31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 191500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 3 | 20240627 | 191400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240627 | 191300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240627 | 191200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240627 | 191100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240627 | 191000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240627 | 190900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240627 | 190800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240627 | 190700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240627 | 190600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240627 | 190500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240627 | 190400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240627 | 190300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240627 | 190200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240627 | 190100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240627 | 190000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240627 | 185900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240627 | 185800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240627 | 185700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240627 | 185600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240627 | 185500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240627 | 185400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240627 | 185300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240627 | 185200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240627 | 185100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240627 | 185000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240627 | 184900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240627 | 184800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240627 | 184700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240627 | 184600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240627 | 184500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 33 | 20240627 | 184400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240627 | 184300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240627 | 184200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240627 | 184100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240627 | 184000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240627 | 183900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240627 | 183800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240627 | 183700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240627 | 183600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240627 | 183500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240627 | 183400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240627 | 183300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240627 | 183200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240627 | 183100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240627 | 183000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240627 | 182900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240627 | 182800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240627 | 182700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240627 | 182600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240627 | 182500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240627 | 182400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240627 | 182300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240627 | 182200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240627 | 182100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240627 | 182000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240627 | 181900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240627 | 181800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240627 | 181700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240627 | 181600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240627 | 181500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 63 | 20240627 | 181400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240627 | 181300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240627 | 181200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240627 | 181100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240627 | 181000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240627 | 180900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240627 | 180800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240627 | 180700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240627 | 180600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240627 | 180500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240627 | 180400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240627 | 180300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240627 | 180200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240627 | 180100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240627 | 180000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240627 | 175900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240627 | 175800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240627 | 175700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240627 | 175600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240627 | 175500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240627 | 