30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 3 | 20240715 | 191600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20240715 | 191500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20240715 | 191400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20240715 | 191300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20240715 | 191200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20240715 | 191100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20240715 | 191000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20240715 | 190900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20240715 | 190800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20240715 | 190700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20240715 | 190600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20240715 | 190500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20240715 | 190400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20240715 | 190300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20240715 | 190200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20240715 | 190100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20240715 | 190000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20240715 | 185900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20240715 | 185800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20240715 | 185700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20240715 | 185600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20240715 | 185500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20240715 | 185400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20240715 | 185300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20240715 | 185200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20240715 | 185100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20240715 | 185000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20240715 | 184900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20240715 | 184800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20240715 | 184700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 33 | 20240715 | 184600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20240715 | 184500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20240715 | 184400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20240715 | 184300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20240715 | 184200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20240715 | 184100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20240715 | 184000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20240715 | 183900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20240715 | 183800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20240715 | 183700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20240715 | 183600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20240715 | 183500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20240715 | 183400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20240715 | 183300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20240715 | 183200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20240715 | 183100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20240715 | 183000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20240715 | 182900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20240715 | 182800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20240715 | 182700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20240715 | 182600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20240715 | 182500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20240715 | 182400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20240715 | 182300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20240715 | 182200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20240715 | 182100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20240715 | 182000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20240715 | 181900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20240715 | 181800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20240715 | 181700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 63 | 20240715 | 181600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20240715 | 181500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20240715 | 181400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20240715 | 181300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20240715 | 181200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20240715 | 181100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20240715 | 181000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20240715 | 180900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20240715 | 180800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20240715 | 180700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20240715 | 180600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20240715 | 180500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20240715 | 180400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20240715 | 180300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20240715 | 180200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20240715 | 180100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20240715 | 180000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20240715 | 175900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20240715 | 175800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20240715 | 