30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 3 | 20241010 | 191300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20241010 | 191200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20241010 | 191100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20241010 | 191000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20241010 | 190900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20241010 | 190800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20241010 | 190700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20241010 | 190600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20241010 | 190500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20241010 | 190400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20241010 | 190300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20241010 | 190200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20241010 | 190100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20241010 | 190000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20241010 | 185900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20241010 | 185800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20241010 | 185700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20241010 | 185600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20241010 | 185500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20241010 | 185400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20241010 | 185300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20241010 | 185200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20241010 | 185100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20241010 | 185000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20241010 | 184900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20241010 | 184800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20241010 | 184700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20241010 | 184600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20241010 | 184500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20241010 | 184400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 33 | 20241010 | 184300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20241010 | 184200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20241010 | 184100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20241010 | 184000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20241010 | 183900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20241010 | 183800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20241010 | 183700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20241010 | 183600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20241010 | 183500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20241010 | 183400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20241010 | 183300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20241010 | 183200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20241010 | 183100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20241010 | 183000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20241010 | 182900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20241010 | 182800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20241010 | 182700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20241010 | 182600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20241010 | 182500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20241010 | 182400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20241010 | 182300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20241010 | 182200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20241010 | 182100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20241010 | 182000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20241010 | 181900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20241010 | 181800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20241010 | 181700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20241010 | 181600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20241010 | 181500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20241010 | 181400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 63 | 20241010 | 181300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20241010 | 181200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20241010 | 181100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20241010 | 181000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20241010 | 180900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20241010 | 180800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20241010 | 180700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20241010 | 180600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20241010 | 180500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20241010 | 180400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20241010 | 180300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20241010 | 180200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20241010 | 180100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20241010 | 180000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20241010 | 175900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20241010 | 175800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20241010 | 175700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20241010 | 175600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20241010 | 175500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20241010 | 