30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 3 | 20241015 | 191400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20241015 | 191300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20241015 | 191200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20241015 | 191100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20241015 | 191000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20241015 | 190900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20241015 | 190800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20241015 | 190700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20241015 | 190600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20241015 | 190500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20241015 | 190400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20241015 | 190300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20241015 | 190200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20241015 | 190100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20241015 | 190000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20241015 | 185900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20241015 | 185800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20241015 | 185700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20241015 | 185600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20241015 | 185500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20241015 | 185400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20241015 | 185300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20241015 | 185200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20241015 | 185100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20241015 | 185000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20241015 | 184900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20241015 | 184800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20241015 | 184700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20241015 | 184600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20241015 | 184500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 33 | 20241015 | 184400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20241015 | 184300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20241015 | 184200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20241015 | 184100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20241015 | 184000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20241015 | 183900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20241015 | 183800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20241015 | 183700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20241015 | 183600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20241015 | 183500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20241015 | 183400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20241015 | 183300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20241015 | 183200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20241015 | 183100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20241015 | 183000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20241015 | 182900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20241015 | 182800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20241015 | 182700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20241015 | 182600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20241015 | 182500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20241015 | 182400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20241015 | 182300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20241015 | 182200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20241015 | 182100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20241015 | 182000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20241015 | 181900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20241015 | 181800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20241015 | 181700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20241015 | 181600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20241015 | 181500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 63 | 20241015 | 181400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20241015 | 181300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20241015 | 181200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20241015 | 181100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20241015 | 181000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20241015 | 180900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20241015 | 180800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20241015 | 180700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20241015 | 180600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20241015 | 180500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20241015 | 180400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20241015 | 180300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20241015 | 180200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20241015 | 180100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20241015 | 180000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20241015 | 175900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20241015 | 175800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20241015 | 175700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20241015 | 175600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20241015 | 175500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20241015 | 175400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20241015 | 175300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20241015 | 175200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20241015 | 175100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20241015 | 175000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20241015 | 174900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20241015 | 174800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20241015 | 174700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20241015 | 174600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20241015 | 174500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 93 | 20241015 | 174400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20241015 | 174300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20241015 | 174200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20241015 | 174100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20241015 | 174000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20241015 | 173900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20241015 | 173800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20241015 | 173700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20241015 | 173600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20241015 | 173500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20241015 | 173400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20241015 | 173300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20241015 | 173200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20241015 | 173100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20241015 | 173000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20241015 | 172900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20241015 | 172800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20241015 | 172700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20241015 | 172600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20241015 | 172500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20241015 | 172400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20241015 | 172300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20241015 | 172200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20241015 | 172100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20241015 | 172000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20241015 | 171900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20241015 | 171800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20241015 | 171700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20241015 | 171600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20241015 | 171500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 123 | 20241015 | 171400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20241015 | 171300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20241015 | 171200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20241015 | 171100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20241015 | 171000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20241015 | 170900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20241015 | 170800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20241015 | 170700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20241015 | 170600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20241015 | 170500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20241015 | 170400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20241015 | 170300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20241015 | 170200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20241015 | 170100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20241015 | 170000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20241015 | 165900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20241015 | 165800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20241015 | 165700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20241015 | 165600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20241015 | 165500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20241015 | 165400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20241015 | 165300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20241015 | 165200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20241015 | 165100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20241015 | 165000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20241015 | 164900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20241015 | 164800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20241015 | 164700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20241015 | 164600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20241015 | 164500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 153 | 20241015 | 164400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20241015 | 164300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20241015 | 164200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20241015 | 164100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20241015 | 164000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20241015 | 163900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20241015 | 163800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20241015 | 163700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20241015 | 163600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20241015 | 163500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20241015 | 