34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 3 | 20241126 | 191400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20241126 | 191300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20241126 | 191200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20241126 | 191100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20241126 | 191000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20241126 | 190900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20241126 | 190800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20241126 | 190700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20241126 | 190600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20241126 | 190500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20241126 | 190400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20241126 | 190300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20241126 | 190200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20241126 | 190100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20241126 | 190000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20241126 | 185900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20241126 | 185800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20241126 | 185700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20241126 | 185600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20241126 | 185500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20241126 | 185400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20241126 | 185300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20241126 | 185200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20241126 | 185100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20241126 | 185000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20241126 | 184900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20241126 | 184800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20241126 | 184700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20241126 | 184600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20241126 | 184500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 33 | 20241126 | 184400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20241126 | 184300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20241126 | 184200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20241126 | 184100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20241126 | 184000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20241126 | 183900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20241126 | 183800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20241126 | 183700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20241126 | 183600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20241126 | 183500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20241126 | 183400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20241126 | 183300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20241126 | 183200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20241126 | 183100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20241126 | 183000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20241126 | 182900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20241126 | 182800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20241126 | 182700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20241126 | 182600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20241126 | 182500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20241126 | 182400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20241126 | 182300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20241126 | 182200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20241126 | 182100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20241126 | 182000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20241126 | 181900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20241126 | 181800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20241126 | 181700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20241126 | 181600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20241126 | 181500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 63 | 20241126 | 181400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20241126 | 181300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20241126 | 181200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20241126 | 181100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20241126 | 181000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20241126 | 180900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20241126 | 180800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20241126 | 180700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20241126 | 180600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20241126 | 180500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20241126 | 180400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20241126 | 180300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20241126 | 180200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20241126 | 180100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20241126 | 180000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20241126 | 175900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20241126 | 175800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20241126 | 175700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20241126 | 175600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20241126 | 175500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20241126 | 175400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20241126 | 175300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20241126 | 175200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20241126 | 175100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20241126 | 175000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20241126 | 174900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20241126 | 174800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20241126 | 174700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20241126 | 174600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20241126 | 174500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 93 | 20241126 | 174400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20241126 | 174300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20241126 | 174200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20241126 | 174100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20241126 | 174000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20241126 | 173900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20241126 | 173800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20241126 | 173700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20241126 | 173600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20241126 | 173500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20241126 | 173400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20241126 | 173300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20241126 | 173200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20241126 | 173100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20241126 | 173000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20241126 | 172900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20241126 | 172800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20241126 | 172700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20241126 | 172600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20241126 | 172500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20241126 | 172400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20241126 | 172300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20241126 | 172200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20241126 | 172100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20241126 | 172000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20241126 | 171900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20241126 | 171800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20241126 | 171700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20241126 | 171600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20241126 | 171500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 123 | 20241126 | 171400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20241126 | 171300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20241126 | 171200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20241126 | 171100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20241126 | 171000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20241126 | 170900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20241126 | 170800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20241126 | 170700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20241126 | 170600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20241126 | 170500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20241126 | 170400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20241126 | 170300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20241126 | 170200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20241126 | 170100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20241126 | 170000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20241126 | 165900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20241126 | 165800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20241126 | 165700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20241126 | 165600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20241126 | 165500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20241126 | 165400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20241126 | 165300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20241126 | 165200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20241126 | 165100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20241126 | 165000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20241126 | 164900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20241126 | 164800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20241126 | 164700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20241126 | 164600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20241126 | 164500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 153 | 20241126 | 