175700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20240715 | 175600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20240715 | 175500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20240715 | 175400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20240715 | 175300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20240715 | 175200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20240715 | 175100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20240715 | 175000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20240715 | 174900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20240715 | 174800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20240715 | 174700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 93 | 20240715 | 174600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20240715 | 174500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20240715 | 174400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20240715 | 174300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20240715 | 174200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20240715 | 174100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20240715 | 174000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20240715 | 173900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20240715 | 173800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20240715 | 173700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20240715 | 173600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20240715 | 173500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20240715 | 173400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20240715 | 173300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20240715 | 173200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20240715 | 173100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20240715 | 173000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20240715 | 172900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20240715 | 172800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20240715 | 172700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20240715 | 172600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20240715 | 172500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20240715 | 172400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20240715 | 172300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20240715 | 172200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20240715 | 172100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20240715 | 172000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20240715 | 171900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20240715 | 171800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20240715 | 171700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 123 | 20240715 | 171600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20240715 | 171500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20240715 | 171400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20240715 | 171300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20240715 | 171200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20240715 | 171100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20240715 | 171000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20240715 | 170900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20240715 | 170800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20240715 | 170700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20240715 | 170600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20240715 | 170500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20240715 | 170400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20240715 | 170300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20240715 | 170200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20240715 | 170100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20240715 | 170000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20240715 | 165900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20240715 | 165800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20240715 | 165700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20240715 | 165600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20240715 | 165500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20240715 | 165400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20240715 | 165300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20240715 | 165200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20240715 | 165100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20240715 | 165000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20240715 | 164900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20240715 | 164800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20240715 | 164700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 153 | 20240715 | 164600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20240715 | 164500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20240715 | 164400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20240715 | 164300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20240715 | 164200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20240715 | 164100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20240715 | 164000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20240715 | 163900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20240715 | 163800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20240715 | 163700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20240715 | 163600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20240715 | 163500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20240715 | 163400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20240715 | 163300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20240715 | 163200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20240715 | 163100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20240715 | 163000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20240715 | 162900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20240715 | 162800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20240715 | 162700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20240715 | 162600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20240715 | 162500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20240715 | 162400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20240715 | 162300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20240715 | 162200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20240715 | 162100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20240715 | 162000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20240715 | 161900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20240715 | 161800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20240715 | 161700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 183 | 20240715 | 161600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20240715 | 161500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20240715 | 161400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20240715 | 161300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20240715 | 161200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20240715 | 161100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20240715 | 161000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20240715 | 160900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20240715 | 160800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20240715 | 160700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20240715 | 160600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20240715 | 160500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20240715 | 160400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20240715 | 160300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20240715 | 160200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20240715 | 160100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20240715 | 160000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20240715 | 155900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20240715 | 155800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20240715 | 155700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20240715 | 155600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20240715 | 155500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20240715 | 155400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20240715 | 155300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20240715 | 155200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20240715 | 155100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20240715 | 155000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20240715 | 154900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20240715 | 154800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20240715 | 154700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 213 | 20240715 | 154600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20240715 | 154500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20240715 | 154400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20240715 | 154300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20240715 | 154200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20240715 | 154100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20240715 | 154000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20240715 | 153900 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20240715 | 153800 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20240715 | 153700 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20240715 | 153600 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20240715 | 153500 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20240715 | 153400 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20240715 | 153300 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20240715 | 153200 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20240715 | 153100 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20240715 | 153000 | 3126956450 | 9850 | 9850 | 9850 | 9850 | 73119 |
| 230 | 20240715 | 152900 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20240715 | 152800 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20240715 | 152700 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20240715 | 152600 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20240715 | 152500 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20240715 | 152400 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20240715 | 152300 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20240715 | 152200 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20240715 | 152100 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20240715 | 152000 | 2406734300 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20240715 | 151900 | 2406734300 | 9880 | 9870 | 9880 | 9870 | 229 |
| 241 | 20240715 | 151800 | 2404472800 | 9880 | 9870 | 9880 | 9870 | 2732 |
| 242 | 20240715 | 151700 | 2377499970 | 9870 | 9880 | 9880 | 9870 | 735 |