163400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20241015 | 163300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20241015 | 163200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20241015 | 163100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20241015 | 163000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20241015 | 162900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20241015 | 162800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20241015 | 162700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20241015 | 162600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20241015 | 162500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20241015 | 162400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20241015 | 162300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20241015 | 162200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20241015 | 162100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20241015 | 162000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20241015 | 161900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20241015 | 161800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20241015 | 161700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20241015 | 161600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20241015 | 161500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 183 | 20241015 | 161400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20241015 | 161300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20241015 | 161200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20241015 | 161100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20241015 | 161000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20241015 | 160900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20241015 | 160800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20241015 | 160700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20241015 | 160600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20241015 | 160500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20241015 | 160400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20241015 | 160300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20241015 | 160200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20241015 | 160100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20241015 | 160000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20241015 | 155900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20241015 | 155800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20241015 | 155700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20241015 | 155600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20241015 | 155500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20241015 | 155400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20241015 | 155300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20241015 | 155200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20241015 | 155100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20241015 | 155000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20241015 | 154900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20241015 | 154800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20241015 | 154700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20241015 | 154600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20241015 | 154500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 213 | 20241015 | 154400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20241015 | 154300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20241015 | 154200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20241015 | 154100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20241015 | 154000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20241015 | 153900 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20241015 | 153800 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20241015 | 153700 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20241015 | 153600 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20241015 | 153500 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20241015 | 153400 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20241015 | 153300 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20241015 | 153200 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20241015 | 153100 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20241015 | 153000 | 7550169060 | 9750 | 9750 | 9750 | 9750 | 95432 |
| 228 | 20241015 | 152900 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 229 | 20241015 | 152800 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 230 | 20241015 | 152700 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 231 | 20241015 | 152600 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 232 | 20241015 | 152500 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 233 | 20241015 | 152400 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 234 | 20241015 | 152300 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 235 | 20241015 | 152200 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 236 | 20241015 | 152100 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 237 | 20241015 | 152000 | 6619707060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 238 | 20241015 | 151900 | 6619707060 | 9740 | 9750 | 9750 | 9740 | 5412 |
| 239 | 20241015 | 151800 | 6566976840 | 9750 | 9750 | 9750 | 9740 | 1452 |
| 240 | 20241015 | 151700 | 6552829620 | 9750 | 9740 | 9750 | 9730 | 8149 |
| 241 | 20241015 | 151600 | 6473448340 | 9740 | 9730 | 9740 | 9730 | 1820 |