175400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240627 | 175300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240627 | 175200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240627 | 175100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240627 | 175000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240627 | 174900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240627 | 174800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240627 | 174700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240627 | 174600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240627 | 174500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 93 | 20240627 | 174400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240627 | 174300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240627 | 174200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240627 | 174100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240627 | 174000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240627 | 173900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240627 | 173800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240627 | 173700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240627 | 173600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240627 | 173500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240627 | 173400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240627 | 173300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240627 | 173200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240627 | 173100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240627 | 173000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240627 | 172900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240627 | 172800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240627 | 172700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240627 | 172600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240627 | 172500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240627 | 172400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240627 | 172300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240627 | 172200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240627 | 172100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240627 | 172000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240627 | 171900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240627 | 171800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240627 | 171700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240627 | 171600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240627 | 171500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 123 | 20240627 | 171400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240627 | 171300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240627 | 171200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240627 | 171100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240627 | 171000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240627 | 170900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240627 | 170800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240627 | 170700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240627 | 170600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240627 | 170500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240627 | 170400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240627 | 170300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240627 | 170200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240627 | 170100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240627 | 170000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240627 | 165900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240627 | 165800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240627 | 165700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240627 | 165600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240627 | 165500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240627 | 165400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240627 | 165300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240627 | 165200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240627 | 165100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240627 | 165000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240627 | 164900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240627 | 164800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240627 | 164700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240627 | 164600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240627 | 164500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 153 | 20240627 | 164400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240627 | 164300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240627 | 164200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240627 | 164100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240627 | 164000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240627 | 163900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240627 | 163800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240627 | 163700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240627 | 163600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240627 | 163500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240627 | 163400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240627 | 163300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240627 | 163200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240627 | 163100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240627 | 163000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240627 | 162900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240627 | 162800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240627 | 162700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240627 | 162600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240627 | 162500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240627 | 162400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240627 | 162300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240627 | 162200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240627 | 162100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240627 | 162000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240627 | 161900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240627 | 161800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240627 | 161700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240627 | 161600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240627 | 161500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 183 | 20240627 | 161400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240627 | 161300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240627 | 161200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240627 | 161100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240627 | 161000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240627 | 160900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240627 | 160800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240627 | 160700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240627 | 160600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240627 | 160500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240627 | 160400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240627 | 160300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240627 | 160200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240627 | 160100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240627 | 160000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240627 | 155900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240627 | 155800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240627 | 155700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240627 | 155600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240627 | 155500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240627 | 155400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240627 | 155300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240627 | 155200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240627 | 155100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240627 | 155000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240627 | 154900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240627 | 154800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240627 | 154700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240627 | 154600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240627 | 154500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 213 | 20240627 | 154400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240627 | 154300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240627 | 154200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240627 | 154100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240627 | 154000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240627 | 153900 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240627 | 153800 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240627 | 153700 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240627 | 153600 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240627 | 153500 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240627 | 153400 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240627 | 153300 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240627 | 153200 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240627 | 153100 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240627 | 153000 | 9398877240 | 9680 | 9680 | 9680 | 9680 | 87884 |
| 228 | 20240627 | 152900 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240627 | 152800 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240627 | 152700 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240627 | 152600 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240627 | 152500 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240627 | 152400 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240627 | 152300 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240627 | 152200 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240627 | 152100 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240627 | 152000 | 8548160120 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240627 | 151900 | 8548160120 | 9700 | 9700 | 9700 | 9690 | 98 |
| 239 | 20240627 | 151800 | 8547209540 | 9700 | 9680 | 9700 | 9680 | 5105 |
| 240 | 20240627 | 151700 | 8497764380 | 9680 | 9680 | 9690 | 9680 | 1190 |
| 241 | 20240627 | 151600 | 8486240430 | 9680 | 9680 | 9690 | 9680 | 4311 |
| 242 | 20240627 | 151500 | 8444506840 | 9690 | 9680 | 9690 | 9680 | 641 |
| 243 | 20240627 | 151400 | 8438297670 | 9680 | 9680 | 9690 | 9680 | 1313 |
| 244 | 20240627 | 151300 | 8425585860 | 9690 | 9690 | 9690 | 9680 | 964 |
| 245 | 20240627 | 151200 | 8416250270 | 9680 | 9680 | 9690 | 9680 | 3618 |
| 246 | 20240627 | 151100 | 8381227190 | 9690 | 9690 | 9690 | 9680 | 1022 |
