9750 | 16045 |
| 399 | 20240619 | 123600 | 6325728490 | 9760 | 9750 | 9760 | 9750 | 60339 |
| 400 | 20240619 | 123500 | 5736834330 | 9760 | 9760 | 9760 | 9750 | 2626 |
| 401 | 20240619 | 123400 | 5711225050 | 9750 | 9760 | 9760 | 9750 | 5426 |
| 402 | 20240619 | 123300 | 5658319880 | 9760 | 9760 | 9760 | 9750 | 617 |
| 403 | 20240619 | 123200 | 5652299500 | 9760 | 9760 | 9770 | 9750 | 25868 |
| 404 | 20240619 | 123100 | 5399940510 | 9760 | 9780 | 9780 | 9760 | 14052 |
| 405 | 20240619 | 123000 | 5262655830 | 9780 | 9780 | 9790 | 9770 | 12799 |
| 406 | 20240619 | 122900 | 5137470160 | 9780 | 9780 | 9790 | 9780 | 1415 |
| 407 | 20240619 | 122800 | 5123628280 | 9780 | 9780 | 9790 | 9780 | 1218 |
| 408 | 20240619 | 122700 | 5111705370 | 9780 | 9790 | 9790 | 9780 | 1429 |
| 409 | 20240619 | 122600 | 5097726470 | 9780 | 9790 | 9790 | 9780 | 436 |
| 410 | 20240619 | 122500 | 5093459780 | 9780 | 9780 | 9790 | 9780 | 713 |
| 411 | 20240619 | 122400 | 5086486510 | 9780 | 9780 | 9790 | 9780 | 2017 |
| 412 | 20240619 | 122300 | 5066752340 | 9780 | 9780 | 9790 | 9770 | 1862 |
| 413 | 20240619 | 122200 | 5048541840 | 9770 | 9770 | 9780 | 9770 | 2937 |
| 414 | 20240619 | 122100 | 5019829860 | 9770 | 9770 | 9780 | 9770 | 4293 |
| 415 | 20240619 | 122000 | 4977845650 | 9780 | 9770 | 9780 | 9770 | 457 |
| 416 | 20240619 | 121900 | 4973379400 | 9770 | 9780 | 9780 | 9770 | 6985 |
| 417 | 20240619 | 121800 | 4905100500 | 9780 | 9780 | 9790 | 9770 | 5592 |
| 418 | 20240619 | 121700 | 4850404630 | 9780 | 9790 | 9790 | 9780 | 494 |
| 419 | 20240619 | 121600 | 4845573010 | 9780 | 9790 | 9790 | 9770 | 23539 |
| 420 | 20240619 | 121500 | 4615359320 | 9790 | 9780 | 9790 | 9780 | 1210 |
| 421 | 20240619 | 121400 | 4603514560 | 9780 | 9790 | 9790 | 9780 | 1934 |
| 422 | 20240619 | 121300 | 4584592140 | 9790 | 9790 | 9790 | 9780 | 4616 |
| 423 | 20240619 | 121200 | 4539410050 | 9790 | 9790 | 9790 | 9780 | 3580 |
| 424 | 20240619 | 121100 | 4504365640 | 9790 | 9790 | 9790 | 9780 | 1097 |
| 425 | 20240619 | 121000 | 4493633320 | 9800 | 9790 | 9800 | 9780 | 4481 |
| 426 | 20240619 | 120900 | 4449761890 | 9790 | 9800 | 9800 | 9790 | 3431 |
| 427 | 20240619 | 120800 | 4416161290 | 9800 | 9800 | 9800 | 9790 | 2559 |
| 428 | 20240619 | 120700 | 4391108500 | 9790 | 9800 | 9800 | 9790 | 852 |
| 429 | 20240619 | 120600 | 4382763360 | 9800 | 9790 | 9800 | 9790 | 833 |
| 430 | 20240619 | 120500 | 4374608000 | 9790 | 9790 | 9800 | 9790 | 3358 |
| 431 | 20240619 | 120400 | 4341733080 | 9790 | 9790 | 9800 | 9780 | 9008 |
| 432 | 20240619 | 120300 | 4253542470 | 9790 | 9800 | 9800 | 9790 | 4194 |
| 433 | 20240619 | 120200 | 4212483200 | 9790 | 9800 | 9800 | 9790 | 547 |
| 434 | 20240619 | 120100 | 4207126360 | 9790 | 9800 | 9800 | 9790 | 1742 |