164400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20241126 | 164300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20241126 | 164200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20241126 | 164100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20241126 | 164000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20241126 | 163900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20241126 | 163800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20241126 | 163700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20241126 | 163600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20241126 | 163500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20241126 | 163400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20241126 | 163300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20241126 | 163200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20241126 | 163100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20241126 | 163000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20241126 | 162900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20241126 | 162800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20241126 | 162700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20241126 | 162600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20241126 | 162500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20241126 | 162400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20241126 | 162300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20241126 | 162200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20241126 | 162100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20241126 | 162000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20241126 | 161900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20241126 | 161800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20241126 | 161700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20241126 | 161600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20241126 | 161500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 183 | 20241126 | 161400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20241126 | 161300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20241126 | 161200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20241126 | 161100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20241126 | 161000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20241126 | 160900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20241126 | 160800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20241126 | 160700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20241126 | 160600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20241126 | 160500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20241126 | 160400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20241126 | 160300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20241126 | 160200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20241126 | 160100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20241126 | 160000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20241126 | 155900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20241126 | 155800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20241126 | 155700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20241126 | 155600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20241126 | 155500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20241126 | 155400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20241126 | 155300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20241126 | 155200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20241126 | 155100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20241126 | 155000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20241126 | 154900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20241126 | 154800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20241126 | 154700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20241126 | 154600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20241126 | 154500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 213 | 20241126 | 154400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20241126 | 154300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20241126 | 154200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20241126 | 154100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20241126 | 154000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20241126 | 153900 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20241126 | 153800 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20241126 | 153700 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20241126 | 153600 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20241126 | 153500 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20241126 | 153400 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20241126 | 153300 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20241126 | 153200 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20241126 | 153100 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20241126 | 153000 | 32168482850 | 11570 | 11570 | 11570 | 11570 | 46701 |