| 247 | 20240627 | 151000 | 8371328070 | 9680 | 9680 | 9690 | 9680 | 1570 |
| 248 | 20240627 | 150900 | 8356121780 | 9680 | 9680 | 9690 | 9680 | 648 |
| 249 | 20240627 | 150800 | 8349847400 | 9680 | 9690 | 9700 | 9680 | 764 |
| 250 | 20240627 | 150700 | 8342441450 | 9690 | 9690 | 9700 | 9680 | 981 |
| 251 | 20240627 | 150600 | 8332935260 | 9680 | 9690 | 9690 | 9680 | 4754 |
| 252 | 20240627 | 150500 | 8286874410 | 9690 | 9680 | 9690 | 9680 | 1493 |
| 253 | 20240627 | 150400 | 8272411180 | 9680 | 9680 | 9690 | 9680 | 1108 |
| 254 | 20240627 | 150300 | 8261682260 | 9690 | 9680 | 9690 | 9680 | 973 |
| 255 | 20240627 | 150200 | 8252258660 | 9680 | 9680 | 9690 | 9680 | 1478 |
| 256 | 20240627 | 150100 | 8237941420 | 9680 | 9690 | 9690 | 9680 | 1522 |
| 257 | 20240627 | 150000 | 8223199560 | 9680 | 9680 | 9690 | 9680 | 812 |
| 258 | 20240627 | 145900 | 8215336010 | 9690 | 9680 | 9690 | 9680 | 2326 |
| 259 | 20240627 | 145800 | 8192816670 | 9680 | 9680 | 9690 | 9680 | 1689 |
| 260 | 20240627 | 145700 | 8176462670 | 9680 | 9680 | 9690 | 9680 | 2874 |
| 261 | 20240627 | 145600 | 8148627350 | 9690 | 9680 | 9690 | 9680 | 1958 |
| 262 | 20240627 | 145500 | 8129669520 | 9680 | 9680 | 9690 | 9680 | 1335 |
| 263 | 20240627 | 145400 | 8116746090 | 9680 | 9690 | 9700 | 9680 | 2126 |
| 264 | 20240627 | 145300 | 8096158380 | 9690 | 9690 | 9700 | 9690 | 2121 |
| 265 | 20240627 | 145200 | 8075594170 | 9690 | 9690 | 9700 | 9680 | 2828 |
| 266 | 20240627 | 145100 | 8048198630 | 9690 | 9680 | 9690 | 9680 | 2967 |
| 267 | 20240627 | 145000 | 8019468430 | 9690 | 9680 | 9690 | 9680 | 1601 |
| 268 | 20240627 | 144900 | 8003969090 | 9690 | 9680 | 9700 | 9680 | 2135 |
| 269 | 20240627 | 144800 | 7983293360 | 9690 | 9690 | 9700 | 9680 | 2215 |
| 270 | 20240627 | 144700 | 7961840290 | 9690 | 9680 | 9700 | 9680 | 4057 |
| 271 | 20240627 | 144600 | 7922529170 | 9680 | 9680 | 9690 | 9680 | 2335 |
| 272 | 20240627 | 144500 | 7899925070 | 9690 | 9690 | 9690 | 9680 | 2299 |
| 273 | 20240627 | 144400 | 7877660770 | 9680 | 9680 | 9690 | 9680 | 1945 |
| 274 | 20240627 | 144300 | 7858829820 | 9680 | 9680 | 9690 | 9680 | 1339 |
| 275 | 20240627 | 144200 | 7845866910 | 9680 | 9680 | 9690 | 9680 | 2374 |
| 276 | 20240627 | 144100 | 7822883310 | 9680 | 9680 | 9690 | 9680 | 1171 |
| 277 | 20240627 | 144000 | 7811546740 | 9680 | 9680 | 9690 | 9680 | 1750 |
| 278 | 20240627 | 143900 | 7794601490 | 9690 | 9680 | 9690 | 9680 | 2268 |
| 279 | 20240627 | 143800 | 7772643880 | 9690 | 9690 | 9690 | 9680 | 1220 |
| 280 | 20240627 | 143700 | 7760829590 | 9690 | 9690 | 9690 | 9680 | 2069 |
| 281 | 20240627 | 143600 | 7740796300 | 9690 | 9680 | 9700 | 9680 | 1837 |
| 282 | 20240627 | 143500 | 7723003810 | 9680 | 9680 | 9700 | 9680 | 2008 |
| 283 | 20240627 | 143400 | 7703549470 | 9680 | 9690 | 9690 | 9680 | 2099 |
| 284 | 20240627 | 143300 | 7683228700 | 9690 | 9690 | 9700 | 9680 | 1856 |
| 285 | 20240627 | 143200 | 7665252720 | 9680 | 9690 | 9690 | 9680 | 1952 |
| 286 | 20240627 | 143100 | 7646348420 | 9690 | 9680 | 9690 | 9680 | 1601 |
| 287 | 20240627 | 143000 | 7630846100 | 9680 | 9680 | 9700 | 9680 | 2892 |
| 288 | 20240627 | 142900 | 7602831510 | 9680 | 9680 | 9690 | 9680 | 3639 |
| 289 | 20240627 | 142800 | 7567600100 | 9680 | 9680 | 9690 | 9680 | 2512 |
| 290 | 20240627 | 142700 | 7543279230 | 9680 | 9680 | 9690 | 9680 | 2103 |
| 291 | 20240627 | 142600 | 7522914290 | 9690 | 9680 | 9690 | 9680 | 1210 |
| 292 | 20240627 | 142500 | 7511199700 | 9680 | 9690 | 9700 | 9680 | 1588 |
| 293 | 20240627 | 142400 | 7495820370 | 9700 | 9680 | 9700 | 9680 | 1928 |
| 294 | 20240627 | 142300 | 7477151860 | 9680 | 9690 | 9690 | 9680 | 2032 |
| 295 | 20240627 | 142200 | 7457477710 | 9690 | 9680 | 9690 | 9680 | 1961 |
| 296 | 20240627 | 142100 | 7438493040 | 9690 | 9680 | 9690 | 9680 | 2292 |
| 297 | 20240627 | 142000 | 7416298300 | 9680 | 9680 | 9690 | 9680 | 3165 |
| 298 | 20240627 | 141900 | 7385649470 | 9690 | 9690 | 9690 | 9680 | 1164 |
| 299 | 20240627 | 141800 | 7374380710 | 9690 | 9690 | 9690 | 9680 | 1753 |
| 300 | 20240627 | 141700 | 7357406320 | 9680 | 9680 | 9690 | 9680 | 1374 |
| 301 | 20240627 | 141600 | 7344104290 | 9690 | 9680 | 9700 | 9680 | 1622 |
| 302 | 20240627 | 141500 | 7328395030 | 9680 | 9690 | 9700 | 9680 | 1875 |
| 303 | 20240627 | 141400 | 7310235560 | 9690 | 9690 | 9700 | 9680 | 955 |
| 304 | 20240627 | 141300 | 7300984720 | 9700 | 9680 | 9700 | 9680 | 2363 |
| 305 | 20240627 | 141200 | 7278086610 | 9690 | 9690 | 9690 | 9680 | 1823 |
| 306 | 20240627 | 141100 | 7260435470 | 9690 | 9690 | 9700 | 9680 | 1332 |
| 307 | 20240627 | 141000 | 7247528490 | 9690 | 9690 | 9700 | 9690 | 2071 |
| 308 | 20240627 | 140900 | 7227459210 | 9700 | 9690 | 9700 | 9690 | 1668 |
| 309 | 20240627 | 140800 | 7211291720 | 9700 | 9710 | 9710 | 9680 | 1503 |
| 310 | 20240627 | 140700 | 7196730220 | 9680 | 9690 | 9720 | 9680 | 4066 |
| 311 | 20240627 | 140600 | 7157331230 | 9680 | 9690 | 9690 | 9680 | 1944 |
| 312 | 20240627 | 140500 | 7138505520 | 9690 | 9690 | 9690 | 9680 | 1306 |
| 313 | 20240627 | 140400 | 7125862630 | 9680 | 9690 | 9700 | 9680 | 1707 |
| 314 | 20240627 | 140300 | 7109331790 | 9680 | 9680 | 9690 | 9680 | 2099 |
| 315 | 20240627 | 140200 | 7089011210 | 9690 | 9680 | 9700 | 9680 | 1121 |
| 316 | 20240627 | 140100 | 7078155440 | 9680 | 9680 | 9700 | 9680 | 1772 |
| 317 | 20240627 | 140000 | 7060990520 | 9690 | 9680 | 9690 | 9680 | 2356 |
| 318 | 20240627 | 135900 | 7038180110 | 9690 | 9680 | 9690 | 9680 | 879 |
| 319 | 20240627 | 135800 | 7029668570 | 9680 | 9690 | 9690 | 9680 | 2111 |
| 320 | 20240627 | 135700 | 7009231040 | 9690 | 9690 | 9700 | 9690 | 1733 |