| 435 | 20240619 | 120000 | 4190062880 | 9790 | 9790 | 9800 | 9790 | 294 |
| 436 | 20240619 | 115900 | 4187182730 | 9790 | 9800 | 9800 | 9790 | 1835 |
| 437 | 20240619 | 115800 | 4169211940 | 9790 | 9790 | 9800 | 9790 | 267 |
| 438 | 20240619 | 115700 | 4166596440 | 9790 | 9800 | 9800 | 9790 | 5844 |
| 439 | 20240619 | 115600 | 4109334050 | 9800 | 9790 | 9810 | 9790 | 293 |
| 440 | 20240619 | 115500 | 4106462620 | 9790 | 9800 | 9810 | 9790 | 1715 |
| 441 | 20240619 | 115400 | 4089659090 | 9790 | 9800 | 9810 | 9790 | 2704 |
| 442 | 20240619 | 115300 | 4063162270 | 9810 | 9800 | 9810 | 9790 | 576 |
| 443 | 20240619 | 115200 | 4057515170 | 9800 | 9810 | 9810 | 9790 | 2300 |
| 444 | 20240619 | 115100 | 4034975200 | 9810 | 9800 | 9810 | 9800 | 1391 |
| 445 | 20240619 | 115000 | 4021343000 | 9800 | 9790 | 9810 | 9790 | 1926 |
| 446 | 20240619 | 114900 | 4002467980 | 9790 | 9800 | 9810 | 9790 | 1214 |
| 447 | 20240619 | 114800 | 3990571350 | 9800 | 9800 | 9810 | 9800 | 13831 |
| 448 | 20240619 | 114700 | 3855027130 | 9800 | 9810 | 9810 | 9800 | 1328 |
| 449 | 20240619 | 114600 | 3842010720 | 9810 | 9800 | 9810 | 9800 | 464 |
| 450 | 20240619 | 114500 | 3837460380 | 9800 | 9810 | 9810 | 9800 | 3422 |
| 451 | 20240619 | 114400 | 3803911140 | 9800 | 9810 | 9810 | 9800 | 526 |
| 452 | 20240619 | 114300 | 3798753010 | 9810 | 9800 | 9810 | 9800 | 3762 |
| 453 | 20240619 | 114200 | 3761848710 | 9800 | 9810 | 9810 | 9800 | 3758 |
| 454 | 20240619 | 114100 | 3724986670 | 9810 | 9820 | 9820 | 9800 | 8987 |
| 455 | 20240619 | 114000 | 3636854020 | 9820 | 9810 | 9820 | 9810 | 2944 |
| 456 | 20240619 | 113900 | 3607973230 | 9810 | 9810 | 9820 | 9810 | 1246 |
| 457 | 20240619 | 113800 | 3595742340 | 9820 | 9810 | 9820 | 9800 | 1464 |
| 458 | 20240619 | 113700 | 3581380470 | 9810 | 9820 | 9820 | 9810 | 504 |
| 459 | 20240619 | 113600 | 3576436160 | 9810 | 9810 | 9820 | 9810 | 1779 |
| 460 | 20240619 | 113500 | 3558977990 | 9810 | 9810 | 9820 | 9810 | 3453 |
| 461 | 20240619 | 113400 | 3525095180 | 9810 | 9810 | 9820 | 9810 | 155 |
| 462 | 20240619 | 113300 | 3523574040 | 9810 | 9810 | 9810 | 9800 | 2582 |
| 463 | 20240619 | 113200 | 3498244910 | 9810 | 9810 | 9820 | 9800 | 5017 |
| 464 | 20240619 | 113100 | 3449028150 | 9810 | 9810 | 9810 | 9800 | 1749 |
| 465 | 20240619 | 113000 | 3431882270 | 9810 | 9810 | 9820 | 9810 | 8911 |
| 466 | 20240619 | 112900 | 3344444680 | 9820 | 9820 | 9830 | 9820 | 1502 |
| 467 | 20240619 | 112800 | 3329694870 | 9820 | 9830 | 9830 | 9820 | 1297 |
| 468 | 20240619 | 112700 | 3316955580 | 9820 | 9820 | 9830 | 9810 | 1357 |
| 469 | 20240619 | 112600 | 3303630840 | 9820 | 9820 | 9830 | 9810 | 1384 |
| 470 | 20240619 | 112500 | 3290047920 | 9820 | 9810 | 9830 | 9810 | 5710 |