| 228 | 20241126 | 152900 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20241126 | 152800 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20241126 | 152700 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20241126 | 152600 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20241126 | 152500 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20241126 | 152400 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20241126 | 152300 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20241126 | 152200 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20241126 | 152100 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20241126 | 152000 | 31628152280 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20241126 | 151900 | 31628152280 | 11530 | 11540 | 11540 | 11530 | 6059 |
| 239 | 20241126 | 151800 | 31558287860 | 11530 | 11560 | 11560 | 11530 | 4582 |
| 240 | 20241126 | 151700 | 31505405770 | 11560 | 11560 | 11570 | 11550 | 4979 |
| 241 | 20241126 | 151600 | 31447838230 | 11550 | 11570 | 11570 | 11540 | 3432 |
| 242 | 20241126 | 151500 | 31408171040 | 11570 | 11560 | 11570 | 11540 | 17119 |
| 243 | 20241126 | 151400 | 31210325920 | 11560 | 11530 | 11570 | 11530 | 47919 |
| 244 | 20241126 | 151300 | 30656095450 | 11530 | 11540 | 11570 | 11530 | 32284 |
| 245 | 20241126 | 151200 | 30283012570 | 11540 | 11560 | 11560 | 11540 | 5898 |
| 246 | 20241126 | 151100 | 30214869800 | 11550 | 11560 | 11560 | 11550 | 6651 |
| 247 | 20241126 | 151000 | 30137996360 | 11550 | 11560 | 11570 | 11550 | 7578 |
| 248 | 20241126 | 150900 | 30050357920 | 11570 | 11560 | 11570 | 11560 | 6372 |
| 249 | 20241126 | 150800 | 29976637680 | 11570 | 11570 | 11580 | 11560 | 4741 |
| 250 | 20241126 | 150700 | 29921767950 | 11570 | 11570 | 11580 | 11560 | 3744 |
| 251 | 20241126 | 150600 | 29878440610 | 11570 | 11580 | 11590 | 11550 | 8735 |
| 252 | 20241126 | 150500 | 29777399440 | 11580 | 11600 | 11600 | 11570 | 4314 |
| 253 | 20241126 | 150400 | 29727402900 | 11580 | 11580 | 11600 | 11570 | 4965 |
| 254 | 20241126 | 150300 | 29669870870 | 11580 | 11580 | 11600 | 11570 | 4249 |
| 255 | 20241126 | 150200 | 29620619130 | 11580 | 11590 | 11610 | 11570 | 4807 |
| 256 | 20241126 | 150100 | 29564876030 | 11600 | 11600 | 11610 | 11570 | 7033 |
| 257 | 20241126 | 150000 | 29483301940 | 11600 | 11610 | 11610 | 11600 | 2982 |
| 258 | 20241126 | 145900 | 29448683530 | 11600 | 11610 | 11610 | 11600 | 5714 |
| 259 | 20241126 | 145800 | 29382358780 | 11600 | 11600 | 11610 | 11590 | 6091 |
| 260 | 20241126 | 145700 | 29311665920 | 11610 | 11610 | 11610 | 11590 | 2979 |
| 261 | 20241126 | 145600 | 29277101080 | 11610 | 11600 | 11610 | 11590 | 6047 |
| 262 | 20241126 | 145500 | 29206944670 | 11590 | 11600 | 11610 | 11580 | 6061 |
| 263 | 20241126 | 145400 | 29136648880 | 11610 | 11610 | 11610 | 11590 | 5238 |
| 264 | 20241126 | 145300 | 29075862790 | 11610 | 11590 | 11620 | 11580 | 6591 |
| 265 | 20241126 | 145200 | 28999415800 | 11590 | 11610 | 11620 | 11580 | 5588 |
| 266 | 20241126 | 145100 | 28934613620 | 11610 | 11610 | 11620 | 11600 | 5765 |
| 267 | 20241126 | 145000 | 28867650560 | 11610 | 11600 | 11610 | 11590 | 6195 |
| 268 | 20241126 | 144900 | 28795752210 | 11600 | 11600 | 11620 | 11580 | 4988 |
| 269 | 20241126 | 144800 | 28737873710 | 11610 | 11610 | 11610 | 11600 | 4393 |
| 270 | 20241126 | 144700 | 28686877500 | 11610 | 11610 | 11610 | 11590 | 5262 |
| 271 | 20241126 | 144600 | 28625807700 | 11590 | 11600 | 11610 | 11570 | 8928 |
| 272 | 20241126 | 144500 | 28522276120 | 11580 | 11590 | 11610 | 11580 | 7980 |
| 273 | 20241126 | 144400 | 28429723820 | 11600 | 11600 | 11600 | 11590 | 5345 |
| 274 | 20241126 | 144300 | 28367727960 | 11600 | 11590 | 11600 | 11570 | 5350 |
| 275 | 20241126 | 144200 | 28305696340 | 11590 | 11610 | 11610 | 11580 | 8314 |
| 276 | 20241126 | 144100 | 28209297070 | 11600 | 11610 | 11610 | 11600 | 5907 |
| 277 | 20241126 | 144000 | 28140724510 | 11600 | 11600 | 11610 | 11600 | 5689 |
| 278 | 20241126 | 143900 | 28074684960 | 11600 | 11610 | 11610 | 11590 | 2074 |
| 279 | 20241126 | 143800 | 28050610870 | 11610 | 11600 | 11610 | 11590 | 6502 |
| 280 | 20241126 | 143700 | 27975144000 | 11600 | 11610 | 11610 | 11590 | 4595 |
| 281 | 20241126 | 143600 | 27921823390 | 11610 | 11610 | 11610 | 11600 | 5388 |
| 282 | 20241126 | 143500 | 27859279680 | 11610 | 11590 | 11610 | 11590 | 6463 |
| 283 | 20241126 | 143400 | 27784289920 | 11590 | 11610 | 11610 | 11580 | 4705 |
| 284 | 20241126 | 143300 | 27729726200 | 11600 | 11600 | 11610 | 11590 | 8483 |
| 285 | 20241126 | 143200 | 27631327470 | 11590 | 11610 | 11610 | 11580 | 4249 |
| 286 | 20241126 | 143100 | 27582044530 | 11610 | 11590 | 11610 | 11580 | 5689 |
| 287 | 20241126 | 143000 | 27516039930 | 11590 | 11610 | 11610 | 11580 | 7031 |
| 288 | 20241126 | 142900 | 27434503920 | 11610 | 11590 | 11610 | 11570 | 5869 |
| 289 | 20241126 | 142800 | 27366455140 | 11580 | 11590 | 11600 | 11580 | 6236 |
| 290 | 20241126 | 142700 | 27294136540 | 11590 | 11590 | 11600 | 11570 | 5891 |
| 291 | 20241126 | 142600 | 27225860220 | 11600 | 11600 | 11600 | 11570 | 6583 |
| 292 | 20241126 | 142500 | 27149531090 | 11590 | 11600 | 11600 | 11590 | 5426 |
| 293 | 20241126 | 142400 | 27086597260 | 11590 | 11610 | 11610 | 11590 | 6013 |
| 294 | 20241126 | 142300 | 27016826630 | 11590 | 11600 | 11610 | 11590 | 5559 |