| 321 | 20240627 | 135600 | 6992434330 | 9690 | 9690 | 9700 | 9680 | 2326 |
| 322 | 20240627 | 135500 | 6969895520 | 9680 | 9680 | 9690 | 9680 | 2007 |
| 323 | 20240627 | 135400 | 6950467200 | 9690 | 9680 | 9690 | 9680 | 2059 |
| 324 | 20240627 | 135300 | 6930531640 | 9690 | 9690 | 9690 | 9680 | 1495 |
| 325 | 20240627 | 135200 | 6916057020 | 9680 | 9680 | 9690 | 9680 | 3283 |
| 326 | 20240627 | 135100 | 6884274570 | 9680 | 9700 | 9700 | 9680 | 1645 |
| 327 | 20240627 | 135000 | 6868340510 | 9690 | 9700 | 9700 | 9690 | 1299 |
| 328 | 20240627 | 134900 | 6855749620 | 9690 | 9690 | 9700 | 9680 | 4497 |
| 329 | 20240627 | 134800 | 6812173750 | 9690 | 9690 | 9700 | 9680 | 2111 |
| 330 | 20240627 | 134700 | 6791725730 | 9690 | 9680 | 9690 | 9680 | 1381 |
| 331 | 20240627 | 134600 | 6778349060 | 9680 | 9700 | 9700 | 9680 | 2338 |
| 332 | 20240627 | 134500 | 6755701040 | 9690 | 9690 | 9700 | 9680 | 3050 |
| 333 | 20240627 | 134400 | 6726144690 | 9680 | 9680 | 9690 | 9680 | 3143 |
| 334 | 20240627 | 134300 | 6695718210 | 9680 | 9680 | 9690 | 9680 | 1840 |
| 335 | 20240627 | 134200 | 6677902690 | 9680 | 9690 | 9700 | 9680 | 2647 |
| 336 | 20240627 | 134100 | 6652256910 | 9700 | 9690 | 9700 | 9690 | 1516 |
| 337 | 20240627 | 134000 | 6637565930 | 9690 | 9690 | 9700 | 9690 | 4047 |
| 338 | 20240627 | 133900 | 6598347220 | 9690 | 9690 | 9700 | 9690 | 1333 |
| 339 | 20240627 | 133800 | 6585430140 | 9690 | 9700 | 9700 | 9690 | 1194 |
| 340 | 20240627 | 133700 | 6573856810 | 9690 | 9700 | 9700 | 9690 | 3823 |
| 341 | 20240627 | 133600 | 6536807890 | 9690 | 9700 | 9710 | 9690 | 3293 |
| 342 | 20240627 | 133500 | 6504880830 | 9690 | 9700 | 9700 | 9690 | 837 |
| 343 | 20240627 | 133400 | 6496765860 | 9700 | 9700 | 9710 | 9690 | 1458 |
| 344 | 20240627 | 133300 | 6482633970 | 9700 | 9700 | 9700 | 9690 | 1820 |
| 345 | 20240627 | 133200 | 6464987020 | 9700 | 9700 | 9710 | 9690 | 1132 |
| 346 | 20240627 | 133100 | 6454014350 | 9700 | 9700 | 9700 | 9690 | 2394 |
| 347 | 20240627 | 133000 | 6430805260 | 9700 | 9700 | 9710 | 9690 | 1189 |
| 348 | 20240627 | 132900 | 6419272090 | 9710 | 9690 | 9710 | 9690 | 2407 |
| 349 | 20240627 | 132800 | 6395931650 | 9700 | 9700 | 9700 | 9690 | 1145 |
| 350 | 20240627 | 132700 | 6384832490 | 9690 | 9700 | 9700 | 9690 | 1644 |
| 351 | 20240627 | 132600 | 6368895920 | 9700 | 9700 | 9700 | 9690 | 1415 |
| 352 | 20240627 | 132500 | 6355180950 | 9690 | 9700 | 9700 | 9690 | 1106 |
| 353 | 20240627 | 132400 | 6344463310 | 9690 | 9690 | 9700 | 9690 | 2066 |
| 354 | 20240627 | 132300 | 6324440180 | 9690 | 9690 | 9700 | 9690 | 781 |
| 355 | 20240627 | 132200 | 6316868990 | 9700 | 9690 | 9700 | 9690 | 1843 |
| 356 | 20240627 | 132100 | 6299010020 | 9690 | 9690 | 9700 | 9690 | 3496 |
| 357 | 20240627 | 132000 | 6265129780 | 9690 | 9700 | 9710 | 9690 | 1020 |
| 358 | 20240627 | 131900 | 6255238630 | 9710 | 9690 | 9710 | 9690 | 4024 |
| 359 | 20240627 | 131800 | 6216217440 | 9700 | 9700 | 9700 | 9690 | 1498 |
| 360 | 20240627 | 131700 | 6201697730 | 9690 | 9690 | 9700 | 9690 | 1472 |
| 361 | 20240627 | 131600 | 6187429420 | 9690 | 9690 | 9700 | 9690 | 1507 |
| 362 | 20240627 | 131500 | 6172820000 | 9700 | 9690 | 9700 | 9690 | 1432 |
| 363 | 20240627 | 131400 | 6158939750 | 9690 | 9690 | 9700 | 9690 | 2065 |
| 364 | 20240627 | 131300 | 6138923180 | 9690 | 9700 | 9700 | 9690 | 3205 |
| 365 | 20240627 | 131200 | 6107865700 | 9700 | 9700 | 9700 | 9690 | 1822 |
| 366 | 20240627 | 131100 | 6090206980 | 9700 | 9700 | 9710 | 9690 | 16303 |
| 367 | 20240627 | 131000 | 5932076370 | 9700 | 9710 | 9710 | 9700 | 2736 |
| 368 | 20240627 | 130900 | 5905529830 | 9700 | 9700 | 9710 | 9700 | 2256 |
| 369 | 20240627 | 130800 | 5883640930 | 9710 | 9720 | 9720 | 9700 | 951 |
| 370 | 20240627 | 130700 | 5874412620 | 9710 | 9710 | 9710 | 9700 | 2953 |
| 371 | 20240627 | 130600 | 5845760180 | 9710 | 9710 | 9710 | 9700 | 1855 |
| 372 | 20240627 | 130500 | 5827758380 | 9710 | 9700 | 9710 | 9700 | 623 |
| 373 | 20240627 | 130400 | 5821714550 | 9710 | 9700 | 9710 | 9700 | 1722 |
| 374 | 20240627 | 130300 | 5805002470 | 9700 | 9710 | 9710 | 9700 | 1221 |
| 375 | 20240627 | 130200 | 5793155500 | 9710 | 9700 | 9710 | 9700 | 1586 |
| 376 | 20240627 | 130100 | 5777767470 | 9710 | 9710 | 9730 | 9700 | 1682 |
| 377 | 20240627 | 130000 | 5761442660 | 9710 | 9710 | 9720 | 9710 | 2522 |
| 378 | 20240627 | 125900 | 5736947580 | 9710 | 9720 | 9730 | 9710 | 672 |
| 379 | 20240627 | 125800 | 5730416000 | 9720 | 9710 | 9730 | 9710 | 1529 |
| 380 | 20240627 | 125700 | 5715554390 | 9720 | 9710 | 9720 | 9710 | 962 |
| 381 | 20240627 | 125600 | 5706209000 | 9710 | 9710 | 9730 | 9710 | 404 |
| 382 | 20240627 | 125500 | 5702282210 | 9710 | 9710 | 9730 | 9710 | 1028 |
| 383 | 20240627 | 125400 | 5692293030 | 9720 | 9720 | 9720 | 9710 | 300 |
| 384 | 20240627 | 125300 | 5689377800 | 9720 | 9720 | 9720 | 9710 | 561 |
| 385 | 20240627 | 125200 | 5683926660 | 9720 | 9720 | 9730 | 9710 | 2785 |
| 386 | 20240627 | 125100 | 5656875890 | 9720 | 9730 | 9730 | 9720 | 209 |
| 387 | 20240627 | 125000 | 5654842330 | 9730 | 9710 | 9730 | 9710 | 716 |
| 388 | 20240627 | 124900 | 5647884810 | 9710 | 9720 | 9730 | 9710 | 642 |
| 389 | 20240627 | 124800 | 5641644260 | 9720 | 9730 | 9730 | 9710 | 1544 |
| 390 | 20240627 | 124700 | 5626645950 | 9740 | 9710 | 9740 | 9710 | 436 |
| 391 | 20240627 | 124600 | 5622406350 | 9720 | 9720 | 9720 | 9710 | 404 |
| 392 | 20240627 | 124500 | 5618481190 | 9710 | 9720 | 9720 | 9710 | 847 |
| 393 | 20240627 | 124400 | 5610252540 | 9720 | 9730 | 9730 | 9720 | 162 |
| 394 | 20240627 | 124300 | 5608676540 | 9720 | 9720 | 9730 | 9710 | 1247 |