| 242 | 20241015 | 151500 | 6455725340 | 9730 | 9740 | 9740 | 9730 | 2628 |
| 243 | 20241015 | 151400 | 6430129480 | 9740 | 9740 | 9740 | 9730 | 1862 |
| 244 | 20241015 | 151300 | 6411993610 | 9740 | 9730 | 9740 | 9730 | 2038 |
| 245 | 20241015 | 151200 | 6392146310 | 9740 | 9730 | 9740 | 9730 | 5282 |
| 246 | 20241015 | 151100 | 6340741560 | 9740 | 9740 | 9740 | 9730 | 1877 |
| 247 | 20241015 | 151000 | 6322465550 | 9740 | 9740 | 9750 | 9730 | 17755 |
| 248 | 20241015 | 150900 | 6149530200 | 9750 | 9750 | 9750 | 9740 | 1701 |
| 249 | 20241015 | 150800 | 6132951470 | 9740 | 9740 | 9750 | 9740 | 3765 |
| 250 | 20241015 | 150700 | 6096269520 | 9750 | 9750 | 9750 | 9740 | 1600 |
| 251 | 20241015 | 150600 | 6080675420 | 9740 | 9750 | 9750 | 9740 | 1539 |
| 252 | 20241015 | 150500 | 6065676280 | 9740 | 9750 | 9750 | 9740 | 1625 |
| 253 | 20241015 | 150400 | 6049837830 | 9740 | 9740 | 9750 | 9740 | 9258 |
| 254 | 20241015 | 150300 | 5959649570 | 9750 | 9740 | 9750 | 9740 | 2952 |
| 255 | 20241015 | 150200 | 5930883110 | 9740 | 9750 | 9750 | 9740 | 2053 |
| 256 | 20241015 | 150100 | 5910872840 | 9740 | 9750 | 9750 | 9740 | 4871 |
| 257 | 20241015 | 150000 | 5863415040 | 9740 | 9740 | 9750 | 9740 | 822 |
| 258 | 20241015 | 145900 | 5855404470 | 9740 | 9750 | 9750 | 9740 | 2728 |
| 259 | 20241015 | 145800 | 5828819610 | 9740 | 9750 | 9750 | 9740 | 590 |
| 260 | 20241015 | 145700 | 5823071080 | 9740 | 9750 | 9750 | 9740 | 609 |
| 261 | 20241015 | 145600 | 5817133910 | 9740 | 9740 | 9750 | 9740 | 654 |
| 262 | 20241015 | 145500 | 5810762410 | 9740 | 9740 | 9750 | 9740 | 735 |
| 263 | 20241015 | 145400 | 5803603330 | 9750 | 9750 | 9750 | 9740 | 747 |
| 264 | 20241015 | 145300 | 5796325290 | 9740 | 9740 | 9750 | 9740 | 329 |
| 265 | 20241015 | 145200 | 5793120660 | 9750 | 9740 | 9750 | 9740 | 329 |
| 266 | 20241015 | 145100 | 5789913490 | 9740 | 9730 | 9750 | 9730 | 7522 |
| 267 | 20241015 | 145000 | 5716636500 | 9740 | 9730 | 9740 | 9730 | 1468 |
| 268 | 20241015 | 144900 | 5702338740 | 9730 | 9730 | 9740 | 9730 | 1219 |
| 269 | 20241015 | 144800 | 5690470610 | 9730 | 9730 | 9740 | 9730 | 348 |
| 270 | 20241015 | 144700 | 5687081600 | 9730 | 9730 | 9740 | 9730 | 2119 |
| 271 | 20241015 | 144600 | 5666445680 | 9730 | 9740 | 9740 | 9730 | 784 |
| 272 | 20241015 | 144500 | 5658814480 | 9730 | 9740 | 9740 | 9730 | 285 |
| 273 | 20241015 | 144400 | 5656039110 | 9730 | 9730 | 9740 | 9730 | 1100 |
| 274 | 20241015 | 144300 | 5645330000 | 9740 | 9730 | 9740 | 9730 | 2516 |
| 275 | 20241015 | 144200 | 5620828950 | 9740 | 9740 | 9740 | 9730 | 1767 |
| 276 | 20241015 | 144100 | 5603631640 | 9740 | 9740 | 9740 | 9730 | 17964 |
| 277 | 20241015 | 144000 | 5428712310 | 9730 | 9730 | 9740 | 9730 | 931 |
| 278 | 20241015 | 143900 | 5419646840 | 9730 | 9730 | 9740 | 9730 | 624 |
| 279 | 20241015 | 143800 | 5413575140 | 9730 | 9730 | 9740 | 9730 | 919 |
| 280 | 20241015 | 143700 | 5404628960 | 9740 | 9740 | 9740 | 9730 | 2441 |
| 281 | 20241015 | 143600 | 5380869320 | 9730 | 9730 | 9740 | 9730 | 870 |
| 282 | 20241015 | 143500 | 5372403510 | 9730 | 9730 | 9740 | 9730 | 671 |
| 283 | 20241015 | 143400 | 5365871120 | 9740 | 9740 | 9740 | 9730 | 1249 |
| 284 | 20241015 | 143300 | 5353710260 | 9730 | 9730 | 9740 | 9730 | 534 |
| 285 | 20241015 | 143200 | 5348514160 | 9730 | 9730 | 9740 | 9730 | 907 |
| 286 | 20241015 | 143100 | 5339685930 | 9740 | 9730 | 9740 | 9730 | 1407 |
| 287 | 20241015 | 143000 | 5325987980 | 9730 | 9730 | 9740 | 9730 | 191 |
| 288 | 20241015 | 142900 | 5324129300 | 9730 | 9740 | 9740 | 9730 | 356 |
| 289 | 20241015 | 142800 | 5320664900 | 9730 | 9730 | 9740 | 9730 | 1349 |
| 290 | 20241015 | 142700 | 5307528780 | 9730 | 9730 | 9740 | 9730 | 602 |
| 291 | 20241015 | 142600 | 5301671060 | 9740 | 9730 | 9740 | 9730 | 395 |
| 292 | 20241015 | 142500 | 5297826060 | 9730 | 9730 | 9740 | 9730 | 1011 |
| 293 | 20241015 | 142400 | 5287982940 | 9730 | 9730 | 9740 | 9730 | 319 |
| 294 | 20241015 | 142300 | 5284878810 | 9730 | 9730 | 9740 | 9730 | 736 |
| 295 | 20241015 | 142200 | 5277714280 | 9730 | 9730 | 9740 | 9730 | 1512 |
| 296 | 20241015 | 142100 | 5262990240 | 9740 | 9730 | 9740 | 9730 | 795 |
| 297 | 20241015 | 142000 | 5255248080 | 9730 | 9740 | 9740 | 9730 | 7299 |
| 298 | 20241015 | 141900 | 5184162840 | 9730 | 9730 | 9740 | 9730 | 855 |
| 299 | 20241015 | 141800 | 5175838050 | 9740 | 9730 | 9740 | 9730 | 1746 |
| 300 | 20241015 | 141700 | 5158834850 | 9740 | 9740 | 9740 | 9730 | 509 |
| 301 | 20241015 | 141600 | 5153880100 | 9730 | 9730 | 9740 | 9730 | 699 |
| 302 | 20241015 | 141500 | 5147078570 | 9740 | 9730 | 9740 | 9730 | 15732 |
| 303 | 20241015 | 141400 | 4993963960 | 9730 | 9730 | 9740 | 9730 | 359 |
| 304 | 20241015 | 141300 | 4990470620 | 9740 | 9740 | 9740 | 9730 | 398 |
| 305 | 20241015 | 141200 | 4986597360 | 9740 | 9730 | 9740 | 9730 | 1138 |
| 306 | 20241015 | 141100 | 4975515860 | 9740 | 9730 | 9740 | 9730 | 176 |
| 307 | 20241015 | 141000 | 4973802080 | 9730 | 9730 | 9740 | 9730 | 473 |
| 308 | 20241015 | 140900 | 4969199620 | 9740 | 9740 | 9740 | 9730 | 899 |
| 309 | 20241015 | 140800 | 4960443380 | 9730 | 9730 | 9740 | 9730 | 265 |
| 310 | 20241015 | 140700 | 4957864820 | 9730 | 9740 | 9740 | 9730 | 468 |
| 311 | 20241015 | 140600 | 4953310860 | 9740 | 9730 | 9740 | 9730 | 3124 |
| 312 | 20241015 | 140500 | 4922903080 | 9740 | 9730 | 9740 | 9730 | 583 |
| 313 | 20241015 | 140400 | 4917230230 | 9730 | 9730 | 9740 | 9730 | 31 |
| 314 | 20241015 | 140300 | 4916928340 | 9740 | 9730 | 9740 | 9730 | 1140 |
| 315 | 20241015 | 140200 | 4905827340 | 9730 | 9730 | 9740 | 9720 | 5788 |
| 316 | 20241015 | 140100 | 4849503860 | 9730 | 9730 | 9730 | 9720 | 307 |
