30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 3 | 20240625 | 191400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20240625 | 191300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20240625 | 191200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20240625 | 191100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20240625 | 191000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20240625 | 190900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20240625 | 190800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20240625 | 190700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20240625 | 190600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20240625 | 190500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20240625 | 190400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20240625 | 190300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20240625 | 190200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20240625 | 190100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20240625 | 190000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20240625 | 185900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20240625 | 185800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20240625 | 185700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20240625 | 185600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20240625 | 185500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20240625 | 185400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20240625 | 185300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20240625 | 185200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20240625 | 185100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20240625 | 185000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20240625 | 184900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20240625 | 184800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20240625 | 184700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20240625 | 184600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20240625 | 184500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 33 | 20240625 | 184400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20240625 | 184300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20240625 | 184200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20240625 | 184100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20240625 | 184000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20240625 | 183900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20240625 | 183800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20240625 | 183700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20240625 | 183600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20240625 | 183500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20240625 | 183400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20240625 | 183300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20240625 | 183200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20240625 | 183100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20240625 | 183000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20240625 | 182900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20240625 | 182800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20240625 | 182700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20240625 | 182600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20240625 | 182500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20240625 | 182400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20240625 | 182300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20240625 | 182200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20240625 | 182100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20240625 | 182000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20240625 | 181900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20240625 | 181800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20240625 | 181700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20240625 | 181600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20240625 | 181500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 63 | 20240625 | 181400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20240625 | 181300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20240625 | 181200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20240625 | 181100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20240625 | 181000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20240625 | 180900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20240625 | 180800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20240625 | 180700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20240625 | 180600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20240625 | 180500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20240625 | 180400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20240625 | 180300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20240625 | 180200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20240625 | 180100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20240625 | 180000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20240625 | 175900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20240625 | 175800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20240625 | 175700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20240625 | 175600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20240625 | 175500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20240625 | 175400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20240625 | 175300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20240625 | 175200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20240625 | 175100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20240625 | 175000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20240625 | 174900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20240625 | 174800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20240625 | 174700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20240625 | 174600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20240625 | 174500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 93 | 20240625 | 174400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20240625 | 174300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20240625 | 174200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20240625 | 174100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20240625 | 174000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20240625 | 173900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20240625 | 173800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20240625 | 173700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20240625 | 173600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20240625 | 173500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20240625 | 173400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20240625 | 173300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20240625 | 173200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20240625 | 173100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20240625 | 173000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20240625 | 172900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20240625 | 172800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20240625 | 172700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20240625 | 172600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20240625 | 172500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20240625 | 172400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20240625 | 172300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20240625 | 172200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20240625 | 172100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20240625 | 172000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20240625 | 171900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20240625 | 171800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20240625 | 171700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20240625 | 171600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20240625 | 171500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 123 | 20240625 | 171400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20240625 | 171300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20240625 | 171200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20240625 | 171100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20240625 | 171000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20240625 | 170900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20240625 | 170800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20240625 | 170700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20240625 | 170600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20240625 | 170500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20240625 | 170400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20240625 | 170300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20240625 | 170200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20240625 | 170100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20240625 | 170000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20240625 | 165900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20240625 | 165800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20240625 | 165700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20240625 | 165600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20240625 | 165500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20240625 | 165400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20240625 | 165300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20240625 | 165200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20240625 | 165100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20240625 | 165000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20240625 | 164900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20240625 | 164800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20240625 | 164700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20240625 | 164600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20240625 | 164500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 153 | 20240625 | 164400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20240625 | 164300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20240625 | 164200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20240625 | 164100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20240625 | 164000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20240625 | 163900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20240625 | 163800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20240625 | 163700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20240625 | 163600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20240625 | 163500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20240625 | 