| 471 | 20240619 | 112400 | 3233980640 | 9810 | 9840 | 9840 | 9810 | 5569 |
| 472 | 20240619 | 112300 | 3179281740 | 9830 | 9820 | 9840 | 9820 | 5691 |
| 473 | 20240619 | 112200 | 3123340950 | 9830 | 9810 | 9830 | 9810 | 3806 |
| 474 | 20240619 | 112100 | 3085975740 | 9810 | 9810 | 9820 | 9810 | 4663 |
| 475 | 20240619 | 112000 | 3040207980 | 9810 | 9820 | 9820 | 9810 | 5123 |
| 476 | 20240619 | 111900 | 2989910410 | 9810 | 9810 | 9820 | 9810 | 2328 |
| 477 | 20240619 | 111800 | 2967070340 | 9810 | 9810 | 9820 | 9810 | 1458 |
| 478 | 20240619 | 111700 | 2952766490 | 9810 | 9820 | 9820 | 9810 | 1265 |
| 479 | 20240619 | 111600 | 2940355740 | 9820 | 9820 | 9820 | 9810 | 1242 |
| 480 | 20240619 | 111500 | 2928168840 | 9810 | 9820 | 9820 | 9810 | 3589 |
| 481 | 20240619 | 111400 | 2892942730 | 9810 | 9820 | 9820 | 9810 | 1310 |
| 482 | 20240619 | 111300 | 2880087480 | 9820 | 9810 | 9820 | 9810 | 976 |
| 483 | 20240619 | 111200 | 2870507660 | 9810 | 9820 | 9820 | 9810 | 2028 |
| 484 | 20240619 | 111100 | 2850597470 | 9830 | 9820 | 9830 | 9810 | 3279 |
| 485 | 20240619 | 111000 | 2818382490 | 9830 | 9820 | 9830 | 9820 | 8217 |
| 486 | 20240619 | 110900 | 2737681330 | 9830 | 9820 | 9830 | 9820 | 4522 |
| 487 | 20240619 | 110800 | 2693239450 | 9820 | 9830 | 9830 | 9820 | 1441 |
| 488 | 20240619 | 110700 | 2679085250 | 9820 | 9830 | 9830 | 9820 | 1170 |
| 489 | 20240619 | 110600 | 2667588990 | 9830 | 9830 | 9840 | 9820 | 11419 |
| 490 | 20240619 | 110500 | 2555340000 | 9830 | 9840 | 9840 | 9830 | 1987 |
| 491 | 20240619 | 110400 | 2535802350 | 9840 | 9830 | 9840 | 9830 | 2173 |
| 492 | 20240619 | 110300 | 2514421210 | 9840 | 9840 | 9840 | 9830 | 3484 |
| 493 | 20240619 | 110200 | 2480142980 | 9830 | 9830 | 9840 | 9830 | 2239 |
| 494 | 20240619 | 110100 | 2458123490 | 9830 | 9830 | 9840 | 9830 | 238 |
| 495 | 20240619 | 110000 | 2455782730 | 9840 | 9850 | 9850 | 9830 | 5521 |
| 496 | 20240619 | 105900 | 2401461950 | 9850 | 9850 | 9860 | 9840 | 2472 |
| 497 | 20240619 | 105800 | 2377121210 | 9840 | 9840 | 9850 | 9840 | 1195 |
| 498 | 20240619 | 105700 | 2365362250 | 9840 | 9840 | 9850 | 9840 | 938 |
| 499 | 20240619 | 105600 | 2356131820 | 9850 | 9840 | 9850 | 9840 | 843 |
| 500 | 20240619 | 105500 | 2347830470 | 9840 | 9840 | 9850 | 9840 | 636 |
| 501 | 20240619 | 105400 | 2341572080 | 9840 | 9850 | 9860 | 9840 | 401 |
| 502 | 20240619 | 105300 | 2337622750 | 9860 | 9850 | 9860 | 9840 | 369 |
| 503 | 20240619 | 105200 | 2333988100 | 9850 | 9850 | 9850 | 9840 | 5874 |
| 504 | 20240619 | 105100 | 2276143220 | 9850 | 9840 | 9850 | 9840 | 247 |
| 505 | 20240619 | 105000 | 2273710670 | 9840 | 9840 | 9840 | 9840 | 1166 |
| 506 | 20240619 | 104900 | 2262237230 | 9840 | 9850 | 9850 | 9840 | 132 |