175400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20241010 | 175300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20241010 | 175200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20241010 | 175100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20241010 | 175000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20241010 | 174900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20241010 | 174800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20241010 | 174700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20241010 | 174600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20241010 | 174500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20241010 | 174400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 93 | 20241010 | 174300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20241010 | 174200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20241010 | 174100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20241010 | 174000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20241010 | 173900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20241010 | 173800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20241010 | 173700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20241010 | 173600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20241010 | 173500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20241010 | 173400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20241010 | 173300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20241010 | 173200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20241010 | 173100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20241010 | 173000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20241010 | 172900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20241010 | 172800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20241010 | 172700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20241010 | 172600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20241010 | 172500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20241010 | 172400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20241010 | 172300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20241010 | 172200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20241010 | 172100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20241010 | 172000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20241010 | 171900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20241010 | 171800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20241010 | 171700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20241010 | 171600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20241010 | 171500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20241010 | 171400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 123 | 20241010 | 171300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20241010 | 171200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20241010 | 171100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20241010 | 171000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20241010 | 170900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20241010 | 170800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20241010 | 170700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20241010 | 170600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20241010 | 170500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20241010 | 170400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20241010 | 170300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20241010 | 170200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20241010 | 170100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20241010 | 170000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20241010 | 165900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20241010 | 165800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20241010 | 165700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20241010 | 165600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20241010 | 165500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20241010 | 165400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20241010 | 165300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20241010 | 165200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20241010 | 165100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20241010 | 165000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20241010 | 164900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20241010 | 164800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20241010 | 164700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20241010 | 164600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20241010 | 164500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20241010 | 164400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 153 | 20241010 | 164300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20241010 | 164200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20241010 | 164100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20241010 | 164000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20241010 | 163900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20241010 | 163800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20241010 | 163700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20241010 | 163600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20241010 | 163500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20241010 | 163400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20241010 | 163300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20241010 | 163200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20241010 | 163100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20241010 | 163000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20241010 | 162900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20241010 | 162800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20241010 | 162700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20241010 | 162600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20241010 | 162500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20241010 | 162400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20241010 | 162300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20241010 | 162200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20241010 | 162100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20241010 | 162000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20241010 | 161900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20241010 | 161800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20241010 | 161700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20241010 | 161600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20241010 | 161500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20241010 | 161400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 183 | 20241010 | 161300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20241010 | 161200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20241010 | 161100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20241010 | 161000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20241010 | 160900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20241010 | 160800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20241010 | 160700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20241010 | 160600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20241010 | 160500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20241010 | 160400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20241010 | 160300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20241010 | 160200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20241010 | 160100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20241010 | 160000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20241010 | 155900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20241010 | 155800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20241010 | 155700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20241010 | 155600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20241010 | 155500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20241010 | 155400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20241010 | 155300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20241010 | 155200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20241010 | 155100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20241010 | 155000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20241010 | 154900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20241010 | 154800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20241010 | 154700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20241010 | 154600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20241010 | 154500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20241010 | 154400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 213 | 20241010 | 154300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20241010 | 154200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20241010 | 154100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20241010 | 154000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20241010 | 153900 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20241010 | 153800 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20241010 | 153700 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20241010 | 153600 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20241010 | 153500 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20241010 | 153400 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20241010 | 153300 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20241010 | 153200 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20241010 | 153100 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20241010 | 153000 | 9042273660 | 9730 | 9730 | 9730 | 9730 | 310424 |
| 227 | 20241010 | 152900 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 228 | 20241010 | 152800 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 229 | 20241010 | 152700 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 230 | 20241010 | 152600 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 231 | 20241010 | 152500 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 232 | 20241010 | 152400 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 233 | 20241010 | 152300 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 234 | 20241010 | 152200 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 235 | 20241010 | 152100 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 236 | 20241010 | 152000 | 6021848140 | 9740 | 9740 | 9740 | 9740 | 0 |
| 237 | 20241010 | 151900 | 6021848140 | 9740 | 9770 | 9780 | 9740 | 15201 |
| 238 | 20241010 | 151800 | 5873421200 | 9770 | 9740 | 9770 | 9740 | 4682 |
| 239 | 20241010 | 151700 | 5827762370 | 9740 | 9750 | 9750 | 9740 | 802 |
| 240 | 20241010 | 151600 | 5819944500 | 9740 | 9740 | 9750 | 9740 | 1238 |