163400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20240625 | 163300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20240625 | 163200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20240625 | 163100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20240625 | 163000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20240625 | 162900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20240625 | 162800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20240625 | 162700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20240625 | 162600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20240625 | 162500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20240625 | 162400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20240625 | 162300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20240625 | 162200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20240625 | 162100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20240625 | 162000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20240625 | 161900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20240625 | 161800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20240625 | 161700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20240625 | 161600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20240625 | 161500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 183 | 20240625 | 161400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20240625 | 161300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20240625 | 161200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20240625 | 161100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20240625 | 161000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20240625 | 160900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20240625 | 160800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20240625 | 160700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20240625 | 160600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20240625 | 160500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20240625 | 160400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20240625 | 160300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20240625 | 160200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20240625 | 160100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20240625 | 160000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20240625 | 155900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20240625 | 155800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20240625 | 155700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20240625 | 155600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20240625 | 155500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20240625 | 155400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20240625 | 155300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20240625 | 155200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20240625 | 155100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20240625 | 155000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20240625 | 154900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20240625 | 154800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20240625 | 154700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20240625 | 154600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20240625 | 154500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 213 | 20240625 | 154400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20240625 | 154300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20240625 | 154200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20240625 | 154100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20240625 | 154000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20240625 | 153900 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20240625 | 153800 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20240625 | 153700 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20240625 | 153600 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20240625 | 153500 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20240625 | 153400 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20240625 | 153300 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20240625 | 153200 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20240625 | 153100 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20240625 | 153000 | 8702266530 | 9860 | 9860 | 9860 | 9860 | 95967 |
| 228 | 20240625 | 152900 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20240625 | 152800 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20240625 | 152700 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20240625 | 152600 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20240625 | 152500 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20240625 | 152400 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20240625 | 152300 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20240625 | 152200 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20240625 | 152100 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20240625 | 152000 | 7756031910 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20240625 | 151900 | 7756031910 | 9860 | 9880 | 9880 | 9860 | 6541 |
| 239 | 20240625 | 151800 | 7691463880 | 9870 | 9880 | 9880 | 9870 | 2071 |
| 240 | 20240625 | 151700 | 7671021070 | 9880 | 9880 | 9880 | 9870 | 5811 |
| 241 | 20240625 | 151600 | 7613647530 | 9870 | 9870 | 9880 | 9860 | 3171 |
| 242 | 20240625 | 151500 | 7582348790 | 9870 | 9860 | 9870 | 9850 | 9803 |