| 507 | 20240619 | 104800 | 2260937800 | 9850 | 9850 | 9850 | 9840 | 4288 |
| 508 | 20240619 | 104700 | 2218701080 | 9840 | 9840 | 9850 | 9840 | 1396 |
| 509 | 20240619 | 104600 | 2204964380 | 9840 | 9840 | 9850 | 9840 | 128 |
| 510 | 20240619 | 104500 | 2203704390 | 9840 | 9840 | 9850 | 9840 | 387 |
| 511 | 20240619 | 104400 | 2199894350 | 9850 | 9840 | 9850 | 9840 | 491 |
| 512 | 20240619 | 104300 | 2195062710 | 9850 | 9840 | 9850 | 9840 | 1104 |
| 513 | 20240619 | 104200 | 2184198970 | 9850 | 9840 | 9850 | 9840 | 922 |
| 514 | 20240619 | 104100 | 2175117470 | 9840 | 9850 | 9850 | 9840 | 45 |
| 515 | 20240619 | 104000 | 2174674550 | 9850 | 9840 | 9850 | 9840 | 303 |
| 516 | 20240619 | 103900 | 2171690760 | 9840 | 9850 | 9850 | 9840 | 79 |
| 517 | 20240619 | 103800 | 2170913340 | 9840 | 9840 | 9850 | 9830 | 162 |
| 518 | 20240619 | 103700 | 2169319080 | 9840 | 9830 | 9840 | 9830 | 3339 |
| 519 | 20240619 | 103600 | 2136464620 | 9830 | 9830 | 9840 | 9830 | 894 |
| 520 | 20240619 | 103500 | 2127671730 | 9830 | 9830 | 9840 | 9830 | 147 |
| 521 | 20240619 | 103400 | 2126225950 | 9840 | 9830 | 9840 | 9830 | 1174 |
| 522 | 20240619 | 103300 | 2114679140 | 9840 | 9840 | 9850 | 9840 | 207 |
| 523 | 20240619 | 103200 | 2112642150 | 9840 | 9840 | 9840 | 9840 | 2072 |
| 524 | 20240619 | 103100 | 2092253670 | 9840 | 9840 | 9850 | 9840 | 102 |
| 525 | 20240619 | 103000 | 2091249970 | 9840 | 9840 | 9850 | 9840 | 179 |
| 526 | 20240619 | 102900 | 2089488580 | 9840 | 9840 | 9850 | 9840 | 81 |
| 527 | 20240619 | 102800 | 2088691350 | 9840 | 9840 | 9840 | 9830 | 2351 |
| 528 | 20240619 | 102700 | 2065559640 | 9830 | 9840 | 9840 | 9830 | 5018 |
| 529 | 20240619 | 102600 | 2016228420 | 9840 | 9840 | 9840 | 9830 | 4766 |
| 530 | 20240619 | 102500 | 1969331140 | 9840 | 9840 | 9840 | 9830 | 1089 |
| 531 | 20240619 | 102400 | 1958626110 | 9840 | 9830 | 9840 | 9830 | 3266 |
| 532 | 20240619 | 102300 | 1926489400 | 9840 | 9840 | 9840 | 9830 | 252 |
| 533 | 20240619 | 102200 | 1924009980 | 9830 | 9840 | 9840 | 9830 | 1163 |
| 534 | 20240619 | 102100 | 1912576450 | 9840 | 9840 | 9850 | 9830 | 26356 |
| 535 | 20240619 | 102000 | 1653267380 | 9850 | 9850 | 9850 | 9840 | 1830 |
| 536 | 20240619 | 101900 | 1635259100 | 9850 | 9850 | 9850 | 9840 | 256 |
| 537 | 20240619 | 101800 | 1632737730 | 9840 | 9850 | 9850 | 9840 | 4728 |
| 538 | 20240619 | 101700 | 1586179330 | 9850 | 9860 | 9860 | 9850 | 31 |
| 539 | 20240619 | 101600 | 1585873840 | 9860 | 9850 | 9860 | 9850 | 2319 |
| 540 | 20240619 | 101500 | 1563010560 | 9860 | 9860 | 9860 | 9850 | 205 |
| 541 | 20240619 | 101400 | 1560991200 | 9850 | 9850 | 9860 | 9850 | 128 |
| 542 | 20240619 | 101300 | 1559729930 | 9860 | 9860 | 9860 | 9850 | 36 |