| 395 | 20240627 | 124200 | 5596560140 | 9720 | 9720 | 9740 | 9720 | 157 |
| 396 | 20240627 | 124100 | 5595032600 | 9720 | 9720 | 9730 | 9710 | 445 |
| 397 | 20240627 | 124000 | 5590708100 | 9730 | 9720 | 9730 | 9710 | 1300 |
| 398 | 20240627 | 123900 | 5578071870 | 9710 | 9710 | 9720 | 9710 | 480 |
| 399 | 20240627 | 123800 | 5573409820 | 9710 | 9730 | 9730 | 9710 | 1363 |
| 400 | 20240627 | 123700 | 5560162310 | 9720 | 9720 | 9730 | 9720 | 278 |
| 401 | 20240627 | 123600 | 5557458220 | 9720 | 9730 | 9740 | 9720 | 813 |
| 402 | 20240627 | 123500 | 5549547970 | 9730 | 9730 | 9740 | 9730 | 303 |
| 403 | 20240627 | 123400 | 5546599590 | 9730 | 9730 | 9740 | 9730 | 471 |
| 404 | 20240627 | 123300 | 5542016710 | 9740 | 9730 | 9740 | 9720 | 281 |
| 405 | 20240627 | 123200 | 5539282370 | 9730 | 9740 | 9740 | 9720 | 388 |
| 406 | 20240627 | 123100 | 5535507050 | 9730 | 9730 | 9740 | 9720 | 421 |
| 407 | 20240627 | 123000 | 5531410290 | 9740 | 9720 | 9740 | 9720 | 285 |
| 408 | 20240627 | 122900 | 5528638050 | 9730 | 9720 | 9730 | 9720 | 474 |
| 409 | 20240627 | 122800 | 5524027590 | 9720 | 9710 | 9730 | 9710 | 415 |
| 410 | 20240627 | 122700 | 5519992470 | 9710 | 9720 | 9720 | 9710 | 419 |
| 411 | 20240627 | 122600 | 5515921800 | 9720 | 9710 | 9730 | 9710 | 494 |
| 412 | 20240627 | 122500 | 5511120070 | 9720 | 9740 | 9740 | 9710 | 1566 |
| 413 | 20240627 | 122400 | 5495904380 | 9730 | 9730 | 9740 | 9730 | 481 |
| 414 | 20240627 | 122300 | 5491220970 | 9730 | 9730 | 9740 | 9730 | 381 |
| 415 | 20240627 | 122200 | 5487512960 | 9740 | 9720 | 9740 | 9720 | 777 |
| 416 | 20240627 | 122100 | 5479958600 | 9720 | 9720 | 9730 | 9720 | 502 |
| 417 | 20240627 | 122000 | 5475074840 | 9730 | 9730 | 9740 | 9720 | 366 |
| 418 | 20240627 | 121900 | 5471514550 | 9730 | 9730 | 9730 | 9720 | 509 |
| 419 | 20240627 | 121800 | 5466563220 | 9730 | 9730 | 9730 | 9720 | 445 |
| 420 | 20240627 | 121700 | 5462234530 | 9730 | 9720 | 9740 | 9720 | 787 |
| 421 | 20240627 | 121600 | 5454579670 | 9730 | 9730 | 9730 | 9720 | 1185 |
| 422 | 20240627 | 121500 | 5443056930 | 9720 | 9720 | 9730 | 9720 | 481 |
| 423 | 20240627 | 121400 | 5438380470 | 9730 | 9720 | 9730 | 9720 | 691 |
| 424 | 20240627 | 121300 | 5431659450 | 9730 | 9730 | 9730 | 9720 | 1545 |
| 425 | 20240627 | 121200 | 5416639950 | 9720 | 9730 | 9730 | 9720 | 499 |
| 426 | 20240627 | 121100 | 5411786020 | 9720 | 9730 | 9740 | 9720 | 440 |
| 427 | 20240627 | 121000 | 5407504910 | 9730 | 9740 | 9740 | 9720 | 961 |
| 428 | 20240627 | 120900 | 5398149900 | 9730 | 9730 | 9740 | 9730 | 314 |
| 429 | 20240627 | 120800 | 5395094530 | 9720 | 9730 | 9730 | 9720 | 873 |
| 430 | 20240627 | 120700 | 5386606720 | 9730 | 9720 | 9740 | 9720 | 944 |
| 431 | 20240627 | 120600 | 5377425820 | 9720 | 9740 | 9740 | 9720 | 280 |
| 432 | 20240627 | 120500 | 5374701540 | 9730 | 9710 | 9740 | 9710 | 539 |
| 433 | 20240627 | 120400 | 5369457880 | 9720 | 9730 | 9730 | 9710 | 420 |
| 434 | 20240627 | 120300 | 5365374970 | 9720 | 9720 | 9730 | 9720 | 611 |
| 435 | 20240627 | 120200 | 5359432930 | 9730 | 9710 | 9730 | 9710 | 272 |
| 436 | 20240627 | 120100 | 5356788580 | 9710 | 9730 | 9730 | 9710 | 780 |
| 437 | 20240627 | 120000 | 5349210650 | 9720 | 9720 | 9740 | 9710 | 563 |
| 438 | 20240627 | 115900 | 5343738650 | 9710 | 9710 | 9720 | 9710 | 1434 |
| 439 | 20240627 | 115800 | 5329813560 | 9720 | 9710 | 9730 | 9710 | 576 |
| 440 | 20240627 | 115700 | 5324215110 | 9720 | 9740 | 9740 | 9710 | 967 |
| 441 | 20240627 | 115600 | 5314808030 | 9730 | 9730 | 9740 | 9730 | 264 |
| 442 | 20240627 | 115500 | 5312238350 | 9730 | 9740 | 9740 | 9730 | 1478 |
| 443 | 20240627 | 115400 | 5297844520 | 9730 | 9720 | 9740 | 9720 | 544 |
| 444 | 20240627 | 115300 | 5292551900 | 9720 | 9730 | 9740 | 9720 | 564 |
| 445 | 20240627 | 115200 | 5287064040 | 9730 | 9730 | 9730 | 9730 | 208 |
| 446 | 20240627 | 115100 | 5285040200 | 9730 | 9730 | 9740 | 9730 | 785 |
| 447 | 20240627 | 115000 | 5277398600 | 9730 | 9730 | 9740 | 9730 | 734 |
| 448 | 20240627 | 114900 | 5270253050 | 9730 | 9730 | 9730 | 9730 | 352 |
| 449 | 20240627 | 114800 | 5266828090 | 9740 | 9720 | 9740 | 9720 | 515 |
| 450 | 20240627 | 114700 | 5261817600 | 9730 | 9720 | 9730 | 9720 | 451 |
| 451 | 20240627 | 114600 | 5257432200 | 9720 | 9740 | 9740 | 9720 | 665 |
| 452 | 20240627 | 114500 | 5250959090 | 9740 | 9730 | 9740 | 9730 | 287 |
| 453 | 20240627 | 114400 | 5248166520 | 9730 | 9730 | 9740 | 9720 | 423 |
| 454 | 20240627 | 114300 | 5244052430 | 9730 | 9730 | 9740 | 9730 | 806 |
| 455 | 20240627 | 114200 | 5236206630 | 9730 | 9740 | 9740 | 9730 | 253 |
| 456 | 20240627 | 114100 | 5233744710 | 9730 | 9730 | 9730 | 9720 | 399 |
| 457 | 20240627 | 114000 | 5229862970 | 9720 | 9730 | 9730 | 9720 | 689 |
| 458 | 20240627 | 113900 | 5223162510 | 9730 | 9730 | 9740 | 9730 | 580 |
| 459 | 20240627 | 113800 | 5217516380 | 9730 | 9720 | 9740 | 9720 | 406 |
| 460 | 20240627 | 113700 | 5213565120 | 9730 | 9730 | 9730 | 9720 | 262 |
| 461 | 20240627 | 113600 | 5211016370 | 9730 | 9720 | 9730 | 9720 | 3546 |
| 462 | 20240627 | 113500 | 5176520460 | 9720 | 9720 | 9730 | 9720 | 1483 |
| 463 | 20240627 | 113400 | 5162105060 | 9720 | 9730 | 9730 | 9720 | 602 |
| 464 | 20240627 | 113300 | 5156248330 | 9730 | 9720 | 9730 | 9720 | 719 |
| 465 | 20240627 | 113200 | 5149257680 | 9720 | 9730 | 9730 | 9720 | 430 |
| 466 | 20240627 | 113100 | 5145074470 | 9720 | 9730 | 9730 | 9720 | 5698 |
| 467 | 20240627 | 113000 | 5089684990 | 9720 | 9730 | 9730 | 9720 | 403 |
| 468 | 20240627 | 112900 | 5085765810 | 9720 | 9720 | 9730 | 9720 | 659 |
| 469 | 20240627 | 112800 | 5079357340 | 9720 | 9730 | 9730 | 9720 | 728 |