| 243 | 20240625 | 151400 | 7485713730 | 9860 | 9860 | 9860 | 9850 | 784 |
| 244 | 20240625 | 151300 | 7477985860 | 9850 | 9850 | 9860 | 9850 | 811 |
| 245 | 20240625 | 151200 | 7469995920 | 9860 | 9860 | 9860 | 9850 | 908 |
| 246 | 20240625 | 151100 | 7461046620 | 9850 | 9860 | 9860 | 9850 | 6880 |
| 247 | 20240625 | 151000 | 7393210270 | 9860 | 9850 | 9860 | 9850 | 3313 |
| 248 | 20240625 | 150900 | 7360547500 | 9860 | 9860 | 9860 | 9850 | 2642 |
| 249 | 20240625 | 150800 | 7334498890 | 9860 | 9860 | 9860 | 9850 | 174 |
| 250 | 20240625 | 150700 | 7332784280 | 9850 | 9860 | 9860 | 9850 | 476 |
| 251 | 20240625 | 150600 | 7328090960 | 9860 | 9860 | 9860 | 9850 | 694 |
| 252 | 20240625 | 150500 | 7321254300 | 9860 | 9860 | 9860 | 9850 | 554 |
| 253 | 20240625 | 150400 | 7315793480 | 9850 | 9860 | 9860 | 9850 | 10165 |
| 254 | 20240625 | 150300 | 7215567490 | 9860 | 9860 | 9860 | 9850 | 153 |
| 255 | 20240625 | 150200 | 7214059110 | 9860 | 9860 | 9860 | 9850 | 687 |
| 256 | 20240625 | 150100 | 7207286850 | 9860 | 9860 | 9860 | 9850 | 8330 |
| 257 | 20240625 | 150000 | 7125154050 | 9860 | 9870 | 9870 | 9860 | 429 |
| 258 | 20240625 | 145900 | 7120923260 | 9870 | 9870 | 9870 | 9860 | 1535 |
| 259 | 20240625 | 145800 | 7105777050 | 9870 | 9870 | 9870 | 9860 | 1266 |
| 260 | 20240625 | 145700 | 7093281640 | 9870 | 9870 | 9870 | 9860 | 1171 |
| 261 | 20240625 | 145600 | 7081726370 | 9870 | 9870 | 9870 | 9860 | 2353 |
| 262 | 20240625 | 145500 | 7058502270 | 9860 | 9860 | 9870 | 9860 | 1853 |
| 263 | 20240625 | 145400 | 7040227600 | 9870 | 9860 | 9870 | 9850 | 14422 |
| 264 | 20240625 | 145300 | 6898017980 | 9860 | 9860 | 9860 | 9850 | 2860 |
| 265 | 20240625 | 145200 | 6869818420 | 9860 | 9860 | 9860 | 9850 | 1637 |
| 266 | 20240625 | 145100 | 6853684040 | 9860 | 9860 | 9860 | 9850 | 639 |
| 267 | 20240625 | 145000 | 6847383510 | 9860 | 9860 | 9870 | 9860 | 8729 |
| 268 | 20240625 | 144900 | 6761304200 | 9860 | 9870 | 9870 | 9860 | 5258 |
| 269 | 20240625 | 144800 | 6709444340 | 9870 | 9870 | 9870 | 9860 | 756 |
| 270 | 20240625 | 144700 | 6701983520 | 9870 | 9860 | 9870 | 9860 | 6080 |
| 271 | 20240625 | 144600 | 6642005940 | 9860 | 9860 | 9870 | 9860 | 780 |
| 272 | 20240625 | 144500 | 6634310680 | 9870 | 9870 | 9870 | 9850 | 381 |
| 273 | 20240625 | 144400 | 6630552220 | 9870 | 9860 | 9870 | 9850 | 1277 |
| 274 | 20240625 | 144300 | 6617954990 | 9860 | 9860 | 9860 | 9850 | 974 |
| 275 | 20240625 | 144200 | 6608352540 | 9860 | 9850 | 9870 | 9850 | 4255 |
| 276 | 20240625 | 144100 | 6566408290 | 9860 | 9860 | 9860 | 9850 | 1648 |
| 277 | 20240625 | 144000 | 6550168220 | 9860 | 9860 | 9870 | 9860 | 734 |
| 278 | 20240625 | 143900 | 6542926740 | 9870 | 9860 | 9870 | 9850 | 1639 |
| 279 | 20240625 | 143800 | 6526764450 | 9860 | 9860 | 9860 | 9860 | 610 |
| 280 | 20240625 | 143700 | 6520749850 | 9850 | 9860 | 9870 | 9850 | 1762 |
| 281 | 20240625 | 143600 | 6503365540 | 9860 | 9870 | 9870 | 9860 | 10668 |
| 282 | 20240625 | 143500 | 6398177950 | 9870 | 9870 | 9870 | 9860 | 1161 |
| 283 | 20240625 | 143400 | 6386720580 | 9870 | 9860 | 9870 | 9860 | 573 |
| 284 | 20240625 | 143300 | 6381068280 | 9870 | 9860 | 9870 | 9860 | 2230 |
| 285 | 20240625 | 143200 | 6359062120 | 9870 | 9870 | 9870 | 9860 | 922 |
| 286 | 20240625 | 143100 | 6349963830 | 9860 | 9870 | 9870 | 9860 | 1051 |
| 287 | 20240625 | 143000 | 6339595590 | 9860 | 9870 | 9880 | 9860 | 1652 |
| 288 | 20240625 | 142900 | 6323285860 | 9860 | 9860 | 9870 | 9860 | 765 |
| 289 | 20240625 | 142800 | 6315735380 | 9870 | 9860 | 9870 | 9860 | 298 |
| 290 | 20240625 | 142700 | 6312794510 | 9860 | 9870 | 9870 | 9860 | 1388 |
| 291 | 20240625 | 142600 | 6299095840 | 9860 | 9870 | 9870 | 9860 | 237 |
| 292 | 20240625 | 142500 | 6296757180 | 9860 | 9870 | 9870 | 9860 | 1124 |
| 293 | 20240625 | 142400 | 6285665500 | 9870 | 9860 | 9870 | 9860 | 898 |
| 294 | 20240625 | 142300 | 6276805700 | 9860 | 9870 | 9870 | 9860 | 611 |
| 295 | 20240625 | 142200 | 6270777070 | 9860 | 9860 | 9870 | 9860 | 1212 |
| 296 | 20240625 | 142100 | 6258819480 | 9860 | 9860 | 9870 | 9860 | 756 |
| 297 | 20240625 | 142000 | 6251361210 | 9870 | 9850 | 9870 | 9850 | 866 |
| 298 | 20240625 | 141900 | 6242821930 | 9860 | 9850 | 9860 | 9850 | 2860 |
| 299 | 20240625 | 141800 | 6214623200 | 9850 | 9870 | 9870 | 9850 | 2403 |
| 300 | 20240625 | 141700 | 6190917980 | 9850 | 9860 | 9870 | 9850 | 2176 |
| 301 | 20240625 | 141600 | 6169458930 | 9850 | 9850 | 9870 | 9850 | 1492 |
| 302 | 20240625 | 141500 | 6154752230 | 9850 | 9850 | 9870 | 9850 | 3229 |
| 303 | 20240625 | 141400 | 6122921960 | 9850 | 9850 | 9870 | 9850 | 1397 |
| 304 | 20240625 | 141300 | 6109151260 | 9870 | 9850 | 9870 | 9850 | 2659 |
| 305 | 20240625 | 141200 | 6082932420 | 9850 | 9850 | 9860 | 9850 | 1428 |
| 306 | 20240625 | 141100 | 6068856830 | 9850 | 9850 | 9870 | 9850 | 963 |
| 307 | 20240625 | 141000 | 6059365480 | 9860 | 9850 | 9870 | 9850 | 3098 |
| 308 | 20240625 | 140900 | 6028808500 | 9850 | 9860 | 9860 | 9850 | 1130 |
| 309 | 20240625 | 140800 | 6017668000 | 9850 | 9850 | 9860 | 9850 | 623 |
| 310 | 20240625 | 140700 | 6011527930 | 9860 | 9860 | 9860 | 9850 | 3278 |
| 311 | 20240625 | 140600 | 5979212820 | 9860 | 9850 | 9860 | 9850 | 966 |
| 312 | 20240625 | 140500 | 5969691710 | 9850 | 9850 | 9860 | 9850 | 1406 |
| 313 | 20240625 | 140400 | 5955832840 | 9850 | 9860 | 9860 | 9850 | 632 |
| 314 | 20240625 | 140300 | 5949606420 | 9850 | 9850 | 9870 | 9850 | 5560 |
| 315 | 20240625 | 140200 | 5894788310 | 9850 | 9850 | 9870 | 9850 | 1870 |
| 316 | 20240625 | 140100 | 5876353230 | 9850 | 9860 | 9870 | 9850 | 1565 |
| 317 | 20240625 | 140000 | 5860922470 | 9850 | 9850 | 9870 | 9850 | 859 |