| 241 | 20241010 | 151500 | 5807875790 | 9740 | 9740 | 9750 | 9740 | 910 |
| 242 | 20241010 | 151400 | 5799006510 | 9740 | 9740 | 9750 | 9740 | 1134 |
| 243 | 20241010 | 151300 | 5787955140 | 9740 | 9740 | 9750 | 9740 | 853 |
| 244 | 20241010 | 151200 | 5779646910 | 9740 | 9740 | 9750 | 9740 | 339 |
| 245 | 20241010 | 151100 | 5776343530 | 9740 | 9750 | 9750 | 9740 | 3936 |
| 246 | 20241010 | 151000 | 5738004640 | 9740 | 9740 | 9750 | 9740 | 1157 |
| 247 | 20241010 | 150900 | 5726735200 | 9740 | 9740 | 9750 | 9740 | 1215 |
| 248 | 20241010 | 150800 | 5714899490 | 9750 | 9730 | 9750 | 9730 | 654 |
| 249 | 20241010 | 150700 | 5708529580 | 9730 | 9740 | 9740 | 9730 | 11823 |
| 250 | 20241010 | 150600 | 5593376930 | 9740 | 9740 | 9750 | 9740 | 1922 |
| 251 | 20241010 | 150500 | 5574655250 | 9740 | 9740 | 9750 | 9740 | 2105 |
| 252 | 20241010 | 150400 | 5554151090 | 9740 | 9740 | 9750 | 9740 | 1267 |
| 253 | 20241010 | 150300 | 5541808390 | 9740 | 9740 | 9750 | 9740 | 2610 |
| 254 | 20241010 | 150200 | 5516382320 | 9740 | 9740 | 9750 | 9740 | 1158 |
| 255 | 20241010 | 150100 | 5505101730 | 9740 | 9740 | 9750 | 9740 | 1006 |
| 256 | 20241010 | 150000 | 5495302290 | 9750 | 9740 | 9750 | 9740 | 882 |
| 257 | 20241010 | 145900 | 5486709980 | 9750 | 9740 | 9750 | 9740 | 1147 |
| 258 | 20241010 | 145800 | 5475535790 | 9740 | 9740 | 9750 | 9740 | 1045 |
| 259 | 20241010 | 145700 | 5465357480 | 9740 | 9750 | 9750 | 9740 | 2020 |
| 260 | 20241010 | 145600 | 5445681100 | 9750 | 9740 | 9750 | 9740 | 1972 |
| 261 | 20241010 | 145500 | 5426472240 | 9740 | 9740 | 9750 | 9740 | 1145 |
| 262 | 20241010 | 145400 | 5415319930 | 9750 | 9740 | 9750 | 9740 | 806 |
| 263 | 20241010 | 145300 | 5407467980 | 9740 | 9740 | 9750 | 9740 | 3194 |
| 264 | 20241010 | 145200 | 5376356940 | 9740 | 9740 | 9750 | 9740 | 291 |
| 265 | 20241010 | 145100 | 5373521570 | 9740 | 9740 | 9750 | 9740 | 1582 |
| 266 | 20241010 | 145000 | 5358111430 | 9740 | 9740 | 9740 | 9740 | 1272 |
| 267 | 20241010 | 144900 | 5345722150 | 9750 | 9740 | 9750 | 9740 | 794 |
| 268 | 20241010 | 144800 | 5337986510 | 9740 | 9740 | 9750 | 9740 | 596 |
| 269 | 20241010 | 144700 | 5332181460 | 9740 | 9740 | 9750 | 9740 | 1533 |
| 270 | 20241010 | 144600 | 5317246950 | 9740 | 9740 | 9740 | 9740 | 1062 |
| 271 | 20241010 | 144500 | 5306903070 | 9740 | 9740 | 9750 | 9740 | 530 |
| 272 | 20241010 | 144400 | 5301740860 | 9750 | 9740 | 9750 | 9740 | 1299 |
| 273 | 20241010 | 144300 | 5289086430 | 9740 | 9740 | 9740 | 9740 | 734 |
| 274 | 20241010 | 144200 | 5281937270 | 9740 | 9750 | 9750 | 9740 | 8943 |
| 275 | 20241010 | 144100 | 5194831610 | 9740 | 9740 | 9750 | 9740 | 952 |
| 276 | 20241010 | 144000 | 5185555160 | 9740 | 9740 | 9750 | 9740 | 1115 |
| 277 | 20241010 | 143900 | 5174689100 | 9750 | 9740 | 9750 | 9740 | 890 |
| 278 | 20241010 | 143800 | 5166020140 | 9740 | 9750 | 9750 | 9740 | 818 |
| 279 | 20241010 | 143700 | 5158049720 | 9740 | 9740 | 9740 | 9740 | 575 |
| 280 | 20241010 | 143600 | 5152449220 | 9750 | 9740 | 9750 | 9740 | 756 |
| 281 | 20241010 | 143500 | 5145085770 | 9750 | 9750 | 9750 | 9740 | 738 |
| 282 | 20241010 | 143400 | 5137894970 | 9750 | 9740 | 9750 | 9740 | 65 |
| 283 | 20241010 | 143300 | 5137261340 | 9750 | 9740 | 9750 | 9740 | 10075 |
| 284 | 20241010 | 143200 | 5039123190 | 9740 | 9740 | 9750 | 9740 | 1538 |
| 285 | 20241010 | 143100 | 5024128420 | 9740 | 9750 | 9750 | 9740 | 2167 |
| 286 | 20241010 | 143000 | 5003000260 | 9740 | 9740 | 9760 | 9740 | 9841 |
| 287 | 20241010 | 142900 | 4907051910 | 9740 | 9750 | 9750 | 9740 | 870 |
| 288 | 20241010 | 142800 | 4898575240 | 9760 | 9750 | 9760 | 9740 | 10981 |
| 289 | 20241010 | 142700 | 4791509800 | 9750 | 9750 | 9760 | 9750 | 746 |
| 290 | 20241010 | 142600 | 4784234220 | 9750 | 9750 | 9760 | 9750 | 688 |
| 291 | 20241010 | 142500 | 4777525210 | 9750 | 9760 | 9770 | 9750 | 12453 |
| 292 | 20241010 | 142400 | 4655980950 | 9770 | 9770 | 9770 | 9760 | 14013 |
| 293 | 20241010 | 142300 | 4519078830 | 9770 | 9770 | 9780 | 9770 | 1633 |
| 294 | 20241010 | 142200 | 4503124200 | 9770 | 9770 | 9780 | 9770 | 675 |
| 295 | 20241010 | 142100 | 4496529430 | 9770 | 9780 | 9780 | 9770 | 925 |
| 296 | 20241010 | 142000 | 4487490010 | 9780 | 9770 | 9780 | 9770 | 403 |
| 297 | 20241010 | 141900 | 4483552680 | 9770 | 9770 | 9780 | 9770 | 1630 |
| 298 | 20241010 | 141800 | 4467621160 | 9770 | 9770 | 9780 | 9770 | 2122 |
| 299 | 20241010 | 141700 | 4446874760 | 9780 | 9770 | 9780 | 9770 | 644 |
| 300 | 20241010 | 141600 | 4440581680 | 9770 | 9780 | 9790 | 9770 | 11040 |
| 301 | 20241010 | 141500 | 4332621090 | 9780 | 9790 | 9790 | 9780 | 634 |
| 302 | 20241010 | 141400 | 4326418790 | 9780 | 9780 | 9790 | 9780 | 1612 |
| 303 | 20241010 | 141300 | 4310653410 | 9780 | 9780 | 9790 | 9780 | 755 |
| 304 | 20241010 | 141200 | 4303265730 | 9780 | 9790 | 9790 | 9780 | 19 |
| 305 | 20241010 | 141100 | 4303079890 | 9790 | 9790 | 9790 | 9780 | 245 |
| 306 | 20241010 | 141000 | 4300681530 | 9790 | 9790 | 9790 | 9780 | 422 |
| 307 | 20241010 | 140900 | 4296550160 | 9780 | 9780 | 9790 | 9780 | 46 |
| 308 | 20241010 | 140800 | 4296100260 | 9790 | 9780 | 9790 | 9780 | 1195 |
| 309 | 20241010 | 140700 | 4284411320 | 9780 | 9770 | 9780 | 9770 | 15859 |
| 310 | 20241010 | 140600 | 4129317310 | 9770 | 9770 | 9780 | 9770 | 271 |
| 311 | 20241010 | 140500 | 4126667880 | 9770 | 9780 | 9780 | 9770 | 2028 |
| 312 | 20241010 | 140400 | 4106838470 | 9770 | 9780 | 9780 | 9770 | 972 |
| 313 | 20241010 | 140300 | 4097336030 | 9780 | 9770 | 9780 | 9770 | 1750 |
| 314 | 20241010 | 140200 | 4080221170 | 9780 | 9780 | 9780 | 9770 | 1639 |
| 315 | 20241010 | 140100 | 4064192650 | 9770 | 9780 | 9780 | 9770 | 19 |