| 243 | 20240715 | 151600 | 2370243300 | 9880 | 9870 | 9880 | 9870 | 2629 |
| 244 | 20240715 | 151500 | 2344291600 | 9880 | 9880 | 9880 | 9870 | 181 |
| 245 | 20240715 | 151400 | 2342503520 | 9880 | 9870 | 9880 | 9870 | 1747 |
| 246 | 20240715 | 151300 | 2325259200 | 9880 | 9870 | 9880 | 9870 | 1948 |
| 247 | 20240715 | 151200 | 2306029420 | 9870 | 9880 | 9880 | 9870 | 1072 |
| 248 | 20240715 | 151100 | 2295443830 | 9880 | 9870 | 9880 | 9870 | 430 |
| 249 | 20240715 | 151000 | 2291196820 | 9880 | 9870 | 9880 | 9870 | 202 |
| 250 | 20240715 | 150900 | 2289201690 | 9870 | 9870 | 9880 | 9870 | 696 |
| 251 | 20240715 | 150800 | 2282330680 | 9870 | 9870 | 9880 | 9870 | 778 |
| 252 | 20240715 | 150700 | 2274648570 | 9870 | 9870 | 9880 | 9870 | 239 |
| 253 | 20240715 | 150600 | 2272287960 | 9870 | 9880 | 9880 | 9870 | 441 |
| 254 | 20240715 | 150500 | 2267933900 | 9880 | 9870 | 9880 | 9870 | 650 |
| 255 | 20240715 | 150400 | 2261515540 | 9880 | 9870 | 9880 | 9870 | 228 |
| 256 | 20240715 | 150300 | 2259263330 | 9870 | 9880 | 9880 | 9870 | 619 |
| 257 | 20240715 | 150200 | 2253150340 | 9870 | 9870 | 9880 | 9870 | 529 |
| 258 | 20240715 | 150100 | 2247927600 | 9880 | 9870 | 9880 | 9870 | 400 |
| 259 | 20240715 | 150000 | 2243975970 | 9880 | 9870 | 9880 | 9870 | 370 |
| 260 | 20240715 | 145900 | 2240320860 | 9870 | 9870 | 9880 | 9870 | 352 |
| 261 | 20240715 | 145800 | 2236845080 | 9870 | 9870 | 9880 | 9870 | 726 |
| 262 | 20240715 | 145700 | 2229676040 | 9880 | 9870 | 9880 | 9870 | 282 |
| 263 | 20240715 | 145600 | 2226890320 | 9880 | 9870 | 9880 | 9870 | 685 |
| 264 | 20240715 | 145500 | 2220125720 | 9870 | 9860 | 9880 | 9860 | 457 |
| 265 | 20240715 | 145400 | 2215616490 | 9870 | 9870 | 9870 | 9860 | 2666 |
| 266 | 20240715 | 145300 | 2189303120 | 9860 | 9860 | 9870 | 9860 | 381 |
| 267 | 20240715 | 145200 | 2185544430 | 9870 | 9870 | 9870 | 9860 | 262 |
| 268 | 20240715 | 145100 | 2182958750 | 9860 | 9870 | 9870 | 9860 | 459 |
| 269 | 20240715 | 145000 | 2178430290 | 9860 | 9860 | 9870 | 9860 | 364 |
| 270 | 20240715 | 144900 | 2174838450 | 9860 | 9870 | 9870 | 9860 | 360 |
| 271 | 20240715 | 144800 | 2171286190 | 9870 | 9870 | 9870 | 9860 | 433 |
| 272 | 20240715 | 144700 | 2167013930 | 9870 | 9860 | 9870 | 9860 | 276 |
| 273 | 20240715 | 144600 | 2164290900 | 9870 | 9870 | 9870 | 9860 | 751 |
| 274 | 20240715 | 144500 | 2156881830 | 9870 | 9860 | 9870 | 9860 | 1162 |
| 275 | 20240715 | 144400 | 2145417660 | 9860 | 9860 | 9870 | 9860 | 665 |
| 276 | 20240715 | 144300 | 2138857240 | 9860 | 9860 | 9870 | 9860 | 579 |
| 277 | 20240715 | 144200 | 2133145230 | 9870 | 9870 | 9870 | 9860 | 262 |
| 278 | 20240715 | 144100 | 2130560380 | 9860 | 9860 | 9870 | 9860 | 676 |
| 279 | 20240715 | 144000 | 2123893540 | 9870 | 9860 | 9870 | 9860 | 408 |
| 280 | 20240715 | 143900 | 2119869220 | 9860 | 9860 | 9870 | 9860 | 281 |
| 281 | 20240715 | 143800 | 2117096900 | 9860 | 9860 | 9870 | 9860 | 580 |
| 282 | 20240715 | 143700 | 2111376380 | 9860 | 9870 | 9870 | 9860 | 3402 |
| 283 | 20240715 | 143600 | 2077803010 | 9860 | 9860 | 9870 | 9860 | 526 |
| 284 | 20240715 | 143500 | 2072614350 | 9860 | 9860 | 9870 | 9860 | 374 |
| 285 | 20240715 | 143400 | 2068925180 | 9860 | 9870 | 9870 | 9860 | 497 |
| 286 | 20240715 | 143300 | 2064023290 | 9860 | 9860 | 9870 | 9860 | 359 |
| 287 | 20240715 | 143200 | 2060482150 | 9870 | 9860 | 9870 | 9860 | 347 |
| 288 | 20240715 | 143100 | 2057058740 | 9870 | 9860 | 9870 | 9860 | 397 |
| 289 | 20240715 | 143000 | 2053142850 | 9870 | 9870 | 9870 | 9860 | 194 |
| 290 | 20240715 | 142900 | 2051228540 | 9860 | 9860 | 9870 | 9860 | 473 |
| 291 | 20240715 | 142800 | 2046563220 | 9860 | 9860 | 9870 | 9860 | 254 |
| 292 | 20240715 | 142700 | 2044057210 | 9870 | 9870 | 9870 | 9860 | 1413 |
| 293 | 20240715 | 142600 | 2030113100 | 9860 | 9860 | 9870 | 9860 | 292 |
| 294 | 20240715 | 142500 | 2027232590 | 9870 | 9860 | 9870 | 9860 | 210 |
| 295 | 20240715 | 142400 | 2025160620 | 9860 | 9860 | 9870 | 9860 | 397 |
| 296 | 20240715 | 142300 | 2021244460 | 9860 | 9860 | 9870 | 9860 | 413 |
| 297 | 20240715 | 142200 | 2017170000 | 9860 | 9870 | 9870 | 9860 | 332 |
| 298 | 20240715 | 142100 | 2013895010 | 9860 | 9860 | 9870 | 9840 | 6300 |
| 299 | 20240715 | 142000 | 1951830820 | 9860 | 9850 | 9860 | 9850 | 276 |
| 300 | 20240715 | 141900 | 1949110710 | 9860 | 9860 | 9860 | 9850 | 208 |
| 301 | 20240715 | 141800 | 1947060540 | 9860 | 9850 | 9860 | 9850 | 339 |
| 302 | 20240715 | 141700 | 1943718590 | 9860 | 9860 | 9860 | 9850 | 4521 |
| 303 | 20240715 | 141600 | 1899182900 | 9860 | 9860 | 9860 | 9850 | 696 |
| 304 | 20240715 | 141500 | 1892322650 | 9860 | 9860 | 9860 | 9850 | 287 |
| 305 | 20240715 | 141400 | 1889494060 | 9850 | 9850 | 9860 | 9850 | 390 |
| 306 | 20240715 | 141300 | 1885650980 | 9850 | 9850 | 9860 | 9850 | 303 |
| 307 | 20240715 | 141200 | 1882665020 | 9860 | 9850 | 9860 | 9850 | 1235 |
| 308 | 20240715 | 141100 | 1870498880 | 9860 | 9850 | 9860 | 9850 | 300 |
| 309 | 20240715 | 141000 | 1867542410 | 9860 | 9860 | 9860 | 9850 | 1441 |
| 310 | 20240715 | 140900 | 1853336620 | 9860 | 9850 | 9860 | 9850 | 402 |
| 311 | 20240715 | 140800 | 1849374360 | 9860 | 9850 | 9860 | 9850 | 386 |
| 312 | 20240715 | 140700 | 1845570790 | 9850 | 9850 | 9860 | 9850 | 603 |
| 313 | 20240715 | 140600 | 1839629760 | 9860 | 9850 | 9860 | 9850 | 288 |
| 314 | 20240715 | 140500 | 1836791600 | 9860 | 9850 | 9860 | 9850 | 338 |
| 315 | 20240715 | 140400 | 1833460630 | 9860 | 9850 | 9860 | 9850 | 431 |
| 316 | 20240715 | 140300 | 1829214860 | 9850 | 9850 | 9860 | 9850 | 344 |
| 317 | 20240715 | 140200 | 1825824840 | 9860 | 9850 | 9860 | 9850 | 271 |