| 318 | 20240625 | 135900 | 5852454280 | 9860 | 9860 | 9860 | 9850 | 1049 |
| 319 | 20240625 | 135800 | 5842116220 | 9850 | 9860 | 9870 | 9850 | 867 |
| 320 | 20240625 | 135700 | 5833570080 | 9870 | 9870 | 9870 | 9850 | 1093 |
| 321 | 20240625 | 135600 | 5822786950 | 9870 | 9860 | 9870 | 9850 | 749 |
| 322 | 20240625 | 135500 | 5815399900 | 9850 | 9860 | 9870 | 9850 | 1317 |
| 323 | 20240625 | 135400 | 5802411940 | 9860 | 9850 | 9860 | 9850 | 704 |
| 324 | 20240625 | 135300 | 5795471290 | 9850 | 9860 | 9860 | 9850 | 1068 |
| 325 | 20240625 | 135200 | 5784942640 | 9860 | 9850 | 9860 | 9850 | 880 |
| 326 | 20240625 | 135100 | 5776267040 | 9860 | 9850 | 9860 | 9850 | 340 |
| 327 | 20240625 | 135000 | 5772915610 | 9850 | 9860 | 9860 | 9850 | 1203 |
| 328 | 20240625 | 134900 | 5761055520 | 9860 | 9860 | 9860 | 9850 | 441 |
| 329 | 20240625 | 134800 | 5756707310 | 9850 | 9870 | 9870 | 9850 | 3888 |
| 330 | 20240625 | 134700 | 5718376870 | 9870 | 9860 | 9870 | 9850 | 5018 |
| 331 | 20240625 | 134600 | 5668887220 | 9860 | 9860 | 9860 | 9850 | 557 |
| 332 | 20240625 | 134500 | 5663395360 | 9860 | 9860 | 9860 | 9850 | 1483 |
| 333 | 20240625 | 134400 | 5648778440 | 9860 | 9860 | 9860 | 9850 | 537 |
| 334 | 20240625 | 134300 | 5643484790 | 9850 | 9860 | 9860 | 9850 | 989 |
| 335 | 20240625 | 134200 | 5633736780 | 9860 | 9860 | 9860 | 9850 | 736 |
| 336 | 20240625 | 134100 | 5626480910 | 9850 | 9860 | 9860 | 9850 | 818 |
| 337 | 20240625 | 134000 | 5618417440 | 9860 | 9850 | 9870 | 9850 | 1376 |
| 338 | 20240625 | 133900 | 5604854740 | 9860 | 9850 | 9870 | 9850 | 8474 |
| 339 | 20240625 | 133800 | 5521286830 | 9850 | 9860 | 9860 | 9850 | 602 |
| 340 | 20240625 | 133700 | 5515352390 | 9850 | 9860 | 9860 | 9850 | 2345 |
| 341 | 20240625 | 133600 | 5492242880 | 9850 | 9860 | 9860 | 9850 | 707 |
| 342 | 20240625 | 133500 | 5485275150 | 9860 | 9850 | 9860 | 9850 | 909 |
| 343 | 20240625 | 133400 | 5476313960 | 9860 | 9850 | 9860 | 9850 | 783 |
| 344 | 20240625 | 133300 | 5468596260 | 9860 | 9860 | 9870 | 9850 | 2806 |
| 345 | 20240625 | 133200 | 5440926300 | 9870 | 9850 | 9870 | 9850 | 362 |
| 346 | 20240625 | 133100 | 5437357160 | 9850 | 9860 | 9870 | 9850 | 2080 |
| 347 | 20240625 | 133000 | 5416846530 | 9850 | 9850 | 9860 | 9850 | 1117 |
| 348 | 20240625 | 132900 | 5405837090 | 9850 | 9860 | 9860 | 9850 | 697 |
| 349 | 20240625 | 132800 | 5398965970 | 9850 | 9860 | 9870 | 9850 | 1309 |
| 350 | 20240625 | 132700 | 5386061560 | 9860 | 9860 | 9870 | 9850 | 728 |
| 351 | 20240625 | 132600 | 5378883410 | 9870 | 9860 | 9870 | 9850 | 708 |
| 352 | 20240625 | 132500 | 5371903470 | 9860 | 9860 | 9860 | 9850 | 995 |
| 353 | 20240625 | 132400 | 5362096200 | 9850 | 9860 | 9860 | 9850 | 709 |
| 354 | 20240625 | 132300 | 5355107940 | 9860 | 9850 | 9880 | 9850 | 1162 |
| 355 | 20240625 | 132200 | 5343644870 | 9850 | 9860 | 9860 | 9850 | 1513 |
| 356 | 20240625 | 132100 | 5328726810 | 9860 | 9860 | 9860 | 9850 | 615 |
| 357 | 20240625 | 132000 | 5322663000 | 9860 | 9860 | 9870 | 9850 | 6685 |
| 358 | 20240625 | 131900 | 5256730180 | 9850 | 9860 | 9870 | 9850 | 318 |
| 359 | 20240625 | 131800 | 5253593240 | 9850 | 9850 | 9870 | 9850 | 1611 |
| 360 | 20240625 | 131700 | 5237706300 | 9870 | 9860 | 9870 | 9850 | 765 |
| 361 | 20240625 | 131600 | 5230163340 | 9850 | 9850 | 9870 | 9850 | 1347 |
| 362 | 20240625 | 131500 | 5216884350 | 9860 | 9850 | 9870 | 9850 | 1362 |
| 363 | 20240625 | 131400 | 5203454950 | 9850 | 9860 | 9860 | 9850 | 1102 |
| 364 | 20240625 | 131300 | 5192594850 | 9860 | 9860 | 9860 | 9850 | 1645 |
| 365 | 20240625 | 131200 | 5176379450 | 9860 | 9860 | 9870 | 9850 | 4990 |
| 366 | 20240625 | 131100 | 5127208260 | 9870 | 9860 | 9870 | 9850 | 963 |
| 367 | 20240625 | 131000 | 5117711330 | 9870 | 9860 | 9870 | 9860 | 1469 |
| 368 | 20240625 | 130900 | 5103218130 | 9860 | 9860 | 9870 | 9860 | 3794 |
| 369 | 20240625 | 130800 | 5065798370 | 9860 | 9860 | 9870 | 9860 | 957 |
| 370 | 20240625 | 130700 | 5056356830 | 9860 | 9860 | 9860 | 9850 | 744 |
| 371 | 20240625 | 130600 | 5049021040 | 9860 | 9860 | 9870 | 9850 | 2016 |
| 372 | 20240625 | 130500 | 5029141490 | 9850 | 9860 | 9860 | 9850 | 1817 |
| 373 | 20240625 | 130400 | 5011227810 | 9850 | 9860 | 9860 | 9850 | 1116 |
| 374 | 20240625 | 130300 | 5000224440 | 9860 | 9860 | 9860 | 9860 | 1307 |
| 375 | 20240625 | 130200 | 4987337420 | 9860 | 9860 | 9860 | 9850 | 201 |
| 376 | 20240625 | 130100 | 4985356900 | 9860 | 9860 | 9860 | 9850 | 723 |
| 377 | 20240625 | 130000 | 4978228150 | 9860 | 9860 | 9860 | 9850 | 1402 |
| 378 | 20240625 | 125900 | 4964414470 | 9860 | 9870 | 9870 | 9860 | 1028 |
| 379 | 20240625 | 125800 | 4954273020 | 9860 | 9860 | 9870 | 9850 | 2561 |
| 380 | 20240625 | 125700 | 4929023890 | 9860 | 9860 | 9860 | 9850 | 200 |
| 381 | 20240625 | 125600 | 4927053010 | 9860 | 9860 | 9860 | 9850 | 1186 |
| 382 | 20240625 | 125500 | 4915362070 | 9850 | 9860 | 9870 | 9850 | 643 |
| 383 | 20240625 | 125400 | 4909023400 | 9860 | 9870 | 9870 | 9850 | 7097 |
| 384 | 20240625 | 125300 | 4839014260 | 9850 | 9870 | 9870 | 9850 | 1956 |
| 385 | 20240625 | 125200 | 4819724120 | 9860 | 9860 | 9870 | 9850 | 898 |
| 386 | 20240625 | 125100 | 4810867660 | 9850 | 9860 | 9860 | 9850 | 1242 |
| 387 | 20240625 | 125000 | 4798625550 | 9860 | 9850 | 9870 | 9850 | 4159 |
| 388 | 20240625 | 124900 | 4757644560 | 9850 | 9850 | 9870 | 9850 | 2332 |
| 389 | 20240625 | 124800 | 4734647000 | 9850 | 9850 | 9870 | 9850 | 2103 |
| 390 | 20240625 | 124700 | 4713906370 | 9850 | 9860 | 9870 | 9850 | 1405 |
| 391 | 20240625 | 124600 | 4700048880 | 9860 | 9860 | 9870 | 9850 | 1165 |
| 392 | 20240625 | 124500 | 4688559380 | 9860 | 9850 | 9860 | 9850 | 651 |