| 316 | 20241010 | 140000 | 4064006900 | 9780 | 9770 | 9780 | 9770 | 981 |
| 317 | 20241010 | 135900 | 4054413360 | 9770 | 9770 | 9780 | 9770 | 430 |
| 318 | 20241010 | 135800 | 4050208280 | 9780 | 9780 | 9780 | 9770 | 363 |
| 319 | 20241010 | 135700 | 4046658220 | 9770 | 9770 | 9780 | 9770 | 282 |
| 320 | 20241010 | 135600 | 4043900480 | 9770 | 9780 | 9780 | 9770 | 231 |
| 321 | 20241010 | 135500 | 4041641480 | 9780 | 9780 | 9780 | 9770 | 116 |
| 322 | 20241010 | 135400 | 4040507200 | 9770 | 9770 | 9780 | 9770 | 257 |
| 323 | 20241010 | 135300 | 4037994680 | 9770 | 9770 | 9780 | 9770 | 236 |
| 324 | 20241010 | 135200 | 4035686750 | 9770 | 9770 | 9780 | 9770 | 315 |
| 325 | 20241010 | 135100 | 4032606240 | 9770 | 9780 | 9780 | 9770 | 60 |
| 326 | 20241010 | 135000 | 4032019960 | 9770 | 9770 | 9780 | 9770 | 424 |
| 327 | 20241010 | 134900 | 4027873500 | 9780 | 9780 | 9780 | 9770 | 1118 |
| 328 | 20241010 | 134800 | 4016939540 | 9780 | 9780 | 9780 | 9770 | 449 |
| 329 | 20241010 | 134700 | 4012548470 | 9770 | 9770 | 9770 | 9770 | 129 |
| 330 | 20241010 | 134600 | 4011288140 | 9770 | 9770 | 9780 | 9770 | 15 |
| 331 | 20241010 | 134500 | 4011141570 | 9770 | 9770 | 9780 | 9770 | 228 |
| 332 | 20241010 | 134400 | 4008911930 | 9780 | 9780 | 9780 | 9770 | 181 |
| 333 | 20241010 | 134300 | 4007141950 | 9780 | 9780 | 9790 | 9770 | 21643 |
| 334 | 20241010 | 134200 | 3795470970 | 9780 | 9770 | 9780 | 9770 | 321 |
| 335 | 20241010 | 134100 | 3792331930 | 9780 | 9770 | 9780 | 9770 | 468 |
| 336 | 20241010 | 134000 | 3787755020 | 9780 | 9770 | 9780 | 9770 | 53 |
| 337 | 20241010 | 133900 | 3787236770 | 9770 | 9770 | 9780 | 9770 | 226 |
| 338 | 20241010 | 133800 | 3785026660 | 9780 | 9770 | 9780 | 9770 | 231 |
| 339 | 20241010 | 133700 | 3782767950 | 9770 | 9770 | 9780 | 9770 | 4620 |
| 340 | 20241010 | 133600 | 3737584430 | 9780 | 9780 | 9780 | 9770 | 313 |
| 341 | 20241010 | 133500 | 3734523620 | 9770 | 9780 | 9780 | 9770 | 149 |
| 342 | 20241010 | 133400 | 3733066570 | 9770 | 9780 | 9780 | 9770 | 299 |
| 343 | 20241010 | 133300 | 3730142870 | 9770 | 9770 | 9780 | 9770 | 515 |
| 344 | 20241010 | 133200 | 3725106320 | 9770 | 9770 | 9770 | 9770 | 1067 |
| 345 | 20241010 | 133100 | 3714681730 | 9770 | 9770 | 9780 | 9770 | 239 |
| 346 | 20241010 | 133000 | 3712344630 | 9770 | 9770 | 9770 | 9770 | 128 |
| 347 | 20241010 | 132900 | 3711094070 | 9770 | 9770 | 9780 | 9770 | 204 |
| 348 | 20241010 | 132800 | 3709099530 | 9770 | 9770 | 9780 | 9770 | 230 |
| 349 | 20241010 | 132700 | 3706850350 | 9770 | 9770 | 9780 | 9770 | 262 |
| 350 | 20241010 | 132600 | 3704288400 | 9770 | 9770 | 9770 | 9770 | 71 |
| 351 | 20241010 | 132500 | 3703594730 | 9770 | 9770 | 9780 | 9770 | 351 |
| 352 | 20241010 | 132400 | 3700162110 | 9770 | 9770 | 9770 | 9770 | 114 |
| 353 | 20241010 | 132300 | 3699048330 | 9770 | 9780 | 9780 | 9770 | 19 |
| 354 | 20241010 | 132200 | 3698862680 | 9780 | 9770 | 9780 | 9770 | 329 |
| 355 | 20241010 | 132100 | 3695646250 | 9770 | 9770 | 9780 | 9770 | 368 |
| 356 | 20241010 | 132000 | 3692049110 | 9770 | 9780 | 9780 | 9770 | 334 |
| 357 | 20241010 | 131900 | 3688783850 | 9770 | 9770 | 9780 | 9770 | 1288 |
| 358 | 20241010 | 131800 | 3676200080 | 9770 | 9770 | 9770 | 9770 | 28 |
| 359 | 20241010 | 131700 | 3675926520 | 9770 | 9760 | 9780 | 9760 | 3398 |
| 360 | 20241010 | 131600 | 3642725260 | 9760 | 9770 | 9770 | 9760 | 3667 |
| 361 | 20241010 | 131500 | 3606898850 | 9760 | 9760 | 9770 | 9760 | 594 |
| 362 | 20241010 | 131400 | 3601095790 | 9760 | 9760 | 9770 | 9760 | 1189 |
| 363 | 20241010 | 131300 | 3589480640 | 9770 | 9760 | 9770 | 9760 | 37 |
| 364 | 20241010 | 131200 | 3589119270 | 9760 | 9760 | 9770 | 9760 | 58 |
| 365 | 20241010 | 131100 | 3588552910 | 9760 | 9760 | 9770 | 9760 | 3078 |
| 366 | 20241010 | 131000 | 3558481070 | 9770 | 9770 | 9770 | 9760 | 103 |
| 367 | 20241010 | 130900 | 3557474940 | 9760 | 9760 | 9770 | 9760 | 152 |
| 368 | 20241010 | 130800 | 3555990030 | 9760 | 9760 | 9770 | 9760 | 418 |
| 369 | 20241010 | 130700 | 3551906300 | 9760 | 9770 | 9770 | 9760 | 105 |
| 370 | 20241010 | 130600 | 3550880720 | 9760 | 9770 | 9770 | 9760 | 263 |
| 371 | 20241010 | 130500 | 3548313270 | 9770 | 9770 | 9770 | 9760 | 254 |
| 372 | 20241010 | 130400 | 3545831900 | 9770 | 9770 | 9770 | 9760 | 103 |
| 373 | 20241010 | 130300 | 3544825740 | 9760 | 9770 | 9770 | 9760 | 409 |
| 374 | 20241010 | 130200 | 3540830030 | 9770 | 9770 | 9770 | 9760 | 160 |
| 375 | 20241010 | 130100 | 3539267010 | 9770 | 9760 | 9770 | 9760 | 1784 |
| 376 | 20241010 | 130000 | 3521837830 | 9770 | 9760 | 9770 | 9760 | 119 |
| 377 | 20241010 | 125900 | 3520675720 | 9760 | 9760 | 9770 | 9760 | 357 |
| 378 | 20241010 | 125800 | 3517188070 | 9760 | 9770 | 9770 | 9760 | 124 |
| 379 | 20241010 | 125700 | 3515976890 | 9760 | 9760 | 9770 | 9760 | 159 |
| 380 | 20241010 | 125600 | 3514424340 | 9760 | 9760 | 9770 | 9760 | 1402 |
| 381 | 20241010 | 125500 | 3500726950 | 9760 | 9760 | 9770 | 9760 | 307 |
| 382 | 20241010 | 125400 | 3497728370 | 9760 | 9770 | 9770 | 9760 | 104 |
| 383 | 20241010 | 125300 | 3496712590 | 9760 | 9770 | 9770 | 9760 | 231 |
| 384 | 20241010 | 125200 | 3494457180 | 9770 | 9770 | 9770 | 9760 | 97 |
| 385 | 20241010 | 125100 | 3493509690 | 9760 | 9760 | 9770 | 9760 | 141 |
| 386 | 20241010 | 125000 | 3492132480 | 9770 | 9760 | 9770 | 9760 | 197 |
| 387 | 20241010 | 124900 | 3490207950 | 9760 | 9760 | 9770 | 9760 | 146 |
| 388 | 20241010 | 124800 | 3488782970 | 9760 | 9760 | 9760 | 9760 | 32 |
| 389 | 20241010 | 124700 | 3488470650 | 9760 | 9760 | 9760 | 9760 | 21 |
| 390 | 20241010 | 124600 | 3488265690 | 9760 | 9770 | 9770 | 9760 | 33 |