| 543 | 20240619 | 101200 | 1559375150 | 9850 | 9850 | 9860 | 9850 | 1399 |
| 544 | 20240619 | 101100 | 1545589720 | 9860 | 9860 | 9860 | 9850 | 481 |
| 545 | 20240619 | 101000 | 1540847310 | 9860 | 9860 | 9860 | 9850 | 473 |
| 546 | 20240619 | 100900 | 1536185950 | 9860 | 9850 | 9860 | 9850 | 493 |
| 547 | 20240619 | 100800 | 1531326330 | 9850 | 9850 | 9860 | 9850 | 688 |
| 548 | 20240619 | 100700 | 1524549330 | 9840 | 9850 | 9860 | 9840 | 1914 |
| 549 | 20240619 | 100600 | 1505692810 | 9860 | 9860 | 9860 | 9850 | 512 |
| 550 | 20240619 | 100500 | 1500648620 | 9860 | 9860 | 9860 | 9850 | 478 |
| 551 | 20240619 | 100400 | 1495936080 | 9860 | 9860 | 9860 | 9850 | 291 |
| 552 | 20240619 | 100300 | 1493067470 | 9860 | 9850 | 9860 | 9850 | 401 |
| 553 | 20240619 | 100200 | 1489114150 | 9850 | 9860 | 9860 | 9840 | 192 |
| 554 | 20240619 | 100100 | 1487223170 | 9860 | 9850 | 9860 | 9840 | 890 |
| 555 | 20240619 | 100000 | 1478457330 | 9850 | 9860 | 9860 | 9840 | 114 |
| 556 | 20240619 | 095900 | 1477335230 | 9840 | 9850 | 9850 | 9840 | 845 |
| 557 | 20240619 | 095800 | 1469015040 | 9860 | 9860 | 9860 | 9850 | 115 |
| 558 | 20240619 | 095700 | 1467882180 | 9850 | 9850 | 9850 | 9840 | 3176 |
| 559 | 20240619 | 095600 | 1436602030 | 9850 | 9840 | 9850 | 9840 | 543 |
| 560 | 20240619 | 095500 | 1431253800 | 9840 | 9840 | 9850 | 9840 | 888 |
| 561 | 20240619 | 095400 | 1422515480 | 9840 | 9840 | 9850 | 9840 | 143 |
| 562 | 20240619 | 095300 | 1421107820 | 9840 | 9840 | 9850 | 9830 | 2685 |
| 563 | 20240619 | 095200 | 1394684250 | 9850 | 9840 | 9850 | 9840 | 151 |
| 564 | 20240619 | 095100 | 1393197470 | 9840 | 9850 | 9850 | 9830 | 318 |
| 565 | 20240619 | 095000 | 1390068010 | 9850 | 9840 | 9850 | 9830 | 9566 |
| 566 | 20240619 | 094900 | 1295942900 | 9850 | 9840 | 9850 | 9840 | 702 |
| 567 | 20240619 | 094800 | 1289029810 | 9840 | 9850 | 9850 | 9840 | 568 |
| 568 | 20240619 | 094700 | 1283438200 | 9840 | 9850 | 9850 | 9840 | 203 |
| 569 | 20240619 | 094600 | 1281438820 | 9850 | 9850 | 9850 | 9840 | 92 |
| 570 | 20240619 | 094500 | 1280533330 | 9840 | 9840 | 9850 | 9840 | 234 |
| 571 | 20240619 | 094400 | 1278229980 | 9850 | 9860 | 9860 | 9840 | 87 |
| 572 | 20240619 | 094300 | 1277373870 | 9840 | 9860 | 9860 | 9840 | 137 |
| 573 | 20240619 | 094200 | 1276025470 | 9860 | 9840 | 9860 | 9830 | 215 |
| 574 | 20240619 | 094100 | 1273907590 | 9840 | 9840 | 9860 | 9830 | 10027 |
| 575 | 20240619 | 094000 | 1175219410 | 9840 | 9850 | 9850 | 9840 | 1310 |
| 576 | 20240619 | 093900 | 1162320870 | 9840 | 9860 | 9860 | 9840 | 610 |
| 577 | 20240619 | 093800 | 1156312390 | 9860 | 9850 | 9860 | 9850 | 1599 |
| 578 | 20240619 | 093700 | 1140561920 | 9860 | 9850 | 9860 | 9850 | 91 |
| 579 | 20240619 | 093600 | 1139665300 | 9860 | 9860 | 9860 | 9850 | 45 |