| 318 | 20240715 | 140100 | 1823154230 | 9860 | 9850 | 9860 | 9850 | 110 |
| 319 | 20240715 | 140000 | 1822070540 | 9860 | 9860 | 9860 | 9850 | 366 |
| 320 | 20240715 | 135900 | 1818465350 | 9850 | 9850 | 9860 | 9850 | 211 |
| 321 | 20240715 | 135800 | 1816385780 | 9860 | 9860 | 9860 | 9850 | 82 |
| 322 | 20240715 | 135700 | 1815578000 | 9860 | 9860 | 9860 | 9850 | 309 |
| 323 | 20240715 | 135600 | 1812532440 | 9850 | 9850 | 9860 | 9850 | 291 |
| 324 | 20240715 | 135500 | 1809665070 | 9850 | 9860 | 9860 | 9850 | 159 |
| 325 | 20240715 | 135400 | 1808097980 | 9850 | 9850 | 9860 | 9850 | 239 |
| 326 | 20240715 | 135300 | 1805742850 | 9850 | 9850 | 9860 | 9850 | 497 |
| 327 | 20240715 | 135200 | 1800846400 | 9860 | 9850 | 9860 | 9850 | 87 |
| 328 | 20240715 | 135100 | 1799989430 | 9850 | 9850 | 9860 | 9850 | 141 |
| 329 | 20240715 | 135000 | 1798599580 | 9850 | 9850 | 9860 | 9840 | 873 |
| 330 | 20240715 | 134900 | 1790006160 | 9840 | 9840 | 9850 | 9840 | 179 |
| 331 | 20240715 | 134800 | 1788243840 | 9850 | 9860 | 9860 | 9840 | 320 |
| 332 | 20240715 | 134700 | 1785091350 | 9850 | 9840 | 9860 | 9840 | 631 |
| 333 | 20240715 | 134600 | 1778875400 | 9840 | 9860 | 9860 | 9840 | 985 |
| 334 | 20240715 | 134500 | 1769174030 | 9850 | 9840 | 9860 | 9840 | 469 |
| 335 | 20240715 | 134400 | 1764554500 | 9860 | 9840 | 9860 | 9840 | 279 |
| 336 | 20240715 | 134300 | 1761805590 | 9840 | 9850 | 9860 | 9840 | 2442 |
| 337 | 20240715 | 134200 | 1737752660 | 9850 | 9840 | 9850 | 9840 | 208 |
| 338 | 20240715 | 134100 | 1735704590 | 9850 | 9840 | 9850 | 9840 | 457 |
| 339 | 20240715 | 134000 | 1731203400 | 9840 | 9850 | 9850 | 9840 | 298 |
| 340 | 20240715 | 133900 | 1728270090 | 9850 | 9850 | 9850 | 9840 | 139 |
| 341 | 20240715 | 133800 | 1726901320 | 9840 | 9840 | 9850 | 9840 | 97 |
| 342 | 20240715 | 133700 | 1725946790 | 9850 | 9840 | 9850 | 9840 | 184 |
| 343 | 20240715 | 133600 | 1724135170 | 9850 | 9850 | 9850 | 9840 | 238 |
| 344 | 20240715 | 133500 | 1721792240 | 9850 | 9850 | 9860 | 9840 | 175 |
| 345 | 20240715 | 133400 | 1720067760 | 9850 | 9860 | 9860 | 9840 | 934 |
| 346 | 20240715 | 133300 | 1710867170 | 9850 | 9860 | 9860 | 9840 | 1020 |
| 347 | 20240715 | 133200 | 1700819430 | 9860 | 9850 | 9860 | 9850 | 120 |
| 348 | 20240715 | 133100 | 1699637130 | 9850 | 9850 | 9860 | 9840 | 880 |
| 349 | 20240715 | 133000 | 1690968490 | 9850 | 9850 | 9860 | 9840 | 326 |
| 350 | 20240715 | 132900 | 1687756530 | 9850 | 9840 | 9850 | 9840 | 761 |
| 351 | 20240715 | 132800 | 1680262350 | 9840 | 9840 | 9850 | 9840 | 191 |
| 352 | 20240715 | 132700 | 1678381950 | 9850 | 9840 | 9850 | 9840 | 172 |
| 353 | 20240715 | 132600 | 1676688500 | 9850 | 9840 | 9850 | 9840 | 236 |
| 354 | 20240715 | 132500 | 1674365220 | 9840 | 9840 | 9850 | 9840 | 132 |
| 355 | 20240715 | 132400 | 1673066290 | 9850 | 9850 | 9850 | 9840 | 110 |
| 356 | 20240715 | 132300 | 1671982870 | 9840 | 9840 | 9850 | 9840 | 366 |
| 357 | 20240715 | 132200 | 1668380500 | 9850 | 9840 | 9850 | 9840 | 185 |
| 358 | 20240715 | 132100 | 1666559080 | 9840 | 9840 | 9850 | 9840 | 139 |
| 359 | 20240715 | 132000 | 1665190340 | 9850 | 9840 | 9850 | 9840 | 144 |
| 360 | 20240715 | 131900 | 1663772340 | 9840 | 9850 | 9850 | 9840 | 1207 |
| 361 | 20240715 | 131800 | 1651885370 | 9840 | 9850 | 9850 | 9840 | 117 |
| 362 | 20240715 | 131700 | 1650734060 | 9850 | 9840 | 9850 | 9840 | 155 |
| 363 | 20240715 | 131600 | 1649207830 | 9840 | 9840 | 9850 | 9840 | 1165 |
| 364 | 20240715 | 131500 | 1637741100 | 9840 | 9840 | 9850 | 9840 | 238 |
| 365 | 20240715 | 131400 | 1635398240 | 9850 | 9840 | 9850 | 9840 | 177 |
| 366 | 20240715 | 131300 | 1633655430 | 9850 | 9850 | 9850 | 9840 | 167 |
| 367 | 20240715 | 131200 | 1632011190 | 9850 | 9850 | 9850 | 9840 | 219 |
| 368 | 20240715 | 131100 | 1629855800 | 9850 | 9840 | 9850 | 9840 | 135 |
| 369 | 20240715 | 131000 | 1628526410 | 9850 | 9850 | 9850 | 9840 | 249 |
| 370 | 20240715 | 130900 | 1626074430 | 9840 | 9840 | 9850 | 9840 | 307 |
| 371 | 20240715 | 130800 | 1623052010 | 9850 | 9840 | 9850 | 9840 | 213 |
| 372 | 20240715 | 130700 | 1620955070 | 9850 | 9850 | 9850 | 9840 | 223 |
| 373 | 20240715 | 130600 | 1618759030 | 9850 | 9850 | 9850 | 9840 | 208 |
| 374 | 20240715 | 130500 | 1616711120 | 9840 | 9840 | 9850 | 9840 | 147 |
| 375 | 20240715 | 130400 | 1615264540 | 9850 | 9840 | 9850 | 9840 | 147 |
| 376 | 20240715 | 130300 | 1613817140 | 9840 | 9830 | 9850 | 9830 | 356 |
| 377 | 20240715 | 130200 | 1610313390 | 9840 | 9830 | 9840 | 9830 | 256 |
| 378 | 20240715 | 130100 | 1607795920 | 9840 | 9840 | 9840 | 9830 | 178 |
| 379 | 20240715 | 130000 | 1606045130 | 9830 | 9830 | 9840 | 9830 | 556 |
| 380 | 20240715 | 125900 | 1600578620 | 9830 | 9830 | 9840 | 9830 | 2303 |
| 381 | 20240715 | 125800 | 1577939200 | 9830 | 9830 | 9840 | 9830 | 85 |
| 382 | 20240715 | 125700 | 1577103500 | 9830 | 9840 | 9840 | 9830 | 231 |
| 383 | 20240715 | 125600 | 1574831420 | 9840 | 9830 | 9840 | 9830 | 164 |
| 384 | 20240715 | 125500 | 1573218100 | 9830 | 9830 | 9840 | 9830 | 267 |
| 385 | 20240715 | 125400 | 1570592470 | 9830 | 9840 | 9840 | 9830 | 1394 |
| 386 | 20240715 | 125300 | 1556875730 | 9830 | 9830 | 9840 | 9830 | 216 |
| 387 | 20240715 | 125200 | 1554751460 | 9830 | 9840 | 9840 | 9830 | 151 |
| 388 | 20240715 | 125100 | 1553266950 | 9840 | 9840 | 9840 | 9830 | 197 |
| 389 | 20240715 | 125000 | 1551329180 | 9830 | 9830 | 9840 | 9830 | 176 |
| 390 | 20240715 | 124900 | 1549598120 | 9840 | 9840 | 9840 | 9830 | 167 |
| 391 | 20240715 | 124800 | 1547955520 | 9840 | 9840 | 9840 | 9830 | 252 |
| 392 | 20240715 | 124700 | 1545477360 | 9830 | 9830 | 9840 | 9830 | 179 |