| 391 | 20241010 | 124500 | 3487943550 | 9760 | 9760 | 9770 | 9760 | 36 |
| 392 | 20241010 | 124400 | 3487592180 | 9760 | 9760 | 9770 | 9760 | 29 |
| 393 | 20241010 | 124300 | 3487309130 | 9760 | 9760 | 9760 | 9760 | 26 |
| 394 | 20241010 | 124200 | 3487055370 | 9760 | 9760 | 9760 | 9760 | 284 |
| 395 | 20241010 | 124100 | 3484283530 | 9760 | 9760 | 9770 | 9760 | 181 |
| 396 | 20241010 | 124000 | 3482515460 | 9760 | 9770 | 9770 | 9760 | 45 |
| 397 | 20241010 | 123900 | 3482076220 | 9760 | 9760 | 9770 | 9760 | 2400 |
| 398 | 20241010 | 123800 | 3458628340 | 9760 | 9760 | 9770 | 9760 | 130 |
| 399 | 20241010 | 123700 | 3457358370 | 9760 | 9760 | 9770 | 9760 | 20 |
| 400 | 20241010 | 123600 | 3457163140 | 9770 | 9760 | 9770 | 9760 | 428 |
| 401 | 20241010 | 123500 | 3452981770 | 9770 | 9770 | 9770 | 9760 | 2261 |
| 402 | 20241010 | 123400 | 3430891820 | 9770 | 9760 | 9770 | 9760 | 146 |
| 403 | 20241010 | 123300 | 3429465490 | 9760 | 9770 | 9770 | 9760 | 22 |
| 404 | 20241010 | 123200 | 3429250760 | 9770 | 9770 | 9770 | 9760 | 531 |
| 405 | 20241010 | 123100 | 3424062960 | 9770 | 9770 | 9770 | 9770 | 2015 |
| 406 | 20241010 | 123000 | 3404376410 | 9770 | 9770 | 9780 | 9770 | 233 |
| 407 | 20241010 | 122900 | 3402099880 | 9770 | 9770 | 9780 | 9770 | 5195 |
| 408 | 20241010 | 122800 | 3351344590 | 9770 | 9770 | 9770 | 9770 | 19 |
| 409 | 20241010 | 122700 | 3351158960 | 9770 | 9770 | 9780 | 9770 | 7489 |
| 410 | 20241010 | 122600 | 3277989830 | 9770 | 9770 | 9770 | 9770 | 1523 |
| 411 | 20241010 | 122500 | 3263110120 | 9780 | 9770 | 9780 | 9770 | 575 |
| 412 | 20241010 | 122400 | 3257486810 | 9770 | 9770 | 9770 | 9770 | 17 |
| 413 | 20241010 | 122300 | 3257320720 | 9780 | 9780 | 9780 | 9770 | 393 |
| 414 | 20241010 | 122200 | 3253480570 | 9770 | 9770 | 9780 | 9770 | 409 |
| 415 | 20241010 | 122100 | 3249484450 | 9770 | 9770 | 9780 | 9770 | 1316 |
| 416 | 20241010 | 122000 | 3236615250 | 9770 | 9770 | 9770 | 9770 | 20 |
| 417 | 20241010 | 121900 | 3236419850 | 9770 | 9770 | 9780 | 9770 | 123 |
| 418 | 20241010 | 121800 | 3235217550 | 9770 | 9780 | 9780 | 9770 | 403 |
| 419 | 20241010 | 121700 | 3231277590 | 9780 | 9770 | 9780 | 9770 | 315 |
| 420 | 20241010 | 121600 | 3228199090 | 9770 | 9770 | 9780 | 9770 | 601 |
| 421 | 20241010 | 121500 | 3222325200 | 9770 | 9770 | 9780 | 9770 | 428 |
| 422 | 20241010 | 121400 | 3218142590 | 9780 | 9780 | 9780 | 9770 | 144 |
| 423 | 20241010 | 121300 | 3216734640 | 9770 | 9770 | 9770 | 9770 | 16 |
| 424 | 20241010 | 121200 | 3216578320 | 9770 | 9770 | 9780 | 9770 | 453 |
| 425 | 20241010 | 121100 | 3212151170 | 9770 | 9770 | 9780 | 9760 | 15025 |
| 426 | 20241010 | 121000 | 3065347610 | 9770 | 9770 | 9770 | 9760 | 113 |
| 427 | 20241010 | 120900 | 3064243900 | 9760 | 9770 | 9770 | 9760 | 97 |
| 428 | 20241010 | 120800 | 3063296390 | 9770 | 9760 | 9770 | 9760 | 223 |
| 429 | 20241010 | 120700 | 3061117810 | 9770 | 9760 | 9770 | 9760 | 248 |
| 430 | 20241010 | 120600 | 3058697160 | 9760 | 9760 | 9760 | 9760 | 14 |
| 431 | 20241010 | 120500 | 3058560520 | 9760 | 9770 | 9770 | 9760 | 46 |
| 432 | 20241010 | 120400 | 3058111240 | 9760 | 9760 | 9760 | 9760 | 169 |
| 433 | 20241010 | 120300 | 3056461800 | 9760 | 9760 | 9770 | 9760 | 39 |
| 434 | 20241010 | 120200 | 3056080920 | 9760 | 9760 | 9770 | 9760 | 351 |
| 435 | 20241010 | 120100 | 3052651950 | 9760 | 9760 | 9770 | 9760 | 269 |
| 436 | 20241010 | 120000 | 3050026500 | 9760 | 9760 | 9760 | 9760 | 12 |
| 437 | 20241010 | 115900 | 3049909380 | 9760 | 9760 | 9760 | 9760 | 26 |
| 438 | 20241010 | 115800 | 3049655620 | 9770 | 9760 | 9770 | 9760 | 1334 |
| 439 | 20241010 | 115700 | 3036632610 | 9760 | 9760 | 9770 | 9760 | 640 |
| 440 | 20241010 | 115600 | 3030379920 | 9770 | 9760 | 9770 | 9760 | 1028 |
| 441 | 20241010 | 115500 | 3020346140 | 9760 | 9760 | 9770 | 9760 | 19 |
| 442 | 20241010 | 115400 | 3020160620 | 9760 | 9760 | 9770 | 9760 | 145 |
| 443 | 20241010 | 115300 | 3018745380 | 9760 | 9760 | 9760 | 9760 | 18 |
| 444 | 20241010 | 115200 | 3018569700 | 9760 | 9760 | 9770 | 9760 | 1062 |
| 445 | 20241010 | 115100 | 3008204080 | 9760 | 9760 | 9760 | 9760 | 351 |
| 446 | 20241010 | 115000 | 3004778320 | 9760 | 9760 | 9760 | 9760 | 1045 |
| 447 | 20241010 | 114900 | 2994579120 | 9760 | 9760 | 9770 | 9760 | 494 |
| 448 | 20241010 | 114800 | 2989757580 | 9760 | 9770 | 9770 | 9760 | 224 |
| 449 | 20241010 | 114700 | 2987569880 | 9760 | 9750 | 9760 | 9750 | 149 |
| 450 | 20241010 | 114600 | 2986115760 | 9750 | 9760 | 9770 | 9750 | 1838 |
| 451 | 20241010 | 114500 | 2968192590 | 9760 | 9760 | 9760 | 9760 | 1314 |
| 452 | 20241010 | 114400 | 2955367950 | 9770 | 9760 | 9770 | 9760 | 8670 |
| 453 | 20241010 | 114300 | 2870748410 | 9770 | 9760 | 9770 | 9760 | 589 |
| 454 | 20241010 | 114200 | 2864995180 | 9760 | 9760 | 9760 | 9760 | 717 |
| 455 | 20241010 | 114100 | 2857997260 | 9770 | 9750 | 9770 | 9750 | 12600 |
| 456 | 20241010 | 114000 | 2735019640 | 9750 | 9750 | 9760 | 9750 | 98 |
| 457 | 20241010 | 113900 | 2734063520 | 9760 | 9750 | 9760 | 9750 | 254 |
| 458 | 20241010 | 113800 | 2731585560 | 9750 | 9750 | 9750 | 9750 | 28 |
| 459 | 20241010 | 113700 | 2731312560 | 9760 | 9760 | 9760 | 9750 | 958 |
| 460 | 20241010 | 113600 | 2721962620 | 9750 | 9750 | 9760 | 9750 | 1256 |
| 461 | 20241010 | 113500 | 2709704510 | 9750 | 9750 | 9760 | 9750 | 179 |
| 462 | 20241010 | 113400 | 2707959160 | 9750 | 9750 | 9750 | 9750 | 638 |
| 463 | 20241010 | 113300 | 2701738660 | 9750 | 9750 | 9750 | 9750 | 243 |
| 464 | 20241010 | 113200 | 2699369410 | 9750 | 9750 | 9760 | 9750 | 480 |
| 465 | 20241010 | 113100 | 2694685750 | 9750 | 9760 | 9760 | 9750 | 70 |