| 393 | 20240625 | 124400 | 4682140600 | 9860 | 9850 | 9860 | 9850 | 1915 |
| 394 | 20240625 | 124300 | 4663269000 | 9850 | 9870 | 9870 | 9850 | 2719 |
| 395 | 20240625 | 124200 | 4636464650 | 9860 | 9860 | 9870 | 9860 | 2029 |
| 396 | 20240625 | 124100 | 4616457830 | 9860 | 9850 | 9860 | 9850 | 1891 |
| 397 | 20240625 | 124000 | 4597816020 | 9850 | 9860 | 9860 | 9850 | 421 |
| 398 | 20240625 | 123900 | 4593666000 | 9850 | 9850 | 9860 | 9850 | 328 |
| 399 | 20240625 | 123800 | 4590432570 | 9850 | 9840 | 9850 | 9840 | 739 |
| 400 | 20240625 | 123700 | 4583153480 | 9850 | 9850 | 9850 | 9840 | 1815 |
| 401 | 20240625 | 123600 | 4565275820 | 9850 | 9840 | 9850 | 9840 | 1120 |
| 402 | 20240625 | 123500 | 4554244720 | 9850 | 9850 | 9850 | 9840 | 826 |
| 403 | 20240625 | 123400 | 4546108710 | 9850 | 9850 | 9850 | 9840 | 328 |
| 404 | 20240625 | 123300 | 4542877930 | 9850 | 9850 | 9850 | 9840 | 553 |
| 405 | 20240625 | 123200 | 4537431030 | 9850 | 9840 | 9850 | 9840 | 6539 |
| 406 | 20240625 | 123100 | 4473021920 | 9850 | 9850 | 9850 | 9840 | 677 |
| 407 | 20240625 | 123000 | 4466353480 | 9850 | 9840 | 9850 | 9840 | 429 |
| 408 | 20240625 | 122900 | 4462127990 | 9840 | 9840 | 9850 | 9840 | 503 |
| 409 | 20240625 | 122800 | 4457173470 | 9850 | 9860 | 9860 | 9840 | 7726 |
| 410 | 20240625 | 122700 | 4381074330 | 9860 | 9850 | 9860 | 9850 | 374 |
| 411 | 20240625 | 122600 | 4377388480 | 9850 | 9860 | 9860 | 9850 | 1292 |
| 412 | 20240625 | 122500 | 4364652020 | 9850 | 9860 | 9860 | 9850 | 547 |
| 413 | 20240625 | 122400 | 4359259410 | 9860 | 9860 | 9860 | 9850 | 1173 |
| 414 | 20240625 | 122300 | 4347698170 | 9860 | 9850 | 9860 | 9850 | 858 |
| 415 | 20240625 | 122200 | 4339239310 | 9860 | 9850 | 9860 | 9850 | 1624 |
| 416 | 20240625 | 122100 | 4323235770 | 9860 | 9860 | 9860 | 9850 | 644 |
| 417 | 20240625 | 122000 | 4316887120 | 9850 | 9850 | 9860 | 9850 | 901 |
| 418 | 20240625 | 121900 | 4308006920 | 9850 | 9860 | 9860 | 9850 | 818 |
| 419 | 20240625 | 121800 | 4299942730 | 9860 | 9860 | 9860 | 9850 | 366 |
| 420 | 20240625 | 121700 | 4296334380 | 9860 | 9860 | 9860 | 9860 | 656 |
| 421 | 20240625 | 121600 | 4289866220 | 9870 | 9860 | 9870 | 9860 | 1040 |
| 422 | 20240625 | 121500 | 4279604540 | 9860 | 9860 | 9870 | 9860 | 698 |
| 423 | 20240625 | 121400 | 4272720670 | 9870 | 9850 | 9870 | 9850 | 1472 |
| 424 | 20240625 | 121300 | 4258205990 | 9860 | 9860 | 9860 | 9850 | 712 |
| 425 | 20240625 | 121200 | 4251187450 | 9850 | 9860 | 9860 | 9840 | 1170 |
| 426 | 20240625 | 121100 | 4239657870 | 9860 | 9850 | 9860 | 9850 | 721 |
| 427 | 20240625 | 121000 | 4232550520 | 9850 | 9860 | 9860 | 9840 | 1679 |
| 428 | 20240625 | 120900 | 4216007760 | 9850 | 9860 | 9860 | 9850 | 2069 |
| 429 | 20240625 | 120800 | 4195611650 | 9860 | 9870 | 9870 | 9850 | 622 |
| 430 | 20240625 | 120700 | 4189480710 | 9870 | 9850 | 9870 | 9850 | 324 |
| 431 | 20240625 | 120600 | 4186284230 | 9860 | 9870 | 9870 | 9840 | 12914 |
| 432 | 20240625 | 120500 | 4059148040 | 9870 | 9860 | 9870 | 9860 | 375 |
| 433 | 20240625 | 120400 | 4055450430 | 9860 | 9860 | 9870 | 9850 | 12943 |
| 434 | 20240625 | 120300 | 3927831740 | 9860 | 9860 | 9860 | 9850 | 370 |
| 435 | 20240625 | 120200 | 3924183590 | 9860 | 9860 | 9860 | 9850 | 895 |
| 436 | 20240625 | 120100 | 3915358910 | 9850 | 9860 | 9860 | 9850 | 5935 |
| 437 | 20240625 | 120000 | 3856877540 | 9860 | 9860 | 9860 | 9850 | 880 |
| 438 | 20240625 | 115900 | 3848201770 | 9850 | 9850 | 9860 | 9850 | 446 |
| 439 | 20240625 | 115800 | 3843805300 | 9860 | 9850 | 9860 | 9850 | 372 |
| 440 | 20240625 | 115700 | 3840137500 | 9860 | 9840 | 9860 | 9840 | 865 |
| 441 | 20240625 | 115600 | 3831613410 | 9840 | 9850 | 9860 | 9840 | 2722 |
| 442 | 20240625 | 115500 | 3804805430 | 9850 | 9840 | 9850 | 9840 | 717 |
| 443 | 20240625 | 115400 | 3797743920 | 9840 | 9850 | 9850 | 9840 | 818 |
| 444 | 20240625 | 115300 | 3789687420 | 9850 | 9850 | 9850 | 9840 | 1829 |
| 445 | 20240625 | 115200 | 3771672740 | 9840 | 9850 | 9850 | 9840 | 612 |
| 446 | 20240625 | 115100 | 3765645840 | 9850 | 9840 | 9850 | 9840 | 1895 |
| 447 | 20240625 | 115000 | 3746992830 | 9840 | 9850 | 9850 | 9840 | 150 |
| 448 | 20240625 | 114900 | 3745515380 | 9850 | 9850 | 9850 | 9840 | 1117 |
| 449 | 20240625 | 114800 | 3734514050 | 9850 | 9850 | 9850 | 9840 | 274 |
| 450 | 20240625 | 114700 | 3731815280 | 9840 | 9850 | 9850 | 9840 | 351 |
| 451 | 20240625 | 114600 | 3728359020 | 9840 | 9850 | 9850 | 9840 | 819 |
| 452 | 20240625 | 114500 | 3720293920 | 9850 | 9840 | 9850 | 9840 | 527 |
| 453 | 20240625 | 114400 | 3715103500 | 9850 | 9840 | 9850 | 9840 | 447 |
| 454 | 20240625 | 114300 | 3710701630 | 9840 | 9850 | 9850 | 9830 | 596 |
| 455 | 20240625 | 114200 | 3704833620 | 9840 | 9840 | 9850 | 9840 | 774 |
| 456 | 20240625 | 114100 | 3697210530 | 9850 | 9850 | 9860 | 9850 | 22348 |
| 457 | 20240625 | 114000 | 3477079880 | 9840 | 9850 | 9850 | 9840 | 363 |
| 458 | 20240625 | 113900 | 3473505130 | 9850 | 9850 | 9850 | 9840 | 800 |
| 459 | 20240625 | 113800 | 3465626590 | 9850 | 9850 | 9850 | 9840 | 559 |
| 460 | 20240625 | 113700 | 3460125530 | 9840 | 9850 | 9850 | 9840 | 795 |
| 461 | 20240625 | 113600 | 3452295820 | 9850 | 9850 | 9850 | 9840 | 671 |
| 462 | 20240625 | 113500 | 3445687720 | 9850 | 9840 | 9850 | 9840 | 39 |
| 463 | 20240625 | 113400 | 3445303590 | 9840 | 9850 | 9850 | 9840 | 879 |
| 464 | 20240625 | 113300 | 3436646850 | 9840 | 9840 | 9850 | 9830 | 285 |
| 465 | 20240625 | 113200 | 3433841370 | 9840 | 9840 | 9840 | 9830 | 1488 |
| 466 | 20240625 | 113100 | 3419201980 | 9840 | 9840 | 9840 | 9840 | 527 |
| 467 | 20240625 | 113000 | 3414016300 | 9840 | 9840 | 9850 | 9840 | 584 |