| 393 | 20240715 | 124600 | 1543716800 | 9840 | 9840 | 9840 | 9830 | 151 |
| 394 | 20240715 | 124500 | 1542231470 | 9830 | 9850 | 9850 | 9830 | 178 |
| 395 | 20240715 | 124400 | 1540480650 | 9850 | 9840 | 9850 | 9840 | 209 |
| 396 | 20240715 | 124300 | 1538423030 | 9840 | 9840 | 9850 | 9840 | 316 |
| 397 | 20240715 | 124200 | 1535312540 | 9840 | 9840 | 9850 | 9840 | 365 |
| 398 | 20240715 | 124100 | 1531719740 | 9840 | 9840 | 9850 | 9840 | 238 |
| 399 | 20240715 | 124000 | 1529376820 | 9840 | 9850 | 9850 | 9840 | 1053 |
| 400 | 20240715 | 123900 | 1519005640 | 9850 | 9850 | 9850 | 9840 | 279 |
| 401 | 20240715 | 123800 | 1516259310 | 9840 | 9840 | 9850 | 9840 | 199 |
| 402 | 20240715 | 123700 | 1514300990 | 9840 | 9840 | 9850 | 9840 | 132 |
| 403 | 20240715 | 123600 | 1513001180 | 9840 | 9850 | 9850 | 9840 | 219 |
| 404 | 20240715 | 123500 | 1510845170 | 9840 | 9840 | 9850 | 9840 | 240 |
| 405 | 20240715 | 123400 | 1508482680 | 9840 | 9850 | 9850 | 9840 | 148 |
| 406 | 20240715 | 123300 | 1507025390 | 9840 | 9850 | 9850 | 9840 | 206 |
| 407 | 20240715 | 123200 | 1504997350 | 9850 | 9840 | 9850 | 9840 | 95 |
| 408 | 20240715 | 123100 | 1504062430 | 9850 | 9840 | 9850 | 9840 | 416 |
| 409 | 20240715 | 123000 | 1499968050 | 9840 | 9850 | 9850 | 9840 | 185 |
| 410 | 20240715 | 122900 | 1498146680 | 9850 | 9840 | 9850 | 9840 | 141 |
| 411 | 20240715 | 122800 | 1496758260 | 9840 | 9840 | 9850 | 9840 | 465 |
| 412 | 20240715 | 122700 | 1492179670 | 9850 | 9850 | 9850 | 9840 | 228 |
| 413 | 20240715 | 122600 | 1489935170 | 9850 | 9840 | 9850 | 9840 | 180 |
| 414 | 20240715 | 122500 | 1488162950 | 9840 | 9850 | 9850 | 9840 | 257 |
| 415 | 20240715 | 122400 | 1485633920 | 9840 | 9830 | 9850 | 9830 | 479 |
| 416 | 20240715 | 122300 | 1480920450 | 9840 | 9840 | 9850 | 9830 | 10991 |
| 417 | 20240715 | 122200 | 1372843410 | 9840 | 9840 | 9850 | 9840 | 259 |
| 418 | 20240715 | 122100 | 1370293820 | 9840 | 9850 | 9850 | 9840 | 3896 |
| 419 | 20240715 | 122000 | 1331956230 | 9840 | 9840 | 9850 | 9840 | 7859 |
| 420 | 20240715 | 121900 | 1254621620 | 9840 | 9850 | 9850 | 9840 | 321 |
| 421 | 20240715 | 121800 | 1251461490 | 9840 | 9840 | 9850 | 9840 | 245 |
| 422 | 20240715 | 121700 | 1249050300 | 9840 | 9840 | 9850 | 9840 | 217 |
| 423 | 20240715 | 121600 | 1246914080 | 9840 | 9850 | 9850 | 9840 | 263 |
| 424 | 20240715 | 121500 | 1244325010 | 9840 | 9840 | 9850 | 9840 | 274 |
| 425 | 20240715 | 121400 | 1241627750 | 9840 | 9840 | 9850 | 9840 | 315 |
| 426 | 20240715 | 121300 | 1238527180 | 9840 | 9850 | 9850 | 9840 | 280 |
| 427 | 20240715 | 121200 | 1235770900 | 9840 | 9840 | 9850 | 9840 | 168 |
| 428 | 20240715 | 121100 | 1234117690 | 9850 | 9840 | 9850 | 9840 | 500 |
| 429 | 20240715 | 121000 | 1229194760 | 9840 | 9850 | 9850 | 9840 | 252 |
| 430 | 20240715 | 120900 | 1226713240 | 9840 | 9840 | 9850 | 9840 | 433 |
| 431 | 20240715 | 120800 | 1222449580 | 9840 | 9840 | 9850 | 9840 | 139 |
| 432 | 20240715 | 120700 | 1221080790 | 9840 | 9840 | 9850 | 9840 | 252 |
| 433 | 20240715 | 120600 | 1218600140 | 9840 | 9850 | 9850 | 9840 | 239 |
| 434 | 20240715 | 120500 | 1216246500 | 9850 | 9840 | 9850 | 9840 | 85 |
| 435 | 20240715 | 120400 | 1215409980 | 9840 | 9850 | 9850 | 9840 | 253 |
| 436 | 20240715 | 120300 | 1212919440 | 9850 | 9840 | 9850 | 9840 | 192 |
| 437 | 20240715 | 120200 | 1211029210 | 9850 | 9850 | 9860 | 9840 | 5767 |
| 438 | 20240715 | 120100 | 1154223730 | 9850 | 9850 | 9860 | 9850 | 290 |
| 439 | 20240715 | 120000 | 1151366350 | 9860 | 9860 | 9860 | 9850 | 192 |
| 440 | 20240715 | 115900 | 1149474050 | 9850 | 9860 | 9870 | 9850 | 3200 |
| 441 | 20240715 | 115800 | 1117925320 | 9860 | 9850 | 9870 | 9850 | 606 |
| 442 | 20240715 | 115700 | 1111950220 | 9850 | 9850 | 9870 | 9850 | 643 |
| 443 | 20240715 | 115600 | 1105612390 | 9850 | 9850 | 9860 | 9850 | 439 |
| 444 | 20240715 | 115500 | 1101287280 | 9860 | 9860 | 9860 | 9850 | 184 |
| 445 | 20240715 | 115400 | 1099473680 | 9850 | 9850 | 9860 | 9850 | 387 |
| 446 | 20240715 | 115300 | 1095660140 | 9850 | 9850 | 9860 | 9850 | 196 |
| 447 | 20240715 | 115200 | 1093728540 | 9850 | 9870 | 9870 | 9850 | 144 |
| 448 | 20240715 | 115100 | 1092309070 | 9860 | 9850 | 9870 | 9850 | 80 |
| 449 | 20240715 | 115000 | 1091520890 | 9850 | 9850 | 9870 | 9850 | 267 |
| 450 | 20240715 | 114900 | 1088889650 | 9860 | 9860 | 9870 | 9850 | 235 |
| 451 | 20240715 | 114800 | 1086572670 | 9860 | 9860 | 9870 | 9850 | 161 |
| 452 | 20240715 | 114700 | 1084984470 | 9860 | 9870 | 9870 | 9850 | 405 |
| 453 | 20240715 | 114600 | 1080993300 | 9870 | 9860 | 9870 | 9850 | 157 |
| 454 | 20240715 | 114500 | 1079445640 | 9860 | 9860 | 9860 | 9850 | 54 |
| 455 | 20240715 | 114400 | 1078913440 | 9850 | 9850 | 9870 | 9850 | 257 |
| 456 | 20240715 | 114300 | 1076379490 | 9860 | 9860 | 9870 | 9850 | 428 |
| 457 | 20240715 | 114200 | 1072160010 | 9850 | 9860 | 9860 | 9850 | 207 |
| 458 | 20240715 | 114100 | 1070120080 | 9860 | 9850 | 9860 | 9850 | 173 |
| 459 | 20240715 | 114000 | 1068415040 | 9850 | 9850 | 9870 | 9850 | 193 |
| 460 | 20240715 | 113900 | 1066512870 | 9850 | 9860 | 9860 | 9850 | 212 |
| 461 | 20240715 | 113800 | 1064423580 | 9850 | 9850 | 9860 | 9850 | 173 |
| 462 | 20240715 | 113700 | 1062719380 | 9860 | 9850 | 9860 | 9850 | 225 |
| 463 | 20240715 | 113600 | 1060502150 | 9850 | 9850 | 9850 | 9840 | 134 |
| 464 | 20240715 | 113500 | 1059182620 | 9850 | 9850 | 9860 | 9850 | 149 |
| 465 | 20240715 | 113400 | 1057714910 | 9850 | 9850 | 9860 | 9850 | 397 |
| 466 | 20240715 | 113300 | 1053802700 | 9850 | 9860 | 9860 | 9840 | 505 |
| 467 | 20240715 | 113200 | 1048827950 | 9860 | 9850 | 9860 | 9850 | 102 |