| 295 | 20241126 | 142200 | 26952334100 | 11600 | 11600 | 11610 | 11570 | 18364 |
| 296 | 20241126 | 142100 | 26739340320 | 11600 | 11610 | 11620 | 11600 | 5379 |
| 297 | 20241126 | 142000 | 26676871900 | 11610 | 11610 | 11610 | 11600 | 2880 |
| 298 | 20241126 | 141900 | 26643435670 | 11610 | 11610 | 11620 | 11600 | 4008 |
| 299 | 20241126 | 141800 | 26596900310 | 11600 | 11620 | 11620 | 11600 | 4001 |
| 300 | 20241126 | 141700 | 26550448300 | 11610 | 11620 | 11620 | 11600 | 3177 |
| 301 | 20241126 | 141600 | 26513549590 | 11620 | 11600 | 11620 | 11600 | 5466 |
| 302 | 20241126 | 141500 | 26450074350 | 11600 | 11610 | 11620 | 11600 | 966 |
| 303 | 20241126 | 141400 | 26438857530 | 11620 | 11610 | 11620 | 11600 | 5031 |
| 304 | 20241126 | 141300 | 26380430840 | 11610 | 11620 | 11620 | 11600 | 5568 |
| 305 | 20241126 | 141200 | 26315756260 | 11620 | 11610 | 11620 | 11610 | 2771 |
| 306 | 20241126 | 141100 | 26283559930 | 11620 | 11620 | 11620 | 11610 | 3513 |
| 307 | 20241126 | 141000 | 26242745610 | 11610 | 11610 | 11620 | 11600 | 5089 |
| 308 | 20241126 | 140900 | 26183633560 | 11610 | 11610 | 11620 | 11600 | 3203 |
| 309 | 20241126 | 140800 | 26146437040 | 11610 | 11600 | 11620 | 11600 | 3706 |
| 310 | 20241126 | 140700 | 26103402020 | 11610 | 11610 | 11610 | 11600 | 4800 |
| 311 | 20241126 | 140600 | 26047676280 | 11610 | 11600 | 11610 | 11600 | 2370 |
| 312 | 20241126 | 140500 | 26020161880 | 11610 | 11590 | 11610 | 11590 | 3861 |
| 313 | 20241126 | 140400 | 25975346080 | 11590 | 11610 | 11610 | 11580 | 8106 |
| 314 | 20241126 | 140300 | 25881331310 | 11610 | 11610 | 11610 | 11600 | 3733 |
| 315 | 20241126 | 140200 | 25837996260 | 11610 | 11600 | 11610 | 11600 | 3189 |
| 316 | 20241126 | 140100 | 25800979020 | 11600 | 11600 | 11610 | 11600 | 3618 |
| 317 | 20241126 | 140000 | 25758977800 | 11610 | 11610 | 11610 | 11590 | 3880 |
| 318 | 20241126 | 135900 | 25713955490 | 11610 | 11600 | 11610 | 11590 | 2455 |
| 319 | 20241126 | 135800 | 25685471660 | 11600 | 11610 | 11610 | 11580 | 4066 |
| 320 | 20241126 | 135700 | 25638314700 | 11600 | 11600 | 11610 | 11590 | 3856 |
| 321 | 20241126 | 135600 | 25593566110 | 11600 | 11590 | 11610 | 11590 | 6168 |
| 322 | 20241126 | 135500 | 25522023200 | 11600 | 11600 | 11600 | 11580 | 2951 |
| 323 | 20241126 | 135400 | 25487797990 | 11590 | 11590 | 11600 | 11590 | 4765 |
| 324 | 20241126 | 135300 | 25432553780 | 11590 | 11600 | 11610 | 11590 | 4436 |
| 325 | 20241126 | 135200 | 25381090950 | 11600 | 11600 | 11610 | 11590 | 3614 |
| 326 | 20241126 | 135100 | 25339163880 | 11600 | 11600 | 11600 | 11580 | 4573 |
| 327 | 20241126 | 135000 | 25286146900 | 11600 | 11600 | 11600 | 11590 | 4928 |
| 328 | 20241126 | 134900 | 25228986910 | 11590 | 11610 | 11610 | 11580 | 9189 |
| 329 | 20241126 | 134800 | 25122362130 | 11610 | 11620 | 11620 | 11600 | 3062 |
| 330 | 20241126 | 134700 | 25086815510 | 11600 | 11610 | 11620 | 11600 | 4208 |
| 331 | 20241126 | 134600 | 25037954180 | 11610 | 11610 | 11620 | 11590 | 5756 |
| 332 | 20241126 | 134500 | 24971145140 | 11620 | 11620 | 11620 | 11600 | 5256 |
| 333 | 20241126 | 134400 | 24910092110 | 11610 | 11600 | 11620 | 11600 | 5260 |
| 334 | 20241126 | 134300 | 24849040400 | 11610 | 11600 | 11610 | 11600 | 3084 |
| 335 | 20241126 | 134200 | 24813239940 | 11600 | 11600 | 11610 | 11590 | 3882 |
| 336 | 20241126 | 134100 | 24768188970 | 11600 | 11590 | 11600 | 11590 | 4916 |
| 337 | 20241126 | 134000 | 24711169930 | 11600 | 11600 | 11600 | 11580 | 4655 |
| 338 | 20241126 | 133900 | 24657191660 | 11600 | 11610 | 11610 | 11590 | 3786 |
| 339 | 20241126 | 133800 | 24613283520 | 11610 | 11600 | 11620 | 11600 | 7242 |
| 340 | 20241126 | 133700 | 24529189590 | 11620 | 11610 | 11620 | 11590 | 4616 |
| 341 | 20241126 | 133600 | 24475624810 | 11610 | 11610 | 11620 | 11600 | 2188 |
| 342 | 20241126 | 133500 | 24450224610 | 11600 | 11610 | 11610 | 11590 | 5099 |
| 343 | 20241126 | 133400 | 24391047190 | 11600 | 11610 | 11620 | 11590 | 3281 |
| 344 | 20241126 | 133300 | 24352957530 | 11610 | 11610 | 11620 | 11600 | 4688 |
| 345 | 20241126 | 133200 | 24298528990 | 11610 | 11610 | 11620 | 11590 | 7030 |
| 346 | 20241126 | 133100 | 24216931030 | 11610 | 11610 | 11610 | 11600 | 5245 |
| 347 | 20241126 | 133000 | 24156058530 | 11610 | 11600 | 11610 | 11590 | 11917 |
| 348 | 20241126 | 132900 | 24017746260 | 11590 | 11600 | 11600 | 11590 | 4412 |
| 349 | 20241126 | 132800 | 23966569880 | 11590 | 11600 | 11600 | 11590 | 3926 |
| 350 | 20241126 | 132700 | 23921047950 | 11600 | 11580 | 11600 | 11580 | 3019 |
| 351 | 20241126 | 132600 | 23886036520 | 11590 | 11580 | 11600 | 11580 | 7819 |
| 352 | 20241126 | 132500 | 23795404240 | 11580 | 11590 | 11600 | 11580 | 5773 |
| 353 | 20241126 | 132400 | 23728503410 | 11590 | 11590 | 11600 | 11580 | 2109 |
| 354 | 20241126 | 132300 | 23704050530 | 11590 | 11590 | 11600 | 11570 | 7337 |
| 355 | 20241126 | 132200 | 23619006970 | 11600 | 11590 | 11600 | 11580 | 5106 |
| 356 | 20241126 | 132100 | 23559815480 | 11590 | 11590 | 11600 | 11580 | 2970 |
| 357 | 20241126 | 132000 | 23525400110 | 11580 | 11580 | 11590 | 11570 | 3658 |
| 358 | 20241126 | 131900 | 23483021290 | 11570 | 11570 | 11590 | 11560 | 4721 |
| 359 | 20241126 | 131800 | 23428369470 | 11560 | 11570 | 11590 | 11560 | 2941 |
| 360 | 20241126 | 131700 | 23394301950 | 11560 | 11580 | 11590 | 11550 | 3779 |