| 468 | 20240625 | 112900 | 3408263940 | 9830 | 9850 | 9850 | 9830 | 664 |
| 469 | 20240625 | 112800 | 3401727310 | 9850 | 9840 | 9850 | 9840 | 499 |
| 470 | 20240625 | 112700 | 3396812900 | 9850 | 9850 | 9850 | 9840 | 815 |
| 471 | 20240625 | 112600 | 3388785220 | 9840 | 9840 | 9840 | 9830 | 5812 |
| 472 | 20240625 | 112500 | 3331598850 | 9840 | 9840 | 9840 | 9840 | 291 |
| 473 | 20240625 | 112400 | 3328735410 | 9830 | 9840 | 9840 | 9830 | 2474 |
| 474 | 20240625 | 112300 | 3304397680 | 9840 | 9840 | 9840 | 9830 | 1443 |
| 475 | 20240625 | 112200 | 3290198660 | 9840 | 9850 | 9850 | 9830 | 8391 |
| 476 | 20240625 | 112100 | 3207638810 | 9850 | 9840 | 9850 | 9840 | 1065 |
| 477 | 20240625 | 112000 | 3197153400 | 9840 | 9840 | 9850 | 9840 | 938 |
| 478 | 20240625 | 111900 | 3187919820 | 9850 | 9840 | 9850 | 9840 | 2004 |
| 479 | 20240625 | 111800 | 3168196520 | 9850 | 9850 | 9850 | 9840 | 1196 |
| 480 | 20240625 | 111700 | 3156421900 | 9840 | 9850 | 9850 | 9840 | 885 |
| 481 | 20240625 | 111600 | 3147707430 | 9850 | 9840 | 9850 | 9840 | 250 |
| 482 | 20240625 | 111500 | 3145246920 | 9840 | 9840 | 9850 | 9840 | 3632 |
| 483 | 20240625 | 111400 | 3109497770 | 9840 | 9860 | 9860 | 9840 | 24224 |
| 484 | 20240625 | 111300 | 2870971090 | 9850 | 9850 | 9850 | 9850 | 9000 |
| 485 | 20240625 | 111200 | 2782321090 | 9860 | 9850 | 9860 | 9850 | 923 |
| 486 | 20240625 | 111100 | 2773221480 | 9860 | 9860 | 9860 | 9850 | 452 |
| 487 | 20240625 | 111000 | 2768764780 | 9850 | 9860 | 9860 | 9850 | 293 |
| 488 | 20240625 | 110900 | 2765876040 | 9860 | 9860 | 9860 | 9860 | 164 |
| 489 | 20240625 | 110800 | 2764259000 | 9850 | 9860 | 9860 | 9850 | 585 |
| 490 | 20240625 | 110700 | 2758491050 | 9850 | 9850 | 9860 | 9850 | 279 |
| 491 | 20240625 | 110600 | 2755742850 | 9850 | 9850 | 9860 | 9850 | 1202 |
| 492 | 20240625 | 110500 | 2743891150 | 9850 | 9860 | 9860 | 9850 | 406 |
| 493 | 20240625 | 110400 | 2739888080 | 9850 | 9860 | 9860 | 9850 | 235 |
| 494 | 20240625 | 110300 | 2737571080 | 9860 | 9850 | 9860 | 9850 | 230 |
| 495 | 20240625 | 110200 | 2735303490 | 9850 | 9860 | 9860 | 9850 | 528 |
| 496 | 20240625 | 110100 | 2730098470 | 9860 | 9850 | 9860 | 9850 | 821 |
| 497 | 20240625 | 110000 | 2722003560 | 9850 | 9850 | 9860 | 9850 | 147 |
| 498 | 20240625 | 105900 | 2720554240 | 9860 | 9860 | 9860 | 9850 | 778 |
| 499 | 20240625 | 105800 | 2712883170 | 9850 | 9860 | 9860 | 9850 | 14 |
| 500 | 20240625 | 105700 | 2712745220 | 9860 | 9850 | 9860 | 9850 | 2050 |
| 501 | 20240625 | 105600 | 2692533290 | 9860 | 9860 | 9860 | 9850 | 750 |
| 502 | 20240625 | 105500 | 2685138500 | 9860 | 9850 | 9860 | 9850 | 160 |
| 503 | 20240625 | 105400 | 2683560980 | 9860 | 9860 | 9860 | 9850 | 450 |
| 504 | 20240625 | 105300 | 2679124090 | 9860 | 9850 | 9860 | 9850 | 253 |
| 505 | 20240625 | 105200 | 2676629620 | 9860 | 9850 | 9860 | 9850 | 501 |
| 506 | 20240625 | 105100 | 2671689770 | 9860 | 9850 | 9860 | 9850 | 411 |
| 507 | 20240625 | 105000 | 2667637330 | 9860 | 9850 | 9860 | 9850 | 256 |
| 508 | 20240625 | 104900 | 2665113370 | 9860 | 9850 | 9860 | 9850 | 1119 |
| 509 | 20240625 | 104800 | 2654081060 | 9860 | 9850 | 9860 | 9850 | 5703 |
| 510 | 20240625 | 104700 | 2597905140 | 9850 | 9850 | 9850 | 9840 | 1583 |
| 511 | 20240625 | 104600 | 2582312730 | 9850 | 9840 | 9850 | 9840 | 11000 |
| 512 | 20240625 | 104500 | 2473963420 | 9840 | 9840 | 9850 | 9840 | 828 |
| 513 | 20240625 | 104400 | 2465808690 | 9850 | 9850 | 9850 | 9840 | 739 |
| 514 | 20240625 | 104300 | 2458532660 | 9850 | 9850 | 9850 | 9840 | 203 |
| 515 | 20240625 | 104200 | 2456534800 | 9850 | 9850 | 9860 | 9840 | 18846 |
| 516 | 20240625 | 104100 | 2270961710 | 9850 | 9850 | 9860 | 9850 | 688 |
| 517 | 20240625 | 104000 | 2264180410 | 9850 | 9850 | 9860 | 9850 | 906 |
| 518 | 20240625 | 103900 | 2255247800 | 9860 | 9850 | 9860 | 9850 | 1283 |
| 519 | 20240625 | 103800 | 2242598140 | 9850 | 9850 | 9860 | 9850 | 261 |
| 520 | 20240625 | 103700 | 2240025470 | 9860 | 9860 | 9860 | 9850 | 491 |
| 521 | 20240625 | 103600 | 2235184390 | 9850 | 9850 | 9860 | 9850 | 39 |
| 522 | 20240625 | 103500 | 2234800010 | 9850 | 9850 | 9860 | 9850 | 127 |
| 523 | 20240625 | 103400 | 2233547890 | 9860 | 9860 | 9860 | 9850 | 910 |
| 524 | 20240625 | 103300 | 2224575740 | 9850 | 9860 | 9860 | 9850 | 58 |
| 525 | 20240625 | 103200 | 2224004010 | 9850 | 9850 | 9860 | 9850 | 339 |
| 526 | 20240625 | 103100 | 2220663710 | 9850 | 9860 | 9860 | 9850 | 343 |
| 527 | 20240625 | 103000 | 2217282130 | 9860 | 9860 | 9860 | 9860 | 24 |
| 528 | 20240625 | 102900 | 2217045490 | 9850 | 9860 | 9860 | 9850 | 320 |
| 529 | 20240625 | 102800 | 2213891060 | 9850 | 9860 | 9860 | 9850 | 243 |
| 530 | 20240625 | 102700 | 2211495440 | 9850 | 9850 | 9860 | 9850 | 4077 |
| 531 | 20240625 | 102600 | 2171334140 | 9850 | 9850 | 9860 | 9850 | 412 |
| 532 | 20240625 | 102500 | 2167272720 | 9860 | 9850 | 9860 | 9840 | 7048 |
| 533 | 20240625 | 102400 | 2097843800 | 9850 | 9840 | 9850 | 9840 | 290 |
| 534 | 20240625 | 102300 | 2094987310 | 9840 | 9850 | 9850 | 9840 | 963 |
| 535 | 20240625 | 102200 | 2085501770 | 9850 | 9850 | 9850 | 9840 | 5239 |
| 536 | 20240625 | 102100 | 2033897810 | 9840 | 9850 | 9850 | 9840 | 590 |
| 537 | 20240625 | 102000 | 2028088550 | 9850 | 9850 | 9850 | 9840 | 9137 |
| 538 | 20240625 | 101900 | 1938113070 | 9850 | 9850 | 9860 | 9850 | 544 |
| 539 | 20240625 | 101800 | 1932751960 | 9850 | 9850 | 9860 | 9850 | 3821 |
| 540 | 20240625 | 101700 | 1895113600 | 9850 | 9850 | 9860 | 9850 | 521 |
| 541 | 20240625 | 101600 | 1889976850 | 9860 | 9860 | 9860 | 9850 | 340 |
| 542 | 20240625 | 101500 | 1886624670 | 9850 | 9850 | 9860 | 9850 | 16 |