| 470 | 20240627 | 112700 | 5072276200 | 9730 | 9730 | 9730 | 9720 | 836 |
| 471 | 20240627 | 112600 | 5064143470 | 9730 | 9720 | 9730 | 9720 | 853 |
| 472 | 20240627 | 112500 | 5055847940 | 9720 | 9730 | 9730 | 9720 | 2657 |
| 473 | 20240627 | 112400 | 5029996010 | 9730 | 9730 | 9730 | 9720 | 774 |
| 474 | 20240627 | 112300 | 5022468000 | 9720 | 9730 | 9730 | 9720 | 204 |
| 475 | 20240627 | 112200 | 5020483610 | 9720 | 9720 | 9730 | 9720 | 705 |
| 476 | 20240627 | 112100 | 5013627480 | 9730 | 9720 | 9730 | 9720 | 853 |
| 477 | 20240627 | 112000 | 5005332760 | 9730 | 9730 | 9730 | 9720 | 1280 |
| 478 | 20240627 | 111900 | 4992879640 | 9720 | 9720 | 9730 | 9720 | 2492 |
| 479 | 20240627 | 111800 | 4968653440 | 9720 | 9730 | 9730 | 9720 | 964 |
| 480 | 20240627 | 111700 | 4959282120 | 9730 | 9720 | 9730 | 9720 | 699 |
| 481 | 20240627 | 111600 | 4952483790 | 9730 | 9730 | 9730 | 9720 | 3357 |
| 482 | 20240627 | 111500 | 4919851600 | 9730 | 9730 | 9730 | 9720 | 1319 |
| 483 | 20240627 | 111400 | 4907020340 | 9730 | 9740 | 9740 | 9730 | 481 |
| 484 | 20240627 | 111300 | 4902336720 | 9740 | 9740 | 9740 | 9730 | 616 |
| 485 | 20240627 | 111200 | 4896341180 | 9730 | 9730 | 9740 | 9730 | 1425 |
| 486 | 20240627 | 111100 | 4882471430 | 9740 | 9730 | 9740 | 9720 | 899 |
| 487 | 20240627 | 111000 | 4873724200 | 9730 | 9730 | 9730 | 9720 | 1406 |
| 488 | 20240627 | 110900 | 4860049300 | 9730 | 9730 | 9730 | 9720 | 242 |
| 489 | 20240627 | 110800 | 4857695990 | 9730 | 9730 | 9730 | 9720 | 815 |
| 490 | 20240627 | 110700 | 4849769740 | 9720 | 9740 | 9740 | 9720 | 634 |
| 491 | 20240627 | 110600 | 4843599750 | 9740 | 9730 | 9740 | 9720 | 257 |
| 492 | 20240627 | 110500 | 4841099020 | 9730 | 9720 | 9730 | 9720 | 772 |
| 493 | 20240627 | 110400 | 4833590920 | 9720 | 9730 | 9730 | 9720 | 433 |
| 494 | 20240627 | 110300 | 4829380070 | 9730 | 9720 | 9730 | 9720 | 550 |
| 495 | 20240627 | 110200 | 4824029550 | 9720 | 9730 | 9730 | 9720 | 215 |
| 496 | 20240627 | 110100 | 4821938530 | 9730 | 9730 | 9740 | 9720 | 1194 |
| 497 | 20240627 | 110000 | 4810322710 | 9730 | 9730 | 9740 | 9720 | 684 |
| 498 | 20240627 | 105900 | 4803666880 | 9730 | 9730 | 9730 | 9720 | 576 |
| 499 | 20240627 | 105800 | 4798065130 | 9720 | 9710 | 9730 | 9710 | 625 |
| 500 | 20240627 | 105700 | 4791988820 | 9710 | 9720 | 9730 | 9710 | 3320 |
| 501 | 20240627 | 105600 | 4759689120 | 9710 | 9720 | 9730 | 9710 | 660 |
| 502 | 20240627 | 105500 | 4753275450 | 9720 | 9710 | 9720 | 9710 | 912 |
| 503 | 20240627 | 105400 | 4744412350 | 9720 | 9720 | 9730 | 9710 | 804 |
| 504 | 20240627 | 105300 | 4736600120 | 9730 | 9720 | 9730 | 9710 | 508 |
| 505 | 20240627 | 105200 | 4731662440 | 9720 | 9720 | 9730 | 9710 | 3248 |
| 506 | 20240627 | 105100 | 4700066470 | 9730 | 9700 | 9730 | 9700 | 1486 |
| 507 | 20240627 | 105000 | 4685627850 | 9700 | 9700 | 9720 | 9700 | 855 |
| 508 | 20240627 | 104900 | 4677323730 | 9710 | 9710 | 9710 | 9700 | 545 |
| 509 | 20240627 | 104800 | 4672033620 | 9710 | 9710 | 9720 | 9700 | 528 |
| 510 | 20240627 | 104700 | 4666905350 | 9700 | 9710 | 9720 | 9690 | 3588 |
| 511 | 20240627 | 104600 | 4632045110 | 9710 | 9700 | 9710 | 9690 | 297 |
| 512 | 20240627 | 104500 | 4629163810 | 9700 | 9700 | 9700 | 9690 | 1186 |
| 513 | 20240627 | 104400 | 4617660870 | 9700 | 9690 | 9700 | 9690 | 880 |
| 514 | 20240627 | 104300 | 4609128870 | 9690 | 9690 | 9700 | 9690 | 853 |
| 515 | 20240627 | 104200 | 4600860460 | 9700 | 9700 | 9710 | 9690 | 11684 |
| 516 | 20240627 | 104100 | 4487586670 | 9710 | 9700 | 9710 | 9700 | 1046 |
| 517 | 20240627 | 104000 | 4477436480 | 9710 | 9710 | 9710 | 9700 | 743 |
| 518 | 20240627 | 103900 | 4470227520 | 9710 | 9700 | 9710 | 9700 | 415 |
| 519 | 20240627 | 103800 | 4466197900 | 9710 | 9710 | 9710 | 9700 | 567 |
| 520 | 20240627 | 103700 | 4460694670 | 9710 | 9700 | 9710 | 9700 | 744 |
| 521 | 20240627 | 103600 | 4453473190 | 9700 | 9690 | 9710 | 9690 | 2039 |
| 522 | 20240627 | 103500 | 4433692320 | 9700 | 9700 | 9700 | 9690 | 1544 |
| 523 | 20240627 | 103400 | 4418715540 | 9700 | 9700 | 9700 | 9690 | 899 |
| 524 | 20240627 | 103300 | 4409998730 | 9700 | 9690 | 9700 | 9690 | 804 |
| 525 | 20240627 | 103200 | 4402204040 | 9690 | 9700 | 9700 | 9690 | 560 |
| 526 | 20240627 | 103100 | 4396773650 | 9700 | 9690 | 9700 | 9690 | 1108 |
| 527 | 20240627 | 103000 | 4386028730 | 9700 | 9690 | 9700 | 9690 | 641 |
| 528 | 20240627 | 102900 | 4379813720 | 9690 | 9700 | 9700 | 9690 | 844 |
| 529 | 20240627 | 102800 | 4371631470 | 9700 | 9700 | 9700 | 9690 | 398 |
| 530 | 20240627 | 102700 | 4367771870 | 9690 | 9690 | 9700 | 9690 | 769 |
| 531 | 20240627 | 102600 | 4360316310 | 9690 | 9700 | 9700 | 9690 | 1490 |
| 532 | 20240627 | 102500 | 4345870220 | 9700 | 9690 | 9700 | 9690 | 1542 |
| 533 | 20240627 | 102400 | 4330917820 | 9690 | 9700 | 9700 | 9690 | 612 |
| 534 | 20240627 | 102300 | 4324983730 | 9700 | 9690 | 9700 | 9690 | 899 |
| 535 | 20240627 | 102200 | 4316271280 | 9700 | 9690 | 9700 | 9690 | 1634 |
| 536 | 20240627 | 102100 | 4300434330 | 9690 | 9700 | 9700 | 9690 | 1342 |
| 537 | 20240627 | 102000 | 4287423060 | 9690 | 9690 | 9700 | 9690 | 1199 |
| 538 | 20240627 | 101900 | 4275796070 | 9700 | 9700 | 9700 | 9690 | 2279 |
| 539 | 20240627 | 101800 | 4253701570 | 9700 | 9700 | 9700 | 9690 | 776 |
| 540 | 20240627 | 101700 | 4246176120 | 9700 | 9700 | 9700 | 9690 | 1698 |
| 541 | 20240627 | 101600 | 4229712750 | 9690 | 9700 | 9700 | 9690 | 1366 |
| 542 | 20240627 | 101500 | 4216475800 | 9690 | 9700 | 9700 | 9690 | 2279 |
| 543 | 20240627 | 101400 | 4194371180 | 9690 | 9690 | 9700 | 9690 | 198 |