| 361 | 20241126 | 131600 | 23350553070 | 11550 | 11570 | 11580 | 11550 | 3581 |
| 362 | 20241126 | 131500 | 23309134120 | 11560 | 11580 | 11590 | 11560 | 5091 |
| 363 | 20241126 | 131400 | 23250176440 | 11590 | 11580 | 11590 | 11570 | 3683 |
| 364 | 20241126 | 131300 | 23207534350 | 11580 | 11580 | 11590 | 11570 | 1340 |
| 365 | 20241126 | 131200 | 23192021600 | 11590 | 11570 | 11590 | 11570 | 4269 |
| 366 | 20241126 | 131100 | 23142579310 | 11580 | 11570 | 11590 | 11560 | 4427 |
| 367 | 20241126 | 131000 | 23091339250 | 11580 | 11570 | 11580 | 11550 | 2583 |
| 368 | 20241126 | 130900 | 23061447210 | 11550 | 11570 | 11580 | 11550 | 2624 |
| 369 | 20241126 | 130800 | 23031072830 | 11570 | 11570 | 11590 | 11560 | 4741 |
| 370 | 20241126 | 130700 | 22976175490 | 11570 | 11570 | 11570 | 11560 | 1884 |
| 371 | 20241126 | 130600 | 22954379320 | 11570 | 11560 | 11580 | 11550 | 4330 |
| 372 | 20241126 | 130500 | 22904308740 | 11580 | 11580 | 11590 | 11570 | 4241 |
| 373 | 20241126 | 130400 | 22855185270 | 11570 | 11590 | 11590 | 11560 | 5201 |
| 374 | 20241126 | 130300 | 22794942060 | 11590 | 11580 | 11590 | 11580 | 4601 |
| 375 | 20241126 | 130200 | 22741618210 | 11590 | 11580 | 11590 | 11580 | 3556 |
| 376 | 20241126 | 130100 | 22700413580 | 11580 | 11590 | 11590 | 11580 | 2145 |
| 377 | 20241126 | 130000 | 22675554730 | 11590 | 11580 | 11600 | 11580 | 4517 |
| 378 | 20241126 | 125900 | 22623199770 | 11580 | 11590 | 11600 | 11580 | 4074 |
| 379 | 20241126 | 125800 | 22575971640 | 11590 | 11600 | 11600 | 11570 | 1697 |
| 380 | 20241126 | 125700 | 22556317560 | 11600 | 11590 | 11600 | 11560 | 3395 |
| 381 | 20241126 | 125600 | 22516951030 | 11590 | 11590 | 11590 | 11560 | 5258 |
| 382 | 20241126 | 125500 | 22456078320 | 11600 | 11600 | 11610 | 11590 | 4559 |
| 383 | 20241126 | 125400 | 22403202040 | 11590 | 11600 | 11610 | 11590 | 3315 |
| 384 | 20241126 | 125300 | 22364748620 | 11590 | 11600 | 11600 | 11590 | 2436 |
| 385 | 20241126 | 125200 | 22336505230 | 11600 | 11590 | 11600 | 11590 | 4005 |
| 386 | 20241126 | 125100 | 22290047850 | 11590 | 11590 | 11600 | 11550 | 4266 |
| 387 | 20241126 | 125000 | 22240653540 | 11590 | 11600 | 11600 | 11580 | 1724 |
| 388 | 20241126 | 124900 | 22220667480 | 11600 | 11580 | 11600 | 11580 | 5021 |
| 389 | 20241126 | 124800 | 22162445470 | 11590 | 11600 | 11600 | 11580 | 5067 |
| 390 | 20241126 | 124700 | 22103712280 | 11600 | 11600 | 11600 | 11590 | 3071 |
| 391 | 20241126 | 124600 | 22068088710 | 11600 | 11600 | 11600 | 11590 | 3424 |
| 392 | 20241126 | 124500 | 22028374030 | 11590 | 11600 | 11600 | 11590 | 2441 |
| 393 | 20241126 | 124400 | 22000064010 | 11600 | 11590 | 11600 | 11590 | 4239 |
| 394 | 20241126 | 124300 | 21950899000 | 11590 | 11590 | 11600 | 11580 | 4690 |
| 395 | 20241126 | 124200 | 21896549030 | 11590 | 11580 | 11590 | 11570 | 6112 |
| 396 | 20241126 | 124100 | 21825756740 | 11580 | 11580 | 11590 | 11580 | 1886 |
| 397 | 20241126 | 124000 | 21803904260 | 11580 | 11600 | 11600 | 11560 | 4538 |
| 398 | 20241126 | 123900 | 21751283910 | 11610 | 11600 | 11610 | 11590 | 2771 |
| 399 | 20241126 | 123800 | 21719143160 | 11610 | 11590 | 11610 | 11550 | 4604 |
| 400 | 20241126 | 123700 | 21665749020 | 11590 | 11600 | 11610 | 11550 | 8377 |
| 401 | 20241126 | 123600 | 21568689070 | 11600 | 11600 | 11600 | 11590 | 1771 |
| 402 | 20241126 | 123500 | 21548146260 | 11600 | 11600 | 11610 | 11590 | 3372 |
| 403 | 20241126 | 123400 | 21509017000 | 11600 | 11610 | 11610 | 11600 | 5387 |
| 404 | 20241126 | 123300 | 21446509540 | 11600 | 11600 | 11610 | 11600 | 1993 |
| 405 | 20241126 | 123200 | 21423377810 | 11600 | 11590 | 11610 | 11590 | 3564 |
| 406 | 20241126 | 123100 | 21382040660 | 11590 | 11590 | 11610 | 11560 | 5473 |
| 407 | 20241126 | 123000 | 21318579170 | 11590 | 11590 | 11600 | 11590 | 994 |
| 408 | 20241126 | 122900 | 21307050670 | 11600 | 11600 | 11600 | 11560 | 6077 |
| 409 | 20241126 | 122800 | 21236639740 | 11590 | 11600 | 11610 | 11590 | 5325 |
| 410 | 20241126 | 122700 | 21174850440 | 11610 | 11610 | 11610 | 11600 | 2572 |
| 411 | 20241126 | 122600 | 21144998020 | 11600 | 11600 | 11610 | 11600 | 2553 |
| 412 | 20241126 | 122500 | 21115372530 | 11600 | 11610 | 11610 | 11590 | 2843 |
| 413 | 20241126 | 122400 | 21082392390 | 11610 | 11600 | 11610 | 11590 | 3883 |
| 414 | 20241126 | 122300 | 21037334370 | 11590 | 11590 | 11600 | 11590 | 2620 |
| 415 | 20241126 | 122200 | 21006945950 | 11590 | 11610 | 11610 | 11580 | 3919 |
| 416 | 20241126 | 122100 | 20961495920 | 11600 | 11600 | 11610 | 11590 | 2124 |
| 417 | 20241126 | 122000 | 20936852440 | 11600 | 11600 | 11610 | 11560 | 6617 |
| 418 | 20241126 | 121900 | 20860164150 | 11600 | 11620 | 11620 | 11570 | 4271 |
| 419 | 20241126 | 121800 | 20810647380 | 11610 | 11600 | 11610 | 11600 | 2456 |
| 420 | 20241126 | 121700 | 20782135600 | 11610 | 11590 | 11610 | 11580 | 6011 |
| 421 | 20241126 | 121600 | 20712373400 | 11590 | 11590 | 11610 | 11580 | 2278 |
| 422 | 20241126 | 121500 | 20685948890 | 11600 | 11600 | 11620 | 11590 | 14503 |
| 423 | 20241126 | 121400 | 20517593140 | 11600 | 11610 | 11610 | 11590 | 2778 |
| 424 | 20241126 | 121300 | 20485358330 | 11610 | 11610 | 11620 | 11600 | 4048 |
| 425 | 20241126 | 121200 | 20438350550 | 11590 | 11620 | 11630 | 11590 | 6468 |