| 317 | 20241015 | 140000 | 4846516780 | 9730 | 9730 | 9730 | 9720 | 1024 |
| 318 | 20241015 | 135900 | 4836557620 | 9720 | 9720 | 9730 | 9720 | 1211 |
| 319 | 20241015 | 135800 | 4824774640 | 9730 | 9720 | 9730 | 9720 | 766 |
| 320 | 20241015 | 135700 | 4817324830 | 9730 | 9720 | 9730 | 9720 | 462 |
| 321 | 20241015 | 135600 | 4812833940 | 9730 | 9730 | 9730 | 9720 | 2073 |
| 322 | 20241015 | 135500 | 4792664920 | 9730 | 9720 | 9730 | 9720 | 652 |
| 323 | 20241015 | 135400 | 4786326150 | 9720 | 9730 | 9730 | 9720 | 1861 |
| 324 | 20241015 | 135300 | 4768218650 | 9720 | 9720 | 9730 | 9720 | 986 |
| 325 | 20241015 | 135200 | 4758627430 | 9730 | 9730 | 9730 | 9720 | 795 |
| 326 | 20241015 | 135100 | 4750893920 | 9720 | 9730 | 9730 | 9720 | 811 |
| 327 | 20241015 | 135000 | 4743006270 | 9730 | 9730 | 9730 | 9720 | 1429 |
| 328 | 20241015 | 134900 | 4729104630 | 9720 | 9740 | 9740 | 9720 | 9080 |
| 329 | 20241015 | 134800 | 4640753870 | 9730 | 9730 | 9740 | 9730 | 10580 |
| 330 | 20241015 | 134700 | 4537773980 | 9730 | 9730 | 9730 | 9720 | 2725 |
| 331 | 20241015 | 134600 | 4511261600 | 9730 | 9730 | 9730 | 9720 | 826 |
| 332 | 20241015 | 134500 | 4503227130 | 9730 | 9720 | 9730 | 9720 | 632 |
| 333 | 20241015 | 134400 | 4497080310 | 9720 | 9730 | 9730 | 9720 | 1212 |
| 334 | 20241015 | 134300 | 4485291710 | 9730 | 9730 | 9730 | 9720 | 343 |
| 335 | 20241015 | 134200 | 4481957550 | 9730 | 9720 | 9730 | 9720 | 988 |
| 336 | 20241015 | 134100 | 4472346130 | 9730 | 9730 | 9730 | 9720 | 438 |
| 337 | 20241015 | 134000 | 4468088560 | 9720 | 9730 | 9730 | 9720 | 2313 |
| 338 | 20241015 | 133900 | 4445588230 | 9730 | 9730 | 9730 | 9720 | 220 |
| 339 | 20241015 | 133800 | 4443449460 | 9730 | 9730 | 9730 | 9720 | 344 |
| 340 | 20241015 | 133700 | 4440105570 | 9720 | 9730 | 9730 | 9720 | 933 |
| 341 | 20241015 | 133600 | 4431028800 | 9720 | 9730 | 9730 | 9720 | 980 |
| 342 | 20241015 | 133500 | 4421501550 | 9730 | 9730 | 9730 | 9720 | 38 |
| 343 | 20241015 | 133400 | 4421131820 | 9720 | 9720 | 9730 | 9720 | 1313 |
| 344 | 20241015 | 133300 | 4408361560 | 9720 | 9730 | 9730 | 9720 | 474 |
| 345 | 20241015 | 133200 | 4403752640 | 9730 | 9730 | 9730 | 9730 | 61 |
| 346 | 20241015 | 133100 | 4403159110 | 9720 | 9730 | 9730 | 9720 | 1229 |
| 347 | 20241015 | 133000 | 4391205300 | 9720 | 9730 | 9730 | 9720 | 121 |
| 348 | 20241015 | 132900 | 4390028790 | 9730 | 9730 | 9730 | 9720 | 2952 |
| 349 | 20241015 | 132800 | 4361330790 | 9730 | 9730 | 9730 | 9720 | 1364 |
| 350 | 20241015 | 132700 | 4348062400 | 9730 | 9720 | 9730 | 9720 | 1243 |
| 351 | 20241015 | 132600 | 4335969490 | 9730 | 9720 | 9730 | 9720 | 921 |
| 352 | 20241015 | 132500 | 4327014290 | 9720 | 9730 | 9730 | 9720 | 1596 |
| 353 | 20241015 | 132400 | 4311486960 | 9730 | 9720 | 9730 | 9720 | 1033 |
| 354 | 20241015 | 132300 | 4301443410 | 9730 | 9720 | 9730 | 9720 | 2207 |
| 355 | 20241015 | 132200 | 4279974310 | 9730 | 9730 | 9730 | 9730 | 1050 |
| 356 | 20241015 | 132100 | 4269757810 | 9730 | 9730 | 9730 | 9720 | 609 |
| 357 | 20241015 | 132000 | 4263836580 | 9730 | 9730 | 9730 | 9730 | 532 |
| 358 | 20241015 | 131900 | 4258660220 | 9720 | 9730 | 9730 | 9720 | 523 |
| 359 | 20241015 | 131800 | 4253575680 | 9730 | 9720 | 9730 | 9720 | 1832 |
| 360 | 20241015 | 131700 | 4235755990 | 9720 | 9730 | 9730 | 9720 | 71 |
| 361 | 20241015 | 131600 | 4235065860 | 9730 | 9730 | 9730 | 9720 | 1906 |
| 362 | 20241015 | 131500 | 4216531940 | 9720 | 9720 | 9730 | 9720 | 1051 |
| 363 | 20241015 | 131400 | 4206307470 | 9730 | 9720 | 9730 | 9720 | 800 |
| 364 | 20241015 | 131300 | 4198527230 | 9720 | 9720 | 9730 | 9720 | 629 |
| 365 | 20241015 | 131200 | 4192410900 | 9720 | 9730 | 9730 | 9720 | 2769 |
| 366 | 20241015 | 131100 | 4165483190 | 9730 | 9720 | 9730 | 9720 | 717 |
| 367 | 20241015 | 131000 | 4158511120 | 9730 | 9720 | 9730 | 9720 | 381 |
| 368 | 20241015 | 130900 | 4154805420 | 9730 | 9720 | 9730 | 9720 | 2011 |
| 369 | 20241015 | 130800 | 4135242750 | 9730 | 9720 | 9730 | 9720 | 317 |
| 370 | 20241015 | 130700 | 4132160410 | 9730 | 9730 | 9730 | 9720 | 794 |
| 371 | 20241015 | 130600 | 4124438980 | 9730 | 9720 | 9730 | 9720 | 2171 |
| 372 | 20241015 | 130500 | 4103319580 | 9730 | 9730 | 9730 | 9720 | 274 |
| 373 | 20241015 | 130400 | 4100654380 | 9730 | 9730 | 9730 | 9720 | 325 |
| 374 | 20241015 | 130300 | 4097495360 | 9730 | 9730 | 9730 | 9720 | 1033 |
| 375 | 20241015 | 130200 | 4087446140 | 9720 | 9730 | 9730 | 9720 | 372 |
| 376 | 20241015 | 130100 | 4083829800 | 9730 | 9720 | 9730 | 9720 | 532 |
| 377 | 20241015 | 130000 | 4078656780 | 9720 | 9730 | 9730 | 9720 | 1447 |
| 378 | 20241015 | 125900 | 4064579300 | 9730 | 9720 | 9730 | 9720 | 1220 |
| 379 | 20241015 | 125800 | 4052712530 | 9730 | 9730 | 9730 | 9720 | 4674 |
| 380 | 20241015 | 125700 | 4007272220 | 9720 | 9720 | 9720 | 9720 | 275 |
| 381 | 20241015 | 125600 | 4004599220 | 9730 | 9730 | 9730 | 9720 | 674 |
| 382 | 20241015 | 125500 | 3998041900 | 9720 | 9720 | 9720 | 9720 | 436 |
| 383 | 20241015 | 125400 | 3993803980 | 9720 | 9730 | 9730 | 9720 | 337 |
| 384 | 20241015 | 125300 | 3990528320 | 9730 | 9720 | 9730 | 9720 | 902 |
| 385 | 20241015 | 125200 | 3981754560 | 9730 | 9730 | 9730 | 9720 | 301 |
| 386 | 20241015 | 125100 | 3978828360 | 9720 | 9720 | 9720 | 9720 | 173 |
| 387 | 20241015 | 125000 | 3977146800 | 9720 | 9730 | 9730 | 9720 | 1038 |
| 388 | 20241015 | 124900 | 3967051420 | 9720 | 9730 | 9730 | 9720 | 686 |
| 389 | 20241015 | 124800 | 3960382240 | 9730 | 9720 | 9730 | 9720 | 300 |
| 390 | 20241015 | 124700 | 3957465940 | 9720 | 9730 | 9730 | 9720 | 1366 |
| 391 | 20241015 | 124600 | 3944180920 | 9730 | 9730 | 9730 | 9730 | 352 |