| 580 | 20240619 | 093500 | 1139221960 | 9860 | 9860 | 9860 | 9850 | 278 |
| 581 | 20240619 | 093400 | 1136483060 | 9850 | 9860 | 9860 | 9850 | 272 |
| 582 | 20240619 | 093300 | 1133802860 | 9850 | 9850 | 9850 | 9840 | 1799 |
| 583 | 20240619 | 093200 | 1116089190 | 9840 | 9850 | 9850 | 9840 | 4793 |
| 584 | 20240619 | 093100 | 1068886130 | 9850 | 9860 | 9860 | 9850 | 49 |
| 585 | 20240619 | 093000 | 1068403110 | 9860 | 9860 | 9860 | 9840 | 847 |
| 586 | 20240619 | 092900 | 1060063840 | 9850 | 9850 | 9860 | 9840 | 1899 |
| 587 | 20240619 | 092800 | 1041355660 | 9850 | 9850 | 9860 | 9850 | 2950 |
| 588 | 20240619 | 092700 | 1012294900 | 9850 | 9850 | 9860 | 9850 | 358 |
| 589 | 20240619 | 092600 | 1008765580 | 9860 | 9850 | 9860 | 9850 | 822 |
| 590 | 20240619 | 092500 | 1000667740 | 9850 | 9850 | 9860 | 9850 | 1764 |
| 591 | 20240619 | 092400 | 983292130 | 9850 | 9850 | 9860 | 9850 | 247 |
| 592 | 20240619 | 092300 | 980857330 | 9850 | 9850 | 9860 | 9840 | 2074 |
| 593 | 20240619 | 092200 | 960417340 | 9850 | 9840 | 9860 | 9830 | 2498 |
| 594 | 20240619 | 092100 | 935792230 | 9860 | 9860 | 9870 | 9830 | 14415 |
| 595 | 20240619 | 092000 | 793841780 | 9860 | 9870 | 9880 | 9860 | 2716 |
| 596 | 20240619 | 091900 | 767051600 | 9870 | 9860 | 9880 | 9860 | 3915 |
| 597 | 20240619 | 091800 | 728422250 | 9870 | 9860 | 9880 | 9860 | 3230 |
| 598 | 20240619 | 091700 | 696552780 | 9860 | 9860 | 9870 | 9860 | 390 |
| 599 | 20240619 | 091600 | 692705020 | 9880 | 9880 | 9890 | 9860 | 3818 |
| 600 | 20240619 | 091500 | 655005700 | 9880 | 9880 | 9890 | 9880 | 116 |
| 601 | 20240619 | 091400 | 653859590 | 9880 | 9880 | 9890 | 9880 | 528 |
| 602 | 20240619 | 091300 | 648638610 | 9880 | 9870 | 9890 | 9870 | 2519 |
| 603 | 20240619 | 091200 | 623744910 | 9870 | 9870 | 9880 | 9860 | 5742 |
| 604 | 20240619 | 091100 | 567055440 | 9870 | 9870 | 9870 | 9870 | 272 |
| 605 | 20240619 | 091000 | 564370800 | 9870 | 9900 | 9900 | 9870 | 7642 |
| 606 | 20240619 | 090900 | 488841080 | 9890 | 9890 | 9890 | 9890 | 153 |
| 607 | 20240619 | 090800 | 487327910 | 9890 | 9880 | 9900 | 9880 | 957 |
| 608 | 20240619 | 090700 | 477863040 | 9880 | 9880 | 9890 | 9880 | 640 |
| 609 | 20240619 | 090600 | 471539820 | 9880 | 9890 | 9910 | 9880 | 4711 |
| 610 | 20240619 | 090500 | 424943170 | 9900 | 9900 | 9910 | 9900 | 3075 |
| 611 | 20240619 | 090400 | 394480610 | 9900 | 9900 | 9910 | 9900 | 2007 |
| 612 | 20240619 | 090300 | 374611300 | 9890 | 9890 | 9900 | 9880 | 1464 |
| 613 | 20240619 | 090200 | 360136480 | 9890 | 9890 | 9910 | 9890 | 11416 |
| 614 | 20240619 | 090100 | 247088060 | 9890 | 9910 | 9910 | 9890 | 9923 |
| 615 | 20240619 | 090000 | 148846480 | 9900 | 9930 | 9940 | 9900 | 14994 |