| 544 | 20240627 | 101300 | 4192452430 | 9690 | 9700 | 9700 | 9690 | 1600 |
| 545 | 20240627 | 101200 | 4176945280 | 9700 | 9700 | 9700 | 9690 | 1089 |
| 546 | 20240627 | 101100 | 4166386130 | 9700 | 9700 | 9700 | 9690 | 715 |
| 547 | 20240627 | 101000 | 4159451610 | 9700 | 9700 | 9700 | 9690 | 868 |
| 548 | 20240627 | 100900 | 4151034130 | 9690 | 9700 | 9710 | 9690 | 2442 |
| 549 | 20240627 | 100800 | 4127348370 | 9700 | 9700 | 9700 | 9690 | 934 |
| 550 | 20240627 | 100700 | 4118288640 | 9700 | 9690 | 9700 | 9690 | 827 |
| 551 | 20240627 | 100600 | 4110268510 | 9690 | 9700 | 9700 | 9690 | 1015 |
| 552 | 20240627 | 100500 | 4100424490 | 9690 | 9710 | 9710 | 9690 | 2587 |
| 553 | 20240627 | 100400 | 4075333520 | 9700 | 9700 | 9700 | 9690 | 2724 |
| 554 | 20240627 | 100300 | 4048918790 | 9700 | 9690 | 9700 | 9690 | 1563 |
| 555 | 20240627 | 100200 | 4033759660 | 9690 | 9680 | 9700 | 9680 | 467 |
| 556 | 20240627 | 100100 | 4029236610 | 9690 | 9680 | 9690 | 9680 | 1144 |
| 557 | 20240627 | 100000 | 4018154670 | 9680 | 9680 | 9690 | 9680 | 474 |
| 558 | 20240627 | 095900 | 4013564050 | 9690 | 9690 | 9690 | 9680 | 1849 |
| 559 | 20240627 | 095800 | 3995649630 | 9690 | 9680 | 9690 | 9680 | 1579 |
| 560 | 20240627 | 095700 | 3980353230 | 9690 | 9690 | 9690 | 9680 | 297 |
| 561 | 20240627 | 095600 | 3977476320 | 9690 | 9680 | 9690 | 9680 | 2635 |
| 562 | 20240627 | 095500 | 3951964690 | 9690 | 9680 | 9690 | 9680 | 349 |
| 563 | 20240627 | 095400 | 3948585080 | 9680 | 9680 | 9690 | 9670 | 2816 |
| 564 | 20240627 | 095300 | 3921323110 | 9680 | 9690 | 9690 | 9670 | 13433 |
| 565 | 20240627 | 095200 | 3791284580 | 9690 | 9690 | 9690 | 9680 | 457 |
| 566 | 20240627 | 095100 | 3786857230 | 9690 | 9690 | 9690 | 9680 | 2253 |
| 567 | 20240627 | 095000 | 3765039580 | 9690 | 9680 | 9690 | 9680 | 2604 |
| 568 | 20240627 | 094900 | 3739830980 | 9680 | 9690 | 9700 | 9680 | 6016 |
| 569 | 20240627 | 094800 | 3681552230 | 9700 | 9690 | 9700 | 9690 | 1070 |
| 570 | 20240627 | 094700 | 3671180130 | 9690 | 9680 | 9700 | 9680 | 1234 |
| 571 | 20240627 | 094600 | 3659219380 | 9690 | 9690 | 9690 | 9680 | 39069 |
| 572 | 20240627 | 094500 | 3280641230 | 9690 | 9700 | 9700 | 9690 | 1328 |
| 573 | 20240627 | 094400 | 3267771310 | 9700 | 9690 | 9700 | 9690 | 3700 |
| 574 | 20240627 | 094300 | 3231886030 | 9690 | 9700 | 9700 | 9690 | 1336 |
| 575 | 20240627 | 094200 | 3218933670 | 9700 | 9700 | 9700 | 9690 | 2023 |
| 576 | 20240627 | 094100 | 3199312050 | 9700 | 9690 | 9700 | 9690 | 667 |
| 577 | 20240627 | 094000 | 3192845780 | 9700 | 9700 | 9700 | 9690 | 899 |
| 578 | 20240627 | 093900 | 3184128380 | 9700 | 9710 | 9710 | 9690 | 10611 |
| 579 | 20240627 | 093800 | 3081213140 | 9710 | 9710 | 9710 | 9700 | 29 |
| 580 | 20240627 | 093700 | 3080931610 | 9710 | 9700 | 9710 | 9690 | 10259 |
| 581 | 20240627 | 093600 | 2981414500 | 9700 | 9700 | 9710 | 9700 | 3082 |
| 582 | 20240627 | 093500 | 2951519040 | 9690 | 9690 | 9700 | 9690 | 1699 |
| 583 | 20240627 | 093400 | 2935043020 | 9700 | 9700 | 9710 | 9690 | 17042 |
| 584 | 20240627 | 093300 | 2769737710 | 9700 | 9710 | 9710 | 9700 | 1238 |
| 585 | 20240627 | 093200 | 2757722150 | 9710 | 9700 | 9710 | 9700 | 1958 |
| 586 | 20240627 | 093100 | 2738727780 | 9700 | 9700 | 9710 | 9700 | 1809 |
| 587 | 20240627 | 093000 | 2721174190 | 9700 | 9710 | 9710 | 9690 | 3421 |
| 588 | 20240627 | 092900 | 2687995380 | 9700 | 9700 | 9700 | 9680 | 2955 |
| 589 | 20240627 | 092800 | 2659355320 | 9690 | 9690 | 9700 | 9680 | 912 |
| 590 | 20240627 | 092700 | 2650518640 | 9690 | 9690 | 9690 | 9680 | 1315 |
| 591 | 20240627 | 092600 | 2637776830 | 9680 | 9690 | 9690 | 9680 | 1657 |
| 592 | 20240627 | 092500 | 2621721460 | 9690 | 9690 | 9690 | 9680 | 6890 |
| 593 | 20240627 | 092400 | 2555019230 | 9690 | 9680 | 9690 | 9680 | 4463 |
| 594 | 20240627 | 092300 | 2511814630 | 9690 | 9690 | 9690 | 9680 | 849 |
| 595 | 20240627 | 092200 | 2503593490 | 9690 | 9690 | 9690 | 9690 | 529 |
| 596 | 20240627 | 092100 | 2498467480 | 9690 | 9680 | 9690 | 9680 | 2783 |
| 597 | 20240627 | 092000 | 2471520580 | 9680 | 9680 | 9680 | 9670 | 673 |
| 598 | 20240627 | 091900 | 2465006040 | 9680 | 9690 | 9690 | 9670 | 6546 |
| 599 | 20240627 | 091800 | 2401644640 | 9690 | 9690 | 9690 | 9680 | 2580 |
| 600 | 20240627 | 091700 | 2376654990 | 9690 | 9690 | 9690 | 9670 | 14984 |
| 601 | 20240627 | 091600 | 2231593260 | 9690 | 9690 | 9690 | 9680 | 2020 |
| 602 | 20240627 | 091500 | 2212027970 | 9680 | 9680 | 9690 | 9680 | 2252 |
| 603 | 20240627 | 091400 | 2190227080 | 9690 | 9690 | 9690 | 9680 | 11471 |
| 604 | 20240627 | 091300 | 2079152380 | 9690 | 9690 | 9690 | 9680 | 4464 |
| 605 | 20240627 | 091200 | 2035917090 | 9690 | 9680 | 9690 | 9670 | 4062 |
| 606 | 20240627 | 091100 | 1996592040 | 9680 | 9680 | 9680 | 9670 | 4125 |
| 607 | 20240627 | 091000 | 1956677390 | 9680 | 9680 | 9690 | 9670 | 5510 |
| 608 | 20240627 | 090900 | 1903339370 | 9700 | 9690 | 9700 | 9670 | 21772 |
| 609 | 20240627 | 090800 | 1692704090 | 9690 | 9700 | 9710 | 9670 | 17189 |
| 610 | 20240627 | 090700 | 1526276420 | 9690 | 9680 | 9700 | 9680 | 5956 |
| 611 | 20240627 | 090600 | 1468603800 | 9680 | 9680 | 9680 | 9660 | 14193 |
| 612 | 20240627 | 090500 | 1331356480 | 9670 | 9690 | 9690 | 9670 | 14590 |
| 613 | 20240627 | 090400 | 1190132080 | 9690 | 9730 | 9730 | 9690 | 45810 |
| 614 | 20240627 | 090300 | 745575730 | 9730 | 9720 | 9730 | 9710 | 5632 |
| 615 | 20240627 | 090200 | 690837100 | 9720 | 9720 | 9730 | 9710 | 10674 |
| 616 | 20240627 | 090100 | 587087750 | 9720 | 9740 | 9740 | 9710 | 21476 |
| 617 | 20240627 | 090000 | 378245730 | 9740 | 9740 | 9770 | 9730 | 38468 |