| 426 | 20241126 | 121100 | 20363214220 | 11620 | 11600 | 11620 | 11590 | 3384 |
| 427 | 20241126 | 121000 | 20323931510 | 11610 | 11630 | 11630 | 11600 | 4035 |
| 428 | 20241126 | 120900 | 20277056440 | 11630 | 11610 | 11630 | 11610 | 6337 |
| 429 | 20241126 | 120800 | 20203391920 | 11620 | 11610 | 11620 | 11610 | 5015 |
| 430 | 20241126 | 120700 | 20145135360 | 11610 | 11620 | 11620 | 11590 | 1821 |
| 431 | 20241126 | 120600 | 20123985390 | 11610 | 11600 | 11630 | 11580 | 43582 |
| 432 | 20241126 | 120500 | 19617840330 | 11590 | 11590 | 11590 | 11570 | 4060 |
| 433 | 20241126 | 120400 | 19570800970 | 11590 | 11570 | 11590 | 11570 | 3549 |
| 434 | 20241126 | 120300 | 19529694580 | 11580 | 11610 | 11610 | 11580 | 19685 |
| 435 | 20241126 | 120200 | 19301369130 | 11600 | 11580 | 11610 | 11570 | 86778 |
| 436 | 20241126 | 120100 | 18295368300 | 11580 | 11550 | 11580 | 11540 | 112347 |
| 437 | 20241126 | 120000 | 16995836370 | 11550 | 11550 | 11550 | 11540 | 2416 |
| 438 | 20241126 | 115900 | 16967932800 | 11550 | 11530 | 11550 | 11530 | 16352 |
| 439 | 20241126 | 115800 | 16779188150 | 11530 | 11540 | 11540 | 11530 | 2272 |
| 440 | 20241126 | 115700 | 16752969650 | 11540 | 11520 | 11540 | 11510 | 14312 |
| 441 | 20241126 | 115600 | 16588037770 | 11520 | 11520 | 11520 | 11510 | 3675 |
| 442 | 20241126 | 115500 | 16545703170 | 11520 | 11490 | 11520 | 11490 | 21358 |
| 443 | 20241126 | 115400 | 16299968620 | 11500 | 11500 | 11500 | 11480 | 6670 |
| 444 | 20241126 | 115300 | 16223308000 | 11490 | 11490 | 11490 | 11480 | 7224 |
| 445 | 20241126 | 115200 | 16140308540 | 11490 | 11490 | 11490 | 11480 | 3575 |
| 446 | 20241126 | 115100 | 16099231960 | 11490 | 11490 | 11490 | 11480 | 1864 |
| 447 | 20241126 | 115000 | 16077816680 | 11490 | 11480 | 11490 | 11480 | 5113 |
| 448 | 20241126 | 114900 | 16019085660 | 11480 | 11480 | 11490 | 11470 | 3369 |
| 449 | 20241126 | 114800 | 15980404470 | 11490 | 11490 | 11490 | 11480 | 4647 |
| 450 | 20241126 | 114700 | 15927026160 | 11490 | 11500 | 11510 | 11480 | 5404 |
| 451 | 20241126 | 114600 | 15864901300 | 11500 | 11510 | 11510 | 11500 | 4194 |
| 452 | 20241126 | 114500 | 15816650030 | 11500 | 11510 | 11520 | 11500 | 3281 |
| 453 | 20241126 | 114400 | 15778878630 | 11510 | 11520 | 11520 | 11490 | 4328 |
| 454 | 20241126 | 114300 | 15729058790 | 11520 | 11510 | 11520 | 11490 | 4079 |
| 455 | 20241126 | 114200 | 15682111810 | 11510 | 11510 | 11520 | 11510 | 2556 |
| 456 | 20241126 | 114100 | 15652671920 | 11520 | 11530 | 11530 | 11490 | 5920 |
| 457 | 20241126 | 114000 | 15584516960 | 11520 | 11520 | 11520 | 11510 | 2008 |
| 458 | 20241126 | 113900 | 15561386250 | 11520 | 11520 | 11530 | 11510 | 3882 |
| 459 | 20241126 | 113800 | 15516667230 | 11510 | 11520 | 11530 | 11510 | 4275 |
| 460 | 20241126 | 113700 | 15467406670 | 11530 | 11530 | 11530 | 11520 | 2083 |
| 461 | 20241126 | 113600 | 15443397070 | 11530 | 11530 | 11530 | 11510 | 4421 |
| 462 | 20241126 | 113500 | 15392467300 | 11520 | 11510 | 11530 | 11510 | 3968 |
| 463 | 20241126 | 113400 | 15346752350 | 11520 | 11520 | 11520 | 11510 | 684 |
| 464 | 20241126 | 113300 | 15338875290 | 11520 | 11520 | 11530 | 11510 | 3740 |
| 465 | 20241126 | 113200 | 15295766660 | 11520 | 11510 | 11530 | 11510 | 3735 |
| 466 | 20241126 | 113100 | 15252733630 | 11510 | 11520 | 11530 | 11500 | 5219 |
| 467 | 20241126 | 113000 | 15192640850 | 11530 | 11530 | 11530 | 11520 | 4746 |
| 468 | 20241126 | 112900 | 15137949570 | 11540 | 11530 | 11540 | 11520 | 4185 |
| 469 | 20241126 | 112800 | 15089694990 | 11520 | 11530 | 11530 | 11510 | 6206 |
| 470 | 20241126 | 112700 | 15018189860 | 11540 | 11530 | 11540 | 11520 | 2597 |
| 471 | 20241126 | 112600 | 14988238080 | 11530 | 11520 | 11530 | 11520 | 3576 |
| 472 | 20241126 | 112500 | 14947012670 | 11520 | 11520 | 11530 | 11520 | 2968 |
| 473 | 20241126 | 112400 | 14912798820 | 11520 | 11530 | 11540 | 11510 | 2954 |
| 474 | 20241126 | 112300 | 14878752460 | 11530 | 11530 | 11540 | 11520 | 9534 |
| 475 | 20241126 | 112200 | 14768875340 | 11540 | 11530 | 11540 | 11530 | 3593 |
| 476 | 20241126 | 112100 | 14727422270 | 11540 | 11540 | 11540 | 11530 | 3852 |
| 477 | 20241126 | 112000 | 14682976250 | 11540 | 11530 | 11540 | 11530 | 6041 |
| 478 | 20241126 | 111900 | 14613318280 | 11530 | 11530 | 11540 | 11520 | 2921 |
| 479 | 20241126 | 111800 | 14579632220 | 11540 | 11530 | 11540 | 11520 | 2478 |
| 480 | 20241126 | 111700 | 14551049240 | 11540 | 11530 | 11540 | 11520 | 4605 |
| 481 | 20241126 | 111600 | 14497947930 | 11530 | 11530 | 11530 | 11520 | 7563 |
| 482 | 20241126 | 111500 | 14410788210 | 11530 | 11530 | 11530 | 11520 | 2801 |
| 483 | 20241126 | 111400 | 14378499370 | 11530 | 11530 | 11530 | 11520 | 4189 |
| 484 | 20241126 | 111300 | 14330222190 | 11530 | 11530 | 11530 | 11520 | 5339 |
| 485 | 20241126 | 111200 | 14268678060 | 11530 | 11530 | 11530 | 11520 | 2503 |
| 486 | 20241126 | 111100 | 14239826860 | 11530 | 11530 | 11530 | 11520 | 2708 |
| 487 | 20241126 | 111000 | 14208604160 | 11530 | 11520 | 11530 | 11520 | 4346 |
| 488 | 20241126 | 110900 | 14158508240 | 11530 | 11530 | 11530 | 11500 | 9758 |
| 489 | 20241126 | 110800 | 14046120470 | 11520 | 11530 | 11530 | 11520 | 3740 |
| 490 | 20241126 | 110700 | 14003005800 | 11520 | 11530 | 11530 | 11520 | 4185 |
| 491 | 20241126 | 110600 | 13954759970 | 11530 | 11520 | 11530 | 11520 | 4784 |