| 392 | 20241015 | 124500 | 3940755960 | 9720 | 9720 | 9720 | 9720 | 506 |
| 393 | 20241015 | 124400 | 3935837640 | 9730 | 9720 | 9730 | 9720 | 962 |
| 394 | 20241015 | 124300 | 3926480730 | 9730 | 9730 | 9730 | 9720 | 7 |
| 395 | 20241015 | 124200 | 3926412640 | 9720 | 9730 | 9730 | 9720 | 495 |
| 396 | 20241015 | 124100 | 3921601220 | 9730 | 9730 | 9730 | 9720 | 619 |
| 397 | 20241015 | 124000 | 3915578400 | 9730 | 9720 | 9730 | 9720 | 529 |
| 398 | 20241015 | 123900 | 3910436420 | 9720 | 9720 | 9720 | 9720 | 100 |
| 399 | 20241015 | 123800 | 3909464420 | 9720 | 9730 | 9730 | 9720 | 269 |
| 400 | 20241015 | 123700 | 3906849590 | 9730 | 9720 | 9730 | 9720 | 1121 |
| 401 | 20241015 | 123600 | 3895947420 | 9730 | 9730 | 9730 | 9730 | 1783 |
| 402 | 20241015 | 123500 | 3878598830 | 9730 | 9720 | 9730 | 9720 | 10614 |
| 403 | 20241015 | 123400 | 3775429650 | 9730 | 9720 | 9730 | 9720 | 840 |
| 404 | 20241015 | 123300 | 3767258830 | 9730 | 9730 | 9730 | 9720 | 480 |
| 405 | 20241015 | 123200 | 3762593020 | 9720 | 9720 | 9730 | 9720 | 673 |
| 406 | 20241015 | 123100 | 3756049550 | 9730 | 9720 | 9730 | 9720 | 1516 |
| 407 | 20241015 | 123000 | 3741307710 | 9720 | 9720 | 9720 | 9720 | 553 |
| 408 | 20241015 | 122900 | 3735932550 | 9720 | 9730 | 9730 | 9720 | 337 |
| 409 | 20241015 | 122800 | 3732656490 | 9720 | 9730 | 9730 | 9720 | 858 |
| 410 | 20241015 | 122700 | 3724310670 | 9720 | 9720 | 9730 | 9720 | 439 |
| 411 | 20241015 | 122600 | 3720043570 | 9720 | 9720 | 9730 | 9720 | 117 |
| 412 | 20241015 | 122500 | 3718906280 | 9730 | 9720 | 9730 | 9720 | 8626 |
| 413 | 20241015 | 122400 | 3635055520 | 9720 | 9730 | 9730 | 9720 | 7747 |
| 414 | 20241015 | 122300 | 3559754590 | 9720 | 9720 | 9730 | 9710 | 13059 |
| 415 | 20241015 | 122200 | 3432788250 | 9710 | 9710 | 9720 | 9710 | 1059 |
| 416 | 20241015 | 122100 | 3422499120 | 9710 | 9720 | 9720 | 9710 | 468 |
| 417 | 20241015 | 122000 | 3417954280 | 9710 | 9720 | 9720 | 9710 | 620 |
| 418 | 20241015 | 121900 | 3411931220 | 9720 | 9720 | 9720 | 9710 | 374 |
| 419 | 20241015 | 121800 | 3408299370 | 9720 | 9710 | 9720 | 9710 | 962 |
| 420 | 20241015 | 121700 | 3398952330 | 9710 | 9720 | 9720 | 9710 | 126 |
| 421 | 20241015 | 121600 | 3397728530 | 9710 | 9720 | 9720 | 9710 | 568 |
| 422 | 20241015 | 121500 | 3392212870 | 9720 | 9710 | 9720 | 9710 | 1149 |
| 423 | 20241015 | 121400 | 3381050050 | 9710 | 9720 | 9720 | 9710 | 233 |
| 424 | 20241015 | 121300 | 3378787600 | 9710 | 9720 | 9720 | 9710 | 279 |
| 425 | 20241015 | 121200 | 3376078280 | 9720 | 9720 | 9720 | 9710 | 906 |
| 426 | 20241015 | 121100 | 3367272780 | 9710 | 9710 | 9720 | 9710 | 1031 |
| 427 | 20241015 | 121000 | 3357259740 | 9720 | 9710 | 9720 | 9710 | 413 |
| 428 | 20241015 | 120900 | 3353248630 | 9720 | 9720 | 9720 | 9710 | 883 |
| 429 | 20241015 | 120800 | 3344667690 | 9710 | 9720 | 9720 | 9710 | 467 |
| 430 | 20241015 | 120700 | 3340131800 | 9720 | 9720 | 9720 | 9720 | 7 |
| 431 | 20241015 | 120600 | 3340063760 | 9710 | 9710 | 9720 | 9710 | 3589 |
| 432 | 20241015 | 120500 | 3305208570 | 9710 | 9710 | 9720 | 9710 | 5965 |
| 433 | 20241015 | 120400 | 3247287110 | 9720 | 9710 | 9720 | 9710 | 288 |
| 434 | 20241015 | 120300 | 3244489610 | 9720 | 9720 | 9720 | 9720 | 2994 |
| 435 | 20241015 | 120200 | 3215387930 | 9720 | 9710 | 9720 | 9710 | 219 |
| 436 | 20241015 | 120100 | 3213261280 | 9720 | 9710 | 9720 | 9710 | 980 |
| 437 | 20241015 | 120000 | 3203740860 | 9720 | 9720 | 9720 | 9720 | 38 |
| 438 | 20241015 | 115900 | 3203371500 | 9720 | 9720 | 9720 | 9710 | 939 |
| 439 | 20241015 | 115800 | 3194247420 | 9720 | 9720 | 9720 | 9710 | 606 |
| 440 | 20241015 | 115700 | 3188362710 | 9720 | 9720 | 9720 | 9710 | 371 |
| 441 | 20241015 | 115600 | 3184757410 | 9720 | 9720 | 9720 | 9710 | 7788 |
| 442 | 20241015 | 115500 | 3109058220 | 9720 | 9720 | 9730 | 9720 | 15241 |
| 443 | 20241015 | 115400 | 2960915500 | 9720 | 9730 | 9730 | 9720 | 493 |
| 444 | 20241015 | 115300 | 2956123470 | 9730 | 9720 | 9730 | 9720 | 1093 |
| 445 | 20241015 | 115200 | 2945493410 | 9720 | 9720 | 9730 | 9720 | 300 |
| 446 | 20241015 | 115100 | 2942577390 | 9730 | 9720 | 9730 | 9720 | 1021 |
| 447 | 20241015 | 115000 | 2932650300 | 9720 | 9730 | 9730 | 9720 | 884 |
| 448 | 20241015 | 114900 | 2924049800 | 9730 | 9730 | 9730 | 9720 | 262 |
| 449 | 20241015 | 114800 | 2921503070 | 9720 | 9720 | 9730 | 9720 | 1535 |
| 450 | 20241015 | 114700 | 2906571850 | 9730 | 9720 | 9730 | 9720 | 973 |
| 451 | 20241015 | 114600 | 2897106650 | 9730 | 9720 | 9730 | 9720 | 561 |
| 452 | 20241015 | 114500 | 2891653050 | 9720 | 9730 | 9730 | 9720 | 101 |
| 453 | 20241015 | 114400 | 2890670330 | 9730 | 9730 | 9730 | 9720 | 1958 |
| 454 | 20241015 | 114300 | 2871621530 | 9720 | 9730 | 9730 | 9720 | 1363 |
| 455 | 20241015 | 114200 | 2858362170 | 9730 | 9730 | 9730 | 9720 | 831 |
| 456 | 20241015 | 114100 | 2850279050 | 9720 | 9730 | 9730 | 9720 | 869 |
| 457 | 20241015 | 114000 | 2841826310 | 9730 | 9720 | 9730 | 9720 | 327 |
| 458 | 20241015 | 113900 | 2838647250 | 9730 | 9730 | 9730 | 9720 | 968 |
| 459 | 20241015 | 113800 | 2829235730 | 9730 | 9730 | 9730 | 9720 | 317 |
| 460 | 20241015 | 113700 | 2826153130 | 9730 | 9730 | 9730 | 9720 | 1968 |
| 461 | 20241015 | 113600 | 2807007010 | 9720 | 9720 | 9730 | 9720 | 410 |
| 462 | 20241015 | 113500 | 2803021170 | 9720 | 9720 | 9720 | 9720 | 182 |
| 463 | 20241015 | 113400 | 2801252130 | 9730 | 9720 | 9730 | 9720 | 923 |
| 464 | 20241015 | 113300 | 2792273850 | 9720 | 9720 | 9730 | 9720 | 449 |
| 465 | 20241015 | 113200 | 2787908700 | 9720 | 9730 | 9730 | 9720 | 740 |
| 466 | 20241015 | 113100 | 2780713120 | 9730 | 9720 | 9730 | 9720 | 871 |