| 543 | 20240625 | 101400 | 1886467040 | 9850 | 9860 | 9860 | 9850 | 520 |
| 544 | 20240625 | 101300 | 1881340490 | 9850 | 9850 | 9860 | 9850 | 806 |
| 545 | 20240625 | 101200 | 1873394100 | 9860 | 9850 | 9860 | 9850 | 197 |
| 546 | 20240625 | 101100 | 1871451940 | 9850 | 9850 | 9860 | 9850 | 1399 |
| 547 | 20240625 | 101000 | 1857671780 | 9850 | 9850 | 9850 | 9850 | 1176 |
| 548 | 20240625 | 100900 | 1846088180 | 9840 | 9850 | 9850 | 9840 | 1070 |
| 549 | 20240625 | 100800 | 1835549000 | 9850 | 9850 | 9850 | 9840 | 304 |
| 550 | 20240625 | 100700 | 1832554680 | 9840 | 9850 | 9850 | 9840 | 1049 |
| 551 | 20240625 | 100600 | 1822222040 | 9850 | 9850 | 9850 | 9850 | 37 |
| 552 | 20240625 | 100500 | 1821857590 | 9850 | 9840 | 9850 | 9840 | 349 |
| 553 | 20240625 | 100400 | 1818419980 | 9850 | 9850 | 9850 | 9840 | 11450 |
| 554 | 20240625 | 100300 | 1705639540 | 9850 | 9850 | 9850 | 9840 | 27 |
| 555 | 20240625 | 100200 | 1705373600 | 9850 | 9840 | 9850 | 9840 | 313 |
| 556 | 20240625 | 100100 | 1702290630 | 9850 | 9850 | 9850 | 9840 | 532 |
| 557 | 20240625 | 100000 | 1697050520 | 9850 | 9840 | 9850 | 9840 | 297 |
| 558 | 20240625 | 095900 | 1694125580 | 9850 | 9850 | 9850 | 9850 | 264 |
| 559 | 20240625 | 095800 | 1691525180 | 9840 | 9840 | 9850 | 9840 | 258 |
| 560 | 20240625 | 095700 | 1688983920 | 9840 | 9850 | 9850 | 9840 | 1701 |
| 561 | 20240625 | 095600 | 1672242780 | 9850 | 9850 | 9850 | 9840 | 265 |
| 562 | 20240625 | 095500 | 1669632540 | 9840 | 9850 | 9850 | 9840 | 448 |
| 563 | 20240625 | 095400 | 1665220840 | 9850 | 9850 | 9850 | 9840 | 360 |
| 564 | 20240625 | 095300 | 1661674860 | 9850 | 9840 | 9850 | 9830 | 13526 |
| 565 | 20240625 | 095200 | 1528578350 | 9840 | 9840 | 9840 | 9840 | 1272 |
| 566 | 20240625 | 095100 | 1516061870 | 9830 | 9830 | 9840 | 9830 | 9685 |
| 567 | 20240625 | 095000 | 1420792020 | 9830 | 9850 | 9850 | 9830 | 1021 |
| 568 | 20240625 | 094900 | 1410751120 | 9830 | 9850 | 9850 | 9830 | 6615 |
| 569 | 20240625 | 094800 | 1345674040 | 9850 | 9850 | 9850 | 9840 | 1103 |
| 570 | 20240625 | 094700 | 1334812440 | 9850 | 9840 | 9850 | 9840 | 2979 |
| 571 | 20240625 | 094600 | 1305495990 | 9840 | 9850 | 9850 | 9840 | 400 |
| 572 | 20240625 | 094500 | 1301557590 | 9850 | 9860 | 9860 | 9840 | 4303 |
| 573 | 20240625 | 094400 | 1259175390 | 9850 | 9850 | 9860 | 9850 | 235 |
| 574 | 20240625 | 094300 | 1256858700 | 9850 | 9860 | 9860 | 9850 | 1803 |
| 575 | 20240625 | 094200 | 1239090350 | 9850 | 9860 | 9860 | 9850 | 167 |
| 576 | 20240625 | 094100 | 1237443890 | 9860 | 9860 | 9860 | 9850 | 16 |
| 577 | 20240625 | 094000 | 1237286150 | 9860 | 9870 | 9870 | 9850 | 632 |
| 578 | 20240625 | 093900 | 1231055670 | 9860 | 9870 | 9870 | 9860 | 1769 |
| 579 | 20240625 | 093800 | 1213610860 | 9870 | 9870 | 9870 | 9860 | 14 |
| 580 | 20240625 | 093700 | 1213472790 | 9860 | 9860 | 9870 | 9850 | 1140 |
| 581 | 20240625 | 093600 | 1202228020 | 9860 | 9860 | 9870 | 9850 | 3224 |
| 582 | 20240625 | 093500 | 1170440400 | 9850 | 9850 | 9860 | 9850 | 98 |
| 583 | 20240625 | 093400 | 1169474990 | 9860 | 9860 | 9860 | 9850 | 426 |
| 584 | 20240625 | 093300 | 1165274850 | 9850 | 9840 | 9860 | 9840 | 952 |
| 585 | 20240625 | 093200 | 1155894110 | 9850 | 9850 | 9850 | 9840 | 3333 |
| 586 | 20240625 | 093100 | 1123064150 | 9850 | 9850 | 9850 | 9850 | 7904 |
| 587 | 20240625 | 093000 | 1045209750 | 9840 | 9860 | 9860 | 9840 | 2361 |
| 588 | 20240625 | 092900 | 1021969690 | 9850 | 9850 | 9860 | 9840 | 4364 |
| 589 | 20240625 | 092800 | 978990040 | 9850 | 9850 | 9860 | 9850 | 742 |
| 590 | 20240625 | 092700 | 971675140 | 9860 | 9850 | 9860 | 9850 | 500 |
| 591 | 20240625 | 092600 | 966745550 | 9850 | 9850 | 9860 | 9850 | 71 |
| 592 | 20240625 | 092500 | 966045640 | 9850 | 9850 | 9860 | 9850 | 207 |
| 593 | 20240625 | 092400 | 964004870 | 9850 | 9850 | 9860 | 9850 | 206 |
| 594 | 20240625 | 092300 | 961973930 | 9850 | 9860 | 9860 | 9850 | 1607 |
| 595 | 20240625 | 092200 | 946128970 | 9850 | 9850 | 9860 | 9850 | 291 |
| 596 | 20240625 | 092100 | 943260850 | 9850 | 9850 | 9850 | 9840 | 505 |
| 597 | 20240625 | 092000 | 938286610 | 9850 | 9850 | 9860 | 9850 | 482 |
| 598 | 20240625 | 091900 | 933537390 | 9860 | 9860 | 9860 | 9840 | 5424 |
| 599 | 20240625 | 091800 | 880060970 | 9850 | 9840 | 9860 | 9840 | 6940 |
| 600 | 20240625 | 091700 | 811681470 | 9850 | 9850 | 9850 | 9840 | 1719 |
| 601 | 20240625 | 091600 | 794749460 | 9850 | 9850 | 9850 | 9850 | 5262 |
| 602 | 20240625 | 091500 | 742918760 | 9850 | 9850 | 9850 | 9840 | 205 |
| 603 | 20240625 | 091400 | 740900050 | 9850 | 9850 | 9850 | 9850 | 111 |
| 604 | 20240625 | 091300 | 739806700 | 9840 | 9850 | 9850 | 9840 | 2901 |
| 605 | 20240625 | 091200 | 711243720 | 9850 | 9850 | 9850 | 9840 | 616 |
| 606 | 20240625 | 091100 | 705181120 | 9840 | 9840 | 9840 | 9840 | 27 |
| 607 | 20240625 | 091000 | 704915440 | 9840 | 9840 | 9840 | 9830 | 3357 |
| 608 | 20240625 | 090900 | 671890250 | 9830 | 9840 | 9840 | 9820 | 11783 |
| 609 | 20240625 | 090800 | 556096950 | 9840 | 9840 | 9840 | 9840 | 201 |
| 610 | 20240625 | 090700 | 554119110 | 9840 | 9850 | 9870 | 9830 | 9245 |
| 611 | 20240625 | 090600 | 463158210 | 9850 | 9870 | 9870 | 9850 | 905 |
| 612 | 20240625 | 090500 | 454240770 | 9850 | 9870 | 9870 | 9850 | 6788 |
| 613 | 20240625 | 090400 | 387338020 | 9870 | 9880 | 9880 | 9860 | 745 |
| 614 | 20240625 | 090300 | 379992200 | 9860 | 9860 | 9880 | 9860 | 687 |
| 615 | 20240625 | 090200 | 373217800 | 9860 | 9870 | 9870 | 9860 | 496 |
| 616 | 20240625 | 090100 | 368323240 | 9860 | 9870 | 9880 | 9850 | 1116 |
| 617 | 20240625 | 090000 | 357311490 | 9850 | 9840 | 9870 | 9840 | 36309 |