| 492 | 20241126 | 110500 | 13899614940 | 11530 | 11530 | 11530 | 11520 | 3326 |
| 493 | 20241126 | 110400 | 13861284380 | 11530 | 11520 | 11530 | 11520 | 3459 |
| 494 | 20241126 | 110300 | 13821407800 | 11520 | 11530 | 11530 | 11520 | 2322 |
| 495 | 20241126 | 110200 | 13794642630 | 11530 | 11520 | 11530 | 11520 | 3527 |
| 496 | 20241126 | 110100 | 13753995750 | 11520 | 11520 | 11530 | 11520 | 6991 |
| 497 | 20241126 | 110000 | 13673434710 | 11530 | 11530 | 11530 | 11520 | 2073 |
| 498 | 20241126 | 105900 | 13649541570 | 11530 | 11530 | 11530 | 11520 | 5644 |
| 499 | 20241126 | 105800 | 13584482550 | 11520 | 11540 | 11540 | 11520 | 3004 |
| 500 | 20241126 | 105700 | 13549833160 | 11530 | 11540 | 11540 | 11530 | 3281 |
| 501 | 20241126 | 105600 | 13511987320 | 11540 | 11540 | 11540 | 11530 | 3522 |
| 502 | 20241126 | 105500 | 13471351220 | 11540 | 11540 | 11540 | 11530 | 3026 |
| 503 | 20241126 | 105400 | 13436438300 | 11540 | 11540 | 11540 | 11530 | 2224 |
| 504 | 20241126 | 105300 | 13410774440 | 11540 | 11540 | 11540 | 11530 | 2219 |
| 505 | 20241126 | 105200 | 13385168190 | 11540 | 11540 | 11540 | 11520 | 17119 |
| 506 | 20241126 | 105100 | 13187797480 | 11530 | 11530 | 11540 | 11530 | 2384 |
| 507 | 20241126 | 105000 | 13160302860 | 11530 | 11530 | 11540 | 11520 | 3201 |
| 508 | 20241126 | 104900 | 13123378550 | 11540 | 11550 | 11550 | 11530 | 4151 |
| 509 | 20241126 | 104800 | 13075475400 | 11540 | 11560 | 11560 | 11540 | 5323 |
| 510 | 20241126 | 104700 | 13014007550 | 11550 | 11570 | 11570 | 11540 | 17109 |
| 511 | 20241126 | 104600 | 12816353640 | 11570 | 11520 | 11570 | 11510 | 92012 |
| 512 | 20241126 | 104500 | 11754118130 | 11520 | 11520 | 11520 | 11510 | 4683 |
| 513 | 20241126 | 104400 | 11700175700 | 11520 | 11530 | 11530 | 11510 | 15980 |
| 514 | 20241126 | 104300 | 11516071260 | 11530 | 11520 | 11530 | 11510 | 8741 |
| 515 | 20241126 | 104200 | 11415310240 | 11520 | 11530 | 11530 | 11510 | 12658 |
| 516 | 20241126 | 104100 | 11269480880 | 11520 | 11510 | 11530 | 11510 | 6452 |
| 517 | 20241126 | 104000 | 11195160720 | 11520 | 11520 | 11520 | 11510 | 9320 |
| 518 | 20241126 | 103900 | 11087836870 | 11520 | 11510 | 11520 | 11500 | 22375 |
| 519 | 20241126 | 103800 | 10830321160 | 11500 | 11510 | 11510 | 11490 | 6300 |
| 520 | 20241126 | 103700 | 10757861400 | 11500 | 11520 | 11520 | 11500 | 7617 |
| 521 | 20241126 | 103600 | 10670150520 | 11520 | 11510 | 11520 | 11500 | 6128 |
| 522 | 20241126 | 103500 | 10599605480 | 11510 | 11510 | 11510 | 11500 | 3917 |
| 523 | 20241126 | 103400 | 10554538100 | 11510 | 11500 | 11510 | 11490 | 5047 |
| 524 | 20241126 | 103300 | 10496503060 | 11500 | 11500 | 11500 | 11490 | 4574 |
| 525 | 20241126 | 103200 | 10443918450 | 11500 | 11500 | 11500 | 11490 | 1629 |
| 526 | 20241126 | 103100 | 10425186720 | 11490 | 11490 | 11500 | 11490 | 12149 |
| 527 | 20241126 | 103000 | 10285485280 | 11490 | 11480 | 11500 | 11460 | 12503 |
| 528 | 20241126 | 102900 | 10141781330 | 11480 | 11470 | 11490 | 11470 | 5014 |
| 529 | 20241126 | 102800 | 10084206500 | 11460 | 11490 | 11500 | 11460 | 4522 |
| 530 | 20241126 | 102700 | 10032305960 | 11500 | 11480 | 11500 | 11480 | 2641 |
| 531 | 20241126 | 102600 | 10001956190 | 11490 | 11500 | 11500 | 11480 | 4980 |
| 532 | 20241126 | 102500 | 9944724420 | 11500 | 11500 | 11500 | 11490 | 4450 |
| 533 | 20241126 | 102400 | 9893575830 | 11500 | 11490 | 11500 | 11490 | 1729 |
| 534 | 20241126 | 102300 | 9873692630 | 11500 | 11500 | 11500 | 11490 | 4856 |
| 535 | 20241126 | 102200 | 9817850350 | 11500 | 11500 | 11500 | 11490 | 6170 |
| 536 | 20241126 | 102100 | 9746901190 | 11490 | 11500 | 11500 | 11480 | 5340 |
| 537 | 20241126 | 102000 | 9685534750 | 11490 | 11490 | 11500 | 11490 | 7437 |
| 538 | 20241126 | 101900 | 9600063280 | 11490 | 11490 | 11490 | 11480 | 2781 |
| 539 | 20241126 | 101800 | 9568119090 | 11490 | 11480 | 11490 | 11470 | 7702 |
| 540 | 20241126 | 101700 | 9479658940 | 11480 | 11490 | 11490 | 11470 | 3573 |
| 541 | 20241126 | 101600 | 9438637650 | 11480 | 11490 | 11490 | 11480 | 1556 |
| 542 | 20241126 | 101500 | 9420763870 | 11490 | 11490 | 11500 | 11480 | 4806 |
| 543 | 20241126 | 101400 | 9365533590 | 11500 | 11480 | 11500 | 11470 | 33108 |
| 544 | 20241126 | 101300 | 8984893770 | 11480 | 11490 | 11500 | 11470 | 7147 |
| 545 | 20241126 | 101200 | 8902825660 | 11490 | 11490 | 11500 | 11490 | 2624 |
| 546 | 20241126 | 101100 | 8872673060 | 11500 | 11470 | 11500 | 11470 | 10164 |
| 547 | 20241126 | 101000 | 8755940080 | 11480 | 11470 | 11480 | 11470 | 1834 |
| 548 | 20241126 | 100900 | 8734892290 | 11470 | 11470 | 11480 | 11470 | 1913 |
| 549 | 20241126 | 100800 | 8712939690 | 11480 | 11490 | 11500 | 11470 | 8760 |
| 550 | 20241126 | 100700 | 8612334780 | 11490 | 11480 | 11490 | 11470 | 29366 |
| 551 | 20241126 | 100600 | 8274999290 | 11470 | 11470 | 11480 | 11460 | 4484 |
| 552 | 20241126 | 100500 | 8223556690 | 11480 | 11480 | 11480 | 11470 | 4955 |
| 553 | 20241126 | 100400 | 8166679820 | 11470 | 11480 | 11490 | 11470 | 22007 |
| 554 | 20241126 | 100300 | 7914069180 | 11480 | 11440 | 11480 | 11440 | 17626 |
| 555 | 20241126 | 100200 | 7712036300 | 11440 | 11450 | 11460 | 11440 | 11192 |
| 556 | 20241126 | 100100 | 7583893930 | 11450 | 11450 | 11460 | 11450 | 5104 |
| 557 | 20241126 | 100000 | 7525451050 | 11450