| 467 | 20241015 | 113000 | 2772240820 | 9730 | 9730 | 9730 | 9720 | 333 |
| 468 | 20241015 | 112900 | 2769002550 | 9720 | 9730 | 9730 | 9720 | 967 |
| 469 | 20241015 | 112800 | 2759602240 | 9730 | 9730 | 9730 | 9730 | 3714 |
| 470 | 20241015 | 112700 | 2723465020 | 9720 | 9730 | 9730 | 9720 | 624 |
| 471 | 20241015 | 112600 | 2717397870 | 9730 | 9730 | 9730 | 9730 | 112 |
| 472 | 20241015 | 112500 | 2716308110 | 9720 | 9730 | 9730 | 9720 | 1156 |
| 473 | 20241015 | 112400 | 2705065370 | 9730 | 9730 | 9730 | 9720 | 308 |
| 474 | 20241015 | 112300 | 2702071060 | 9730 | 9730 | 9730 | 9720 | 304 |
| 475 | 20241015 | 112200 | 2699114180 | 9720 | 9730 | 9730 | 9720 | 1302 |
| 476 | 20241015 | 112100 | 2686451010 | 9730 | 9730 | 9730 | 9730 | 499 |
| 477 | 20241015 | 112000 | 2681595740 | 9730 | 9720 | 9730 | 9720 | 1040 |
| 478 | 20241015 | 111900 | 2671480860 | 9720 | 9720 | 9720 | 9720 | 309 |
| 479 | 20241015 | 111800 | 2668477380 | 9730 | 9730 | 9730 | 9720 | 727 |
| 480 | 20241015 | 111700 | 2661404500 | 9730 | 9720 | 9730 | 9720 | 445 |
| 481 | 20241015 | 111600 | 2657079000 | 9730 | 9730 | 9730 | 9730 | 67 |
| 482 | 20241015 | 111500 | 2656427090 | 9730 | 9720 | 9730 | 9720 | 1293 |
| 483 | 20241015 | 111400 | 2643851360 | 9730 | 9720 | 9730 | 9720 | 256 |
| 484 | 20241015 | 111300 | 2641363010 | 9730 | 9730 | 9730 | 9730 | 201 |
| 485 | 20241015 | 111200 | 2639407280 | 9730 | 9720 | 9730 | 9720 | 1077 |
| 486 | 20241015 | 111100 | 2628932410 | 9720 | 9730 | 9730 | 9720 | 88 |
| 487 | 20241015 | 111000 | 2628076990 | 9730 | 9730 | 9740 | 9730 | 117 |
| 488 | 20241015 | 110900 | 2626938570 | 9730 | 9730 | 9740 | 9720 | 3587 |
| 489 | 20241015 | 110800 | 2592034750 | 9730 | 9730 | 9740 | 9720 | 3433 |
| 490 | 20241015 | 110700 | 2558632180 | 9730 | 9730 | 9730 | 9720 | 680 |
| 491 | 20241015 | 110600 | 2552020130 | 9730 | 9730 | 9730 | 9730 | 621 |
| 492 | 20241015 | 110500 | 2545977800 | 9730 | 9730 | 9730 | 9720 | 383 |
| 493 | 20241015 | 110400 | 2542253740 | 9720 | 9730 | 9730 | 9720 | 1717 |
| 494 | 20241015 | 110300 | 2525550480 | 9720 | 9730 | 9730 | 9720 | 1362 |
| 495 | 20241015 | 110200 | 2512300740 | 9730 | 9720 | 9730 | 9720 | 1766 |
| 496 | 20241015 | 110100 | 2495121910 | 9730 | 9730 | 9730 | 9720 | 29 |
| 497 | 20241015 | 110000 | 2494839770 | 9720 | 9730 | 9730 | 9720 | 968 |
| 498 | 20241015 | 105900 | 2485423660 | 9730 | 9730 | 9730 | 9720 | 4047 |
| 499 | 20241015 | 105800 | 2446058170 | 9730 | 9730 | 9730 | 9730 | 404 |
| 500 | 20241015 | 105700 | 2442127250 | 9730 | 9730 | 9730 | 9720 | 4969 |
| 501 | 20241015 | 105600 | 2393781410 | 9730 | 9730 | 9730 | 9720 | 6432 |
| 502 | 20241015 | 105500 | 2331199870 | 9730 | 9720 | 9730 | 9720 | 377 |
| 503 | 20241015 | 105400 | 2327535030 | 9730 | 9720 | 9730 | 9720 | 4785 |
| 504 | 20241015 | 105300 | 2281001900 | 9730 | 9720 | 9730 | 9720 | 1140 |
| 505 | 20241015 | 105200 | 2269914700 | 9730 | 9720 | 9730 | 9720 | 400 |
| 506 | 20241015 | 105100 | 2266026050 | 9730 | 9730 | 9730 | 9720 | 809 |
| 507 | 20241015 | 105000 | 2258158250 | 9720 | 9730 | 9730 | 9720 | 1191 |
| 508 | 20241015 | 104900 | 2246575550 | 9720 | 9720 | 9730 | 9720 | 672 |
| 509 | 20241015 | 104800 | 2240042710 | 9720 | 9720 | 9730 | 9720 | 577 |
| 510 | 20241015 | 104700 | 2234433370 | 9720 | 9720 | 9730 | 9720 | 993 |
| 511 | 20241015 | 104600 | 2224775410 | 9720 | 9720 | 9730 | 9720 | 674 |
| 512 | 20241015 | 104500 | 2218224120 | 9730 | 9720 | 9730 | 9720 | 298 |
| 513 | 20241015 | 104400 | 2215327530 | 9720 | 9720 | 9730 | 9720 | 922 |
| 514 | 20241015 | 104300 | 2206359640 | 9720 | 9720 | 9720 | 9720 | 245 |
| 515 | 20241015 | 104200 | 2203978240 | 9730 | 9730 | 9740 | 9720 | 7423 |
| 516 | 20241015 | 104100 | 2131752110 | 9740 | 9730 | 9740 | 9730 | 884 |
| 517 | 20241015 | 104000 | 2123144390 | 9730 | 9730 | 9740 | 9730 | 354 |
| 518 | 20241015 | 103900 | 2119698720 | 9730 | 9730 | 9730 | 9730 | 0 |
| 519 | 20241015 | 103800 | 2119698720 | 9730 | 9730 | 9730 | 9730 | 39 |
| 520 | 20241015 | 103700 | 2119319250 | 9740 | 9740 | 9740 | 9730 | 624 |
| 521 | 20241015 | 103600 | 2113241520 | 9740 | 9740 | 9740 | 9740 | 2 |
| 522 | 20241015 | 103500 | 2113222040 | 9740 | 9730 | 9740 | 9730 | 166 |
| 523 | 20241015 | 103400 | 2111606840 | 9730 | 9740 | 9740 | 9730 | 1102 |
| 524 | 20241015 | 103300 | 2100878340 | 9740 | 9730 | 9740 | 9730 | 563 |
| 525 | 20241015 | 103200 | 2095400230 | 9730 | 9730 | 9740 | 9730 | 7304 |
| 526 | 20241015 | 103100 | 2024328810 | 9730 | 9730 | 9730 | 9730 | 778 |
| 527 | 20241015 | 103000 | 2016758870 | 9730 | 9730 | 9730 | 9720 | 327 |
| 528 | 20241015 | 102900 | 2013578020 | 9720 | 9730 | 9740 | 9720 | 3883 |
| 529 | 20241015 | 102800 | 1975794880 | 9730 | 9730 | 9740 | 9730 | 651 |
| 530 | 20241015 | 102700 | 1969454170 | 9730 | 9730 | 9740 | 9730 | 702 |
| 531 | 20241015 | 102600 | 1962623670 | 9740 | 9730 | 9740 | 9730 | 40 |
| 532 | 20241015 | 102500 | 1962234460 | 9730 | 9730 | 9740 | 9730 | 1660 |
| 533 | 20241015 | 102400 | 1946076660 | 9740 | 9740 | 9740 | 9740 | 2 |
| 534 | 20241015 | 102300 | 1946057180 | 9740 | 9740 | 9740 | 9730 | 342 |
| 535 | 20241015 | 102200 | 1942726110 | 9740 | 9740 | 9740 | 9740 | 969 |
| 536 | 20241015 | 102100 | 1933288050 | 9740 | 9740 | 9740 | 9740 | 10 |
| 537 | 20241015 | 102000 | 1933190650 | 9740 | 9740 | 9740 | 9740 | 4 |
| 538 | 20241015 | 101900 | 1933151690 | 9740 | 9730 | 9740 | 9730 | 3912 |
| 539 | 20241015 | 101800 | 1895087910 | 9730 | 9730 | 9730 | 9730 | 411 |
| 540 | 20241015 | 101700 | 1891088880 | 9730 | 9730 | 9730 | 9720 | 908 |
| 541 | 20241015 | 101600 | 1882254060 | 9730 | 9730 | 9730 | 9720 | 615 |