| 468 | 20240715 | 113100 | 1047823130 | 9850 | 9850 | 9860 | 9850 | 164 |
| 469 | 20240715 | 113000 | 1046206730 | 9850 | 9850 | 9860 | 9850 | 758 |
| 470 | 20240715 | 112900 | 1038739410 | 9850 | 9850 | 9860 | 9850 | 224 |
| 471 | 20240715 | 112800 | 1036531980 | 9860 | 9860 | 9860 | 9850 | 119 |
| 472 | 20240715 | 112700 | 1035358790 | 9860 | 9850 | 9860 | 9850 | 104 |
| 473 | 20240715 | 112600 | 1034334270 | 9840 | 9840 | 9860 | 9840 | 280 |
| 474 | 20240715 | 112500 | 1031577840 | 9850 | 9850 | 9860 | 9850 | 42 |
| 475 | 20240715 | 112400 | 1031164080 | 9850 | 9850 | 9850 | 9840 | 186 |
| 476 | 20240715 | 112300 | 1029332360 | 9850 | 9850 | 9870 | 9840 | 569 |
| 477 | 20240715 | 112200 | 1023727760 | 9850 | 9860 | 9870 | 9850 | 197 |
| 478 | 20240715 | 112100 | 1021785360 | 9850 | 9850 | 9860 | 9850 | 139 |
| 479 | 20240715 | 112000 | 1020415220 | 9860 | 9850 | 9870 | 9850 | 271 |
| 480 | 20240715 | 111900 | 1017743890 | 9850 | 9870 | 9870 | 9850 | 706 |
| 481 | 20240715 | 111800 | 1010781970 | 9850 | 9860 | 9860 | 9850 | 31 |
| 482 | 20240715 | 111700 | 1010476440 | 9860 | 9850 | 9860 | 9850 | 174 |
| 483 | 20240715 | 111600 | 1008761610 | 9850 | 9850 | 9860 | 9840 | 241 |
| 484 | 20240715 | 111500 | 1006389180 | 9860 | 9840 | 9860 | 9840 | 286 |
| 485 | 20240715 | 111400 | 1003572380 | 9840 | 9840 | 9860 | 9840 | 379 |
| 486 | 20240715 | 111300 | 999840490 | 9850 | 9850 | 9850 | 9840 | 285 |
| 487 | 20240715 | 111200 | 997033480 | 9850 | 9850 | 9860 | 9840 | 347 |
| 488 | 20240715 | 111100 | 993615590 | 9850 | 9840 | 9850 | 9840 | 201 |
| 489 | 20240715 | 111000 | 991636120 | 9850 | 9860 | 9860 | 9850 | 422 |
| 490 | 20240715 | 110900 | 987477540 | 9850 | 9860 | 9860 | 9850 | 243 |
| 491 | 20240715 | 110800 | 985083060 | 9860 | 9850 | 9860 | 9850 | 285 |
| 492 | 20240715 | 110700 | 982274390 | 9860 | 9860 | 9860 | 9850 | 161 |
| 493 | 20240715 | 110600 | 980687500 | 9850 | 9850 | 9860 | 9850 | 483 |
| 494 | 20240715 | 110500 | 975928940 | 9850 | 9850 | 9860 | 9850 | 103 |
| 495 | 20240715 | 110400 | 974914330 | 9850 | 9850 | 9860 | 9840 | 765 |
| 496 | 20240715 | 110300 | 967378660 | 9850 | 9840 | 9850 | 9840 | 746 |
| 497 | 20240715 | 110200 | 960031300 | 9840 | 9840 | 9850 | 9840 | 1034 |
| 498 | 20240715 | 110100 | 949848700 | 9840 | 9840 | 9850 | 9840 | 161 |
| 499 | 20240715 | 110000 | 948263460 | 9850 | 9850 | 9850 | 9840 | 245 |
| 500 | 20240715 | 105900 | 945851020 | 9840 | 9840 | 9850 | 9840 | 403 |
| 501 | 20240715 | 105800 | 941883400 | 9840 | 9850 | 9850 | 9840 | 124 |
| 502 | 20240715 | 105700 | 940663050 | 9850 | 9850 | 9850 | 9840 | 171 |
| 503 | 20240715 | 105600 | 938979160 | 9850 | 9840 | 9850 | 9840 | 410 |
| 504 | 20240715 | 105500 | 934943610 | 9840 | 9840 | 9850 | 9840 | 238 |
| 505 | 20240715 | 105400 | 932599540 | 9840 | 9850 | 9850 | 9840 | 598 |
| 506 | 20240715 | 105300 | 926709610 | 9840 | 9840 | 9850 | 9840 | 335 |
| 507 | 20240715 | 105200 | 923412130 | 9850 | 9850 | 9860 | 9840 | 1879 |
| 508 | 20240715 | 105100 | 904905280 | 9850 | 9850 | 9850 | 9840 | 591 |
| 509 | 20240715 | 105000 | 899084410 | 9850 | 9850 | 9860 | 9850 | 591 |
| 510 | 20240715 | 104900 | 893262860 | 9850 | 9860 | 9860 | 9850 | 4241 |
| 511 | 20240715 | 104800 | 851482610 | 9860 | 9850 | 9860 | 9850 | 231 |
| 512 | 20240715 | 104700 | 849206240 | 9860 | 9850 | 9860 | 9850 | 249 |
| 513 | 20240715 | 104600 | 846752410 | 9860 | 9860 | 9860 | 9850 | 343 |
| 514 | 20240715 | 104500 | 843371500 | 9850 | 9860 | 9860 | 9850 | 665 |
| 515 | 20240715 | 104400 | 836815880 | 9860 | 9850 | 9860 | 9850 | 681 |
| 516 | 20240715 | 104300 | 830104990 | 9860 | 9860 | 9860 | 9850 | 527 |
| 517 | 20240715 | 104200 | 824909540 | 9860 | 9870 | 9870 | 9850 | 1478 |
| 518 | 20240715 | 104100 | 810337920 | 9860 | 9860 | 9870 | 9860 | 968 |
| 519 | 20240715 | 104000 | 800792250 | 9870 | 9860 | 9870 | 9860 | 182 |
| 520 | 20240715 | 103900 | 798996590 | 9860 | 9870 | 9870 | 9860 | 410 |
| 521 | 20240715 | 103800 | 794952870 | 9870 | 9860 | 9870 | 9860 | 365 |
| 522 | 20240715 | 103700 | 791353770 | 9870 | 9860 | 9870 | 9860 | 365 |
| 523 | 20240715 | 103600 | 787753750 | 9870 | 9870 | 9870 | 9860 | 303 |
| 524 | 20240715 | 103500 | 784764070 | 9870 | 9860 | 9870 | 9860 | 401 |
| 525 | 20240715 | 103400 | 780809120 | 9870 | 9860 | 9870 | 9860 | 214 |
| 526 | 20240715 | 103300 | 778698050 | 9870 | 9870 | 9870 | 9860 | 136 |
| 527 | 20240715 | 103200 | 777355970 | 9870 | 9860 | 9870 | 9860 | 274 |
| 528 | 20240715 | 103100 | 774654120 | 9870 | 9870 | 9870 | 9860 | 300 |
| 529 | 20240715 | 103000 | 771694750 | 9870 | 9870 | 9870 | 9860 | 219 |
| 530 | 20240715 | 102900 | 769534080 | 9860 | 9860 | 9870 | 9860 | 415 |
| 531 | 20240715 | 102800 | 765439460 | 9870 | 9870 | 9870 | 9860 | 413 |
| 532 | 20240715 | 102700 | 761366130 | 9870 | 9870 | 9870 | 9860 | 581 |
| 533 | 20240715 | 102600 | 755635340 | 9870 | 9870 | 9870 | 9860 | 895 |
| 534 | 20240715 | 102500 | 746803560 | 9870 | 9870 | 9870 | 9860 | 96 |
| 535 | 20240715 | 102400 | 745856790 | 9860 | 9860 | 9870 | 9860 | 556 |
| 536 | 20240715 | 102300 | 740373600 | 9870 | 9850 | 9870 | 9850 | 284 |
| 537 | 20240715 | 102200 | 737572330 | 9860 | 9850 | 9860 | 9850 | 170 |
| 538 | 20240715 | 102100 | 735896620 | 9860 | 9850 | 9860 | 9840 | 514 |
| 539 | 20240715 | 102000 | 730833910 | 9850 | 9840 | 9850 | 9840 | 1126 |
| 540 | 20240715 | 101900 | 719744390 | 9850 | 9850 | 9850 | 9840 | 289 |
| 541 | 20240715 | 101800 | 716898580 | 9850 | 9840 | 9850 | 9840 | 501 |
| 542 | 20240715 | 101700 | 711964430 | 9840 | 9850 | 9850 | 9840 | 222 |
| 543 | 20240715 | 101600 | 709778830 | 9840 | 9840 | 9850 | 9840 | 909 |