| 466 | 20241010 | 113000 | 2694002730 | 9750 | 9750 | 9760 | 9750 | 28 |
| 467 | 20241010 | 112900 | 2693729720 | 9750 | 9750 | 9750 | 9750 | 13 |
| 468 | 20241010 | 112800 | 2693602970 | 9750 | 9760 | 9760 | 9750 | 33 |
| 469 | 20241010 | 112700 | 2693281120 | 9760 | 9740 | 9760 | 9740 | 10434 |
| 470 | 20241010 | 112600 | 2591546690 | 9740 | 9740 | 9740 | 9740 | 82 |
| 471 | 20241010 | 112500 | 2590748010 | 9740 | 9740 | 9740 | 9740 | 29 |
| 472 | 20241010 | 112400 | 2590465550 | 9740 | 9740 | 9750 | 9740 | 496 |
| 473 | 20241010 | 112300 | 2585630260 | 9740 | 9750 | 9750 | 9740 | 3001 |
| 474 | 20241010 | 112200 | 2556370700 | 9740 | 9740 | 9740 | 9740 | 643 |
| 475 | 20241010 | 112100 | 2550107880 | 9740 | 9740 | 9750 | 9740 | 416 |
| 476 | 20241010 | 112000 | 2546052020 | 9740 | 9740 | 9750 | 9740 | 115 |
| 477 | 20241010 | 111900 | 2544930920 | 9740 | 9740 | 9750 | 9740 | 229 |
| 478 | 20241010 | 111800 | 2542700430 | 9740 | 9740 | 9740 | 9740 | 13 |
| 479 | 20241010 | 111700 | 2542573810 | 9740 | 9740 | 9750 | 9740 | 229 |
| 480 | 20241010 | 111600 | 2540343330 | 9740 | 9740 | 9750 | 9740 | 140 |
| 481 | 20241010 | 111500 | 2538979640 | 9740 | 9750 | 9750 | 9740 | 22 |
| 482 | 20241010 | 111400 | 2538765230 | 9740 | 9740 | 9740 | 9740 | 38 |
| 483 | 20241010 | 111300 | 2538395110 | 9740 | 9750 | 9750 | 9740 | 2442 |
| 484 | 20241010 | 111200 | 2514610020 | 9740 | 9740 | 9740 | 9740 | 2073 |
| 485 | 20241010 | 111100 | 2494419000 | 9740 | 9740 | 9740 | 9740 | 1111 |
| 486 | 20241010 | 111000 | 2483597860 | 9740 | 9750 | 9750 | 9740 | 40 |
| 487 | 20241010 | 110900 | 2483208000 | 9740 | 9740 | 9740 | 9740 | 50 |
| 488 | 20241010 | 110800 | 2482721000 | 9740 | 9750 | 9750 | 9740 | 20 |
| 489 | 20241010 | 110700 | 2482526090 | 9740 | 9740 | 9740 | 9740 | 21 |
| 490 | 20241010 | 110600 | 2482321550 | 9740 | 9740 | 9750 | 9740 | 4572 |
| 491 | 20241010 | 110500 | 2437744670 | 9750 | 9750 | 9760 | 9750 | 756 |
| 492 | 20241010 | 110400 | 2430373660 | 9750 | 9750 | 9750 | 9740 | 2846 |
| 493 | 20241010 | 110300 | 2402625190 | 9750 | 9750 | 9760 | 9750 | 6696 |
| 494 | 20241010 | 110200 | 2337337590 | 9750 | 9750 | 9760 | 9750 | 263 |
| 495 | 20241010 | 110100 | 2334772370 | 9750 | 9750 | 9750 | 9750 | 150 |
| 496 | 20241010 | 110000 | 2333309870 | 9750 | 9750 | 9760 | 9750 | 17 |
| 497 | 20241010 | 105900 | 2333144080 | 9750 | 9750 | 9760 | 9750 | 5067 |
| 498 | 20241010 | 105800 | 2283690280 | 9750 | 9750 | 9760 | 9750 | 176 |
| 499 | 20241010 | 105700 | 2281972720 | 9750 | 9750 | 9760 | 9750 | 18 |
| 500 | 20241010 | 105600 | 2281797170 | 9750 | 9750 | 9750 | 9750 | 19 |
| 501 | 20241010 | 105500 | 2281611920 | 9750 | 9750 | 9760 | 9750 | 2041 |
| 502 | 20241010 | 105400 | 2261712160 | 9750 | 9750 | 9760 | 9750 | 3214 |
| 503 | 20241010 | 105300 | 2230343780 | 9760 | 9750 | 9760 | 9750 | 3655 |
| 504 | 20241010 | 105200 | 2194684500 | 9750 | 9750 | 9750 | 9750 | 75 |
| 505 | 20241010 | 105100 | 2193953250 | 9750 | 9750 | 9760 | 9740 | 21587 |
| 506 | 20241010 | 105000 | 1983481270 | 9750 | 9750 | 9760 | 9750 | 180 |
| 507 | 20241010 | 104900 | 1981725270 | 9760 | 9760 | 9760 | 9750 | 795 |
| 508 | 20241010 | 104800 | 1973966230 | 9750 | 9750 | 9760 | 9750 | 547 |
| 509 | 20241010 | 104700 | 1968632680 | 9750 | 9750 | 9760 | 9750 | 91 |
| 510 | 20241010 | 104600 | 1967745220 | 9750 | 9750 | 9750 | 9750 | 44 |
| 511 | 20241010 | 104500 | 1967316220 | 9760 | 9750 | 9760 | 9750 | 203 |
| 512 | 20241010 | 104400 | 1965335550 | 9750 | 9750 | 9760 | 9750 | 144 |
| 513 | 20241010 | 104300 | 1963930340 | 9750 | 9750 | 9750 | 9750 | 35 |
| 514 | 20241010 | 104200 | 1963589090 | 9750 | 9760 | 9760 | 9750 | 55 |
| 515 | 20241010 | 104100 | 1963052370 | 9750 | 9740 | 9760 | 9740 | 2583 |
| 516 | 20241010 | 104000 | 1937866620 | 9740 | 9750 | 9750 | 9740 | 1007 |
| 517 | 20241010 | 103900 | 1928048430 | 9740 | 9740 | 9750 | 9740 | 26 |
| 518 | 20241010 | 103800 | 1927795160 | 9740 | 9740 | 9750 | 9740 | 85 |
| 519 | 20241010 | 103700 | 1926967060 | 9740 | 9750 | 9750 | 9740 | 378 |
| 520 | 20241010 | 103600 | 1923285320 | 9750 | 9740 | 9750 | 9740 | 18 |
| 521 | 20241010 | 103500 | 1923109990 | 9740 | 9750 | 9750 | 9740 | 4096 |
| 522 | 20241010 | 103400 | 1883174170 | 9750 | 9750 | 9760 | 9750 | 373 |
| 523 | 20241010 | 103300 | 1879535420 | 9750 | 9750 | 9750 | 9750 | 771 |
| 524 | 20241010 | 103200 | 1872018170 | 9750 | 9750 | 9750 | 9750 | 41 |
| 525 | 20241010 | 103100 | 1871618420 | 9760 | 9750 | 9760 | 9750 | 3766 |
| 526 | 20241010 | 103000 | 1834898810 | 9750 | 9750 | 9760 | 9740 | 7794 |
| 527 | 20241010 | 102900 | 1758901130 | 9750 | 9740 | 9750 | 9740 | 1584 |
| 528 | 20241010 | 102800 | 1743463330 | 9740 | 9750 | 9750 | 9740 | 51 |
| 529 | 20241010 | 102700 | 1742966090 | 9750 | 9740 | 9750 | 9740 | 88 |
| 530 | 20241010 | 102600 | 1742108850 | 9750 | 9740 | 9750 | 9740 | 10972 |
| 531 | 20241010 | 102500 | 1635135870 | 9750 | 9740 | 9750 | 9740 | 70 |
| 532 | 20241010 | 102400 | 1634454030 | 9740 | 9740 | 9750 | 9740 | 314 |
| 533 | 20241010 | 102300 | 1631393670 | 9740 | 9750 | 9750 | 9740 | 609 |
| 534 | 20241010 | 102200 | 1625461870 | 9740 | 9740 | 9740 | 9740 | 302 |
| 535 | 20241010 | 102100 | 1622520390 | 9740 | 9730 | 9740 | 9730 | 231 |
| 536 | 20241010 | 102000 | 1620270650 | 9740 | 9730 | 9750 | 9730 | 7605 |
| 537 | 20241010 | 101900 | 1546201800 | 9730 | 9730 | 9740 | 9730 | 15 |
| 538 | 20241010 | 101800 | 1546055820 | 9740 | 9740 | 9740 | 9730 | 1044 |
| 539 | 20241010 | 101700 | 1535887530 | 9730 | 9730 | 9740 | 9730 | 111 |
| 540 | 20241010 | 101600 | 1534807000 | 9750 | 9730 | 9750 | 9730 | 656 |
| 541 | 20241010 | 101500 | 1528417600 | 9730 | 9740 | 9750 | 9730 | 160 |
| 542 | 20241010 | 101400 | 1526859290 | 9740 | 9740 | 9750 | 9730 | 5435 |
| 543 | 20241010 | 101300 | 1473922610 | 9750 | 9740 | 9750 | 9740 | 1411 |
| 544 | 20241010 | 101200 | 1460177680 | 9740 | 9740 | 9750 | 9740 | 176 |
| 545 | 20241010 | 101100 | 1458463090 | 9750 | 9740 | 9750 | 9740 | 613 |
| 546 | 20241010 | 101000 | 1452492330 | 9740 | 9750 | 9750 | 9740 | 285 |
| 547 | 20241010 | 100900 | 1449714320 | 9750 | 9750 | 9750 | 9740 | 5106 |
| 548 | 20241010 | 100800 | 1399981630 | 9740 | 9750 | 9750 | 9740 | 211 |
| 549 | 20241010 | 100700 | 1397924520 | 9740 | 9740 | 9750 | 9740 | 18321 |
| 550 | 20241010 | 100600 | 1219456860 | 9730 | 9740 | 9740 | 9730 | 2339 |
| 551 | 20241010 | 100500 | 1196675210 | 9730 | 9730 | 9740 | 9730 | 694 |
| 552 | 20241010 | 100400 | 1189922560 | 9730 | 9730 | 9730 | 9730 | 8 |
| 553 | 20241010 | 100300 | 1189844720 | 9730 | 9730 | 9740 | 9730 | 1308 |
| 554 | 20241010 | 100200 | 1177106900 | 9730 | 9740 | 9740 | 9730 | 3791 |
| 555 | 20241010 | 100100 | 1140220460 | 9740 | 9730 | 9740 | 9730 | 893 |
| 556 | 20241010 | 100000 | 1131530570 | 9730 | 9740 | 9740 | 9730 | 3077 |
| 557 | 20241010 | 095900 | 1101591350 | 9730 | 9730 | 9730 | 9730 | 3981 |
| 558 | 20241010 | 095800 | 1062856220 | 9730 | 9740 | 9740 | 9730 | 14 |
| 559 | 20241010 | 095700 | 1062719900 | 9730 | 9740 | 9740 | 9730 | 418 |
| 560 | 20241010 | 095600 | 1058652580 | 9740 | 9730 | 9740 | 9730 | 297 |
| 561 | 20241010 | 095500 | 1055762090 | 9730 | 9730 | 9740 | 9730 | 5792 |
| 562 | 20241010 | 095400 | 999370350 | 9730 | 9730 | 9730 | 9730 | 3719 |
| 563 | 20241010 | 095300 | 963184480 | 9730 | 9730 | 9740 | 9720 | 4139 |
| 564 | 20241010 | 095200 | 922910020 | 9730 | 9720 | 9730 | 9720 | 33 |
| 565 | 20241010 | 095100 | 922588960 | 9730 | 9730 | 9730 | 9720 | 1191 |
| 566 | 20241010 | 095000 | 911001120 | 9730 | 9730 | 9730 | 9730 | 517 |
| 567 | 20241010 | 094900 | 905970710 | 9720 | 9720 | 9720 | 9720 | 6 |
| 568 | 20241010 | 094800 | 905912390 | 9720 | 9720 | 9730 | 9720 | 647 |
| 569 | 20241010 | 094700 | 899623390 | 9720 | 9720 | 9720 | 9720 | 97 |
| 570 | 20241010 | 094600 | 898680550 | 9720 | 9730 | 9730 | 9720 | 1137 |
| 571 | 20241010 | 094500 | 887623770 | 9720 | 9720 | 9720 | 9720 | 619 |
| 572 | 20241010 | 094400 | 881607090 | 9720 | 9720 | 9720 | 9720 | 1569 |
| 573 | 20241010 | 094300 | 866356410 | 9720 | 9720 | 9720 | 9720 | 598 |
| 574 | 20241010 | 094200 | 860543850 | 9720 | 9730 | 9730 | 9720 | 596 |
| 575 | 20241010 | 094100 | 854749800 | 9730 | 9730 | 9730 | 9720 | 51 |
| 576 | 20241010 | 094000 | 854253870 | 9730 | 9720 | 9730 | 9720 | 769 |
| 577 | 20241010 | 093900 | 846778910 | 9720 | 9720 | 9720 | 9720 | 360 |
| 578 | 20241010 | 093800 | 843279710 | 9720 | 9720 | 9730 | 9720 | 29 |
| 579 | 20241010 | 093700 | 842997730 | 9720 | 9730 | 9730 | 9720 | 443 |
| 580 | 20241010 | 093600 | 838691550 | 9730 | 9740 | 9740 | 9720 | 428 |
| 581 | 20241010 | 093500 | 834527150 | 9720 | 9740 | 9740 | 9720 | 1060 |
| 582 | 20241010 | 093400 | 824223190 | 9730 | 9730 | 9740 | 9720 | 2549 |
| 583 | 20241010 | 093300 | 799421650 | 9730 | 9730 | 9730 | 9720 | 1112 |
| 584 | 20241010 | 093200 | 788602560 | 9720 | 9720 | 9730 | 9720 | 56 |
| 585 | 20241010 | 093100 | 788058200 | 9730 | 9730 | 9730 | 9720 | 666 |
| 586 | 20241010 | 093000 | 781581880 | 9730 | 9720 | 9730 | 9700 | 7238 |
| 587 | 20241010 | 092900 | 711256600 | 9720 | 9720 | 9720 | 9710 | 2038 |
| 588 | 20241010 | 092800 | 691467500 | 9710 | 9720 | 9720 | 9710 | 56 |
| 589 | 20241010 | 092700 | 690923670 | 9720 | 9710 | 9720 | 9710 | 94 |
| 590 | 20241010 | 092600 | 690010310 | 9710 | 9720 | 9720 | 9710 | 60 |
| 591 | 20241010 | 092500 | 689427140 | 9710 | 9700 | 9710 | 9700 | 1030 |
| 592 | 20241010 | 092400 | 679427300 | 9700 | 9710 | 9710 | 9700 | 76 |
| 593 | 20241010 | 092300 | 678689460 | 9710 | 9730 | 9730 | 9700 | 12820 |
| 594 | 20241010 | 092200 | 554125890 | 9730 | 9720 | 9730 | 9720 | 263 |
| 595 | 20241010 | 092100 | 551568970 | 9720 | 9730 | 9730 | 9720 | 27 |
| 596 | 20241010 | 092000 | 551306280 | 9720 | 9720 | 9730 | 9720 | 444 |
| 597 | 20241010 | 091900 | 546990500 | 9720 | 9720 | 9730 | 9720 | 485 |
| 598 | 20241010 | 091800 | 542273680 | 9720 | 9740 | 9740 | 9720 | 3648 |
| 599 | 20241010 | 091700 | 506786150 | 9740 | 9730 | 9740 | 9730 | 577 |
| 600 | 20241010 | 091600 | 501171710 | 9730 | 9730 | 9730 | 9730 | 8 |
| 601 | 20241010 | 091500 | 501093870 | 9730 | 9730 | 9730 | 9720 | 1933 |
| 602 | 20241010 | 091400 | 482288970 | 9730 | 9730 | 9730 | 9730 | 167 |
| 603 | 20241010 | 091300 | 480664060 | 9730 | 9730 | 9740 | 9730 | 1372 |
| 604 | 20241010 | 091200 | 467314020 | 9730 | 9730 | 9740 | 9730 | 1483 |
| 605 | 20241010 | 091100 | 452884420 | 9730 | 9730 | 9730 | 9730 | 66 |
| 606 | 20241010 | 091000 | 452242240 | 9730 | 9740 | 9740 | 9730 | 175 |
| 607 | 20241010 | 090900 | 450538910 | 9730 | 9740 | 9740 | 9730 | 1193 |
| 608 | 20241010 | 090800 | 438931010 | 9730 | 9730 | 9740 | 9730 | 835 |
| 609 | 20241010 | 090700 | 430806170 | 9740 | 9740 | 9740 | 9730 | 135 |
| 610 | 20241010 | 090600 | 429491670 | 9730 | 9730 | 9740 | 9730 | 2735 |
| 611 | 20241010 | 090500 | 402875100 | 9730 | 9730 | 9740 | 9720 | 5653 |
| 612 | 20241010 | 090400 | 347922670 | 9730 | 9710 | 9740 | 9710 | 7373 |
| 613 | 20241010 | 090300 | 276248840 | 9720 | 9710 | 9720 | 9710 | 2809 |
| 614 | 20241010 | 090200 | 248972300 | 9700 | 9710 | 9710 | 9700 | 2973 |
| 615 | 20241010 | 090100 | 220118550 | 9730 | 9710 | 9740 | 9710 | 1587 |
| 616 | 20241010 | 090000 | 204701320 | 9710 | 9750 | 9750 | 9710 | 21006 |