| 542 | 20241015 | 101500 | 1876270830 | 9730 | 9730 | 9730 | 9720 | 928 |
| 543 | 20241015 | 101400 | 1867241580 | 9730 | 9730 | 9730 | 9720 | 15 |
| 544 | 20241015 | 101300 | 1867095670 | 9730 | 9730 | 9730 | 9730 | 3 |
| 545 | 20241015 | 101200 | 1867066480 | 9730 | 9730 | 9740 | 9730 | 3999 |
| 546 | 20241015 | 101100 | 1828156200 | 9740 | 9740 | 9740 | 9740 | 107 |
| 547 | 20241015 | 101000 | 1827114020 | 9740 | 9730 | 9740 | 9730 | 244 |
| 548 | 20241015 | 100900 | 1824738190 | 9740 | 9730 | 9740 | 9730 | 605 |
| 549 | 20241015 | 100800 | 1818845540 | 9740 | 9740 | 9740 | 9740 | 137 |
| 550 | 20241015 | 100700 | 1817511160 | 9730 | 9740 | 9740 | 9730 | 663 |
| 551 | 20241015 | 100600 | 1811060150 | 9740 | 9740 | 9740 | 9730 | 6064 |
| 552 | 20241015 | 100500 | 1752050950 | 9740 | 9730 | 9740 | 9730 | 12646 |
| 553 | 20241015 | 100400 | 1629004740 | 9730 | 9740 | 9740 | 9730 | 784 |
| 554 | 20241015 | 100300 | 1621373340 | 9740 | 9730 | 9740 | 9730 | 834 |
| 555 | 20241015 | 100200 | 1613250880 | 9740 | 9740 | 9740 | 9740 | 109 |
| 556 | 20241015 | 100100 | 1612189220 | 9740 | 9740 | 9740 | 9730 | 262 |
| 557 | 20241015 | 100000 | 1609638040 | 9740 | 9730 | 9740 | 9730 | 941 |
| 558 | 20241015 | 095900 | 1600473400 | 9730 | 9740 | 9740 | 9730 | 94 |
| 559 | 20241015 | 095800 | 1599558770 | 9730 | 9730 | 9740 | 9730 | 351 |
| 560 | 20241015 | 095700 | 1596142420 | 9740 | 9740 | 9740 | 9730 | 532 |
| 561 | 20241015 | 095600 | 1590961680 | 9730 | 9730 | 9740 | 9730 | 878 |
| 562 | 20241015 | 095500 | 1582412740 | 9740 | 9740 | 9740 | 9730 | 222 |
| 563 | 20241015 | 095400 | 1580251360 | 9740 | 9740 | 9740 | 9730 | 133 |
| 564 | 20241015 | 095300 | 1578956550 | 9740 | 9740 | 9740 | 9740 | 614 |
| 565 | 20241015 | 095200 | 1572976190 | 9740 | 9740 | 9740 | 9740 | 8 |
| 566 | 20241015 | 095100 | 1572898270 | 9730 | 9730 | 9730 | 9730 | 250 |
| 567 | 20241015 | 095000 | 1570465770 | 9740 | 9740 | 9740 | 9740 | 789 |
| 568 | 20241015 | 094900 | 1562780910 | 9740 | 9740 | 9740 | 9740 | 49 |
| 569 | 20241015 | 094800 | 1562303650 | 9740 | 9740 | 9740 | 9730 | 146 |
| 570 | 20241015 | 094700 | 1560881710 | 9730 | 9730 | 9740 | 9730 | 1830 |
| 571 | 20241015 | 094600 | 1543059070 | 9730 | 9730 | 9730 | 9720 | 1786 |
| 572 | 20241015 | 094500 | 1525681920 | 9730 | 9720 | 9740 | 9720 | 9968 |
| 573 | 20241015 | 094400 | 1428666110 | 9720 | 9730 | 9730 | 9720 | 438 |
| 574 | 20241015 | 094300 | 1424407080 | 9730 | 9720 | 9730 | 9720 | 106 |
| 575 | 20241015 | 094200 | 1423376400 | 9730 | 9730 | 9730 | 9730 | 24 |
| 576 | 20241015 | 094100 | 1423142880 | 9720 | 9730 | 9730 | 9720 | 289 |
| 577 | 20241015 | 094000 | 1420331630 | 9730 | 9740 | 9740 | 9730 | 5957 |
| 578 | 20241015 | 093900 | 1362366910 | 9730 | 9730 | 9740 | 9730 | 906 |
| 579 | 20241015 | 093800 | 1353544480 | 9740 | 9740 | 9740 | 9730 | 535 |
| 580 | 20241015 | 093700 | 1348335350 | 9730 | 9740 | 9740 | 9730 | 1182 |
| 581 | 20241015 | 093600 | 1336824230 | 9740 | 9740 | 9740 | 9730 | 652 |
| 582 | 20241015 | 093500 | 1330474450 | 9740 | 9740 | 9740 | 9730 | 1314 |
| 583 | 20241015 | 093400 | 1317677210 | 9740 | 9740 | 9740 | 9730 | 1056 |
| 584 | 20241015 | 093300 | 1307399910 | 9740 | 9740 | 9740 | 9730 | 424 |
| 585 | 20241015 | 093200 | 1303271880 | 9740 | 9740 | 9740 | 9730 | 181 |
| 586 | 20241015 | 093100 | 1301510340 | 9740 | 9730 | 9740 | 9730 | 240 |
| 587 | 20241015 | 093000 | 1299174110 | 9740 | 9740 | 9740 | 9730 | 29 |
| 588 | 20241015 | 092900 | 1298891710 | 9730 | 9730 | 9730 | 9730 | 3843 |
| 589 | 20241015 | 092800 | 1261499320 | 9720 | 9730 | 9730 | 9720 | 180 |
| 590 | 20241015 | 092700 | 1259748940 | 9730 | 9720 | 9730 | 9720 | 358 |
| 591 | 20241015 | 092600 | 1256268760 | 9730 | 9720 | 9730 | 9720 | 25 |
| 592 | 20241015 | 092500 | 1256025610 | 9720 | 9710 | 9720 | 9710 | 7655 |
| 593 | 20241015 | 092400 | 1181661790 | 9710 | 9720 | 9720 | 9710 | 40637 |
| 594 | 20241015 | 092300 | 787054610 | 9720 | 9720 | 9720 | 9710 | 944 |
| 595 | 20241015 | 092200 | 777878940 | 9720 | 9720 | 9720 | 9720 | 17669 |
| 596 | 20241015 | 092100 | 606136260 | 9730 | 9730 | 9730 | 9720 | 1241 |
| 597 | 20241015 | 092000 | 594061370 | 9730 | 9730 | 9730 | 9730 | 2877 |
| 598 | 20241015 | 091900 | 566068160 | 9720 | 9730 | 9730 | 9720 | 1520 |
| 599 | 20241015 | 091800 | 551278570 | 9730 | 9730 | 9730 | 9730 | 1815 |
| 600 | 20241015 | 091700 | 533618620 | 9730 | 9730 | 9730 | 9730 | 166 |
| 601 | 20241015 | 091600 | 532003440 | 9730 | 9730 | 9730 | 9720 | 1953 |
| 602 | 20241015 | 091500 | 513006640 | 9730 | 9750 | 9750 | 9720 | 2731 |
| 603 | 20241015 | 091400 | 486424940 | 9750 | 9740 | 9750 | 9740 | 64 |
| 604 | 20241015 | 091300 | 485800950 | 9740 | 9730 | 9740 | 9730 | 6112 |
| 605 | 20241015 | 091200 | 426302490 | 9730 | 9730 | 9730 | 9720 | 4994 |
| 606 | 20241015 | 091100 | 377710880 | 9730 | 9730 | 9730 | 9730 | 5462 |
| 607 | 20241015 | 091000 | 324565620 | 9740 | 9730 | 9740 | 9730 | 640 |
| 608 | 20241015 | 090900 | 318335790 | 9730 | 9740 | 9740 | 9730 | 68 |
| 609 | 20241015 | 090800 | 317673480 | 9740 | 9750 | 9750 | 9730 | 49 |
| 610 | 20241015 | 090700 | 317196210 | 9750 | 9750 | 9750 | 9730 | 14 |
| 611 | 20241015 | 090600 | 317059730 | 9750 | 9750 | 9750 | 9750 | 20 |
| 612 | 20241015 | 090500 | 316864730 | 9740 | 9730 | 9740 | 9730 | 2948 |
| 613 | 20241015 | 090400 | 288176540 | 9730 | 9730 | 9730 | 9720 | 860 |
| 614 | 20241015 | 090300 | 279808760 | 9740 | 9740 | 9750 | 9730 | 51 |
| 615 | 20241015 | 090200 | 279311840 | 9750 | 9740 | 9750 | 9720 | 4408 |
| 616 | 20241015 | 090100 | 236395530 | 9730 | 9740 | 9760 | 9730 | 17593 |
| 617 | 20241015 | 090000 | 65029910 | 9750 | 9750 | 9750 | 9740 | 6670 |