| 544 | 20240715 | 101500 | 700832970 | 9840 | 9850 | 9850 | 9840 | 1285 |
| 545 | 20240715 | 101400 | 688176430 | 9850 | 9850 | 9850 | 9840 | 419 |
| 546 | 20240715 | 101300 | 684052020 | 9850 | 9850 | 9850 | 9840 | 1367 |
| 547 | 20240715 | 101200 | 670592370 | 9850 | 9850 | 9860 | 9840 | 3883 |
| 548 | 20240715 | 101100 | 632343950 | 9860 | 9860 | 9860 | 9850 | 155 |
| 549 | 20240715 | 101000 | 630816210 | 9850 | 9860 | 9860 | 9850 | 252 |
| 550 | 20240715 | 100900 | 628332260 | 9860 | 9860 | 9860 | 9850 | 7627 |
| 551 | 20240715 | 100800 | 553154410 | 9860 | 9860 | 9870 | 9860 | 3132 |
| 552 | 20240715 | 100700 | 522271950 | 9860 | 9870 | 9870 | 9860 | 201 |
| 553 | 20240715 | 100600 | 520289130 | 9860 | 9870 | 9870 | 9860 | 212 |
| 554 | 20240715 | 100500 | 518197750 | 9870 | 9870 | 9870 | 9860 | 107 |
| 555 | 20240715 | 100400 | 517142130 | 9870 | 9870 | 9870 | 9860 | 188 |
| 556 | 20240715 | 100300 | 515287410 | 9870 | 9860 | 9870 | 9860 | 337 |
| 557 | 20240715 | 100200 | 511962350 | 9860 | 9870 | 9870 | 9860 | 47 |
| 558 | 20240715 | 100100 | 511498810 | 9870 | 9870 | 9870 | 9860 | 114 |
| 559 | 20240715 | 100000 | 510374480 | 9870 | 9860 | 9870 | 9860 | 215 |
| 560 | 20240715 | 095900 | 508254270 | 9860 | 9860 | 9870 | 9860 | 83 |
| 561 | 20240715 | 095800 | 507435580 | 9860 | 9870 | 9870 | 9860 | 217 |
| 562 | 20240715 | 095700 | 505293800 | 9860 | 9860 | 9870 | 9860 | 124 |
| 563 | 20240715 | 095600 | 504070480 | 9870 | 9860 | 9870 | 9850 | 192 |
| 564 | 20240715 | 095500 | 502177780 | 9860 | 9850 | 9860 | 9850 | 150 |
| 565 | 20240715 | 095400 | 500700130 | 9860 | 9860 | 9870 | 9850 | 375 |
| 566 | 20240715 | 095300 | 497005660 | 9860 | 9860 | 9870 | 9860 | 1394 |
| 567 | 20240715 | 095200 | 483260770 | 9860 | 9860 | 9870 | 9860 | 1095 |
| 568 | 20240715 | 095100 | 472453830 | 9870 | 9860 | 9870 | 9850 | 116 |
| 569 | 20240715 | 095000 | 471310690 | 9870 | 9850 | 9870 | 9850 | 339 |
| 570 | 20240715 | 094900 | 467968500 | 9860 | 9850 | 9860 | 9850 | 449 |
| 571 | 20240715 | 094800 | 463545630 | 9850 | 9860 | 9860 | 9850 | 179 |
| 572 | 20240715 | 094700 | 461782270 | 9860 | 9860 | 9860 | 9860 | 579 |
| 573 | 20240715 | 094600 | 456073330 | 9860 | 9860 | 9860 | 9850 | 372 |
| 574 | 20240715 | 094500 | 452406040 | 9850 | 9860 | 9860 | 9850 | 1463 |
| 575 | 20240715 | 094400 | 437995480 | 9860 | 9860 | 9860 | 9850 | 159 |
| 576 | 20240715 | 094300 | 436428280 | 9860 | 9860 | 9870 | 9860 | 1053 |
| 577 | 20240715 | 094200 | 426045690 | 9870 | 9860 | 9870 | 9850 | 3594 |
| 578 | 20240715 | 094100 | 390612700 | 9860 | 9850 | 9860 | 9850 | 1117 |
| 579 | 20240715 | 094000 | 379599360 | 9860 | 9850 | 9860 | 9850 | 735 |
| 580 | 20240715 | 093900 | 372353650 | 9850 | 9850 | 9860 | 9850 | 1385 |
| 581 | 20240715 | 093800 | 358711260 | 9860 | 9860 | 9860 | 9850 | 123 |
| 582 | 20240715 | 093700 | 357499490 | 9850 | 9860 | 9860 | 9850 | 101 |
| 583 | 20240715 | 093600 | 356503990 | 9850 | 9860 | 9860 | 9850 | 327 |
| 584 | 20240715 | 093500 | 353280850 | 9850 | 9850 | 9850 | 9850 | 186 |
| 585 | 20240715 | 093400 | 351448750 | 9850 | 9850 | 9860 | 9850 | 129 |
| 586 | 20240715 | 093300 | 350178050 | 9850 | 9860 | 9860 | 9850 | 100 |
| 587 | 20240715 | 093200 | 349192750 | 9860 | 9860 | 9860 | 9850 | 33 |
| 588 | 20240715 | 093100 | 348867390 | 9850 | 9850 | 9860 | 9850 | 166 |
| 589 | 20240715 | 093000 | 347231270 | 9850 | 9860 | 9870 | 9850 | 2159 |
| 590 | 20240715 | 092900 | 325947660 | 9860 | 9860 | 9870 | 9860 | 63 |
| 591 | 20240715 | 092800 | 325326440 | 9860 | 9860 | 9860 | 9860 | 112 |
| 592 | 20240715 | 092700 | 324222120 | 9860 | 9860 | 9860 | 9860 | 30 |
| 593 | 20240715 | 092600 | 323926320 | 9860 | 9860 | 9860 | 9860 | 439 |
| 594 | 20240715 | 092500 | 319597780 | 9850 | 9860 | 9860 | 9850 | 150 |
| 595 | 20240715 | 092400 | 318118830 | 9850 | 9850 | 9850 | 9850 | 25 |
| 596 | 20240715 | 092300 | 317872580 | 9850 | 9860 | 9860 | 9850 | 2 |
| 597 | 20240715 | 092200 | 317852870 | 9860 | 9860 | 9870 | 9850 | 617 |
| 598 | 20240715 | 092100 | 311769340 | 9860 | 9850 | 9870 | 9850 | 15 |
| 599 | 20240715 | 092000 | 311621470 | 9860 | 9850 | 9860 | 9850 | 866 |
| 600 | 20240715 | 091900 | 303082750 | 9850 | 9850 | 9860 | 9850 | 123 |
| 601 | 20240715 | 091800 | 301871190 | 9870 | 9850 | 9870 | 9850 | 1202 |
| 602 | 20240715 | 091700 | 290020010 | 9850 | 9860 | 9860 | 9850 | 590 |
| 603 | 20240715 | 091600 | 284208340 | 9860 | 9860 | 9860 | 9850 | 527 |
| 604 | 20240715 | 091500 | 279012170 | 9860 | 9860 | 9860 | 9850 | 175 |
| 605 | 20240715 | 091400 | 277286930 | 9860 | 9850 | 9870 | 9850 | 5442 |
| 606 | 20240715 | 091300 | 223583140 | 9850 | 9860 | 9860 | 9850 | 571 |
| 607 | 20240715 | 091200 | 217953460 | 9860 | 9860 | 9860 | 9860 | 914 |
| 608 | 20240715 | 091100 | 208941420 | 9860 | 9860 | 9870 | 9850 | 163 |
| 609 | 20240715 | 091000 | 207334340 | 9850 | 9860 | 9860 | 9850 | 811 |
| 610 | 20240715 | 090900 | 199345120 | 9850 | 9860 | 9860 | 9850 | 508 |
| 611 | 20240715 | 090800 | 194340450 | 9860 | 9860 | 9870 | 9860 | 325 |
| 612 | 20240715 | 090700 | 191134730 | 9860 | 9860 | 9860 | 9850 | 1995 |
| 613 | 20240715 | 090600 | 171465210 | 9860 | 9870 | 9870 | 9860 | 692 |
| 614 | 20240715 | 090500 | 164641860 | 9870 | 9880 | 9880 | 9860 | 1734 |
| 615 | 20240715 | 090400 | 147527480 | 9870 | 9880 | 9880 | 9870 | 520 |
| 616 | 20240715 | 090300 | 142395070 | 9880 | 9880 | 9890 | 9880 | 2187 |
| 617 | 20240715 | 090200 | 120787440 | 9890 | 9870 | 9890 | 9870 | 1290 |
| 618 | 20240715 | 090100 | 108041130 | 9870 | 9890 | 9890 | 9870 | 2530 |
| 619 | 20240715 | 090000 | 83039740 | 9890 | 9890 | 9890 | 9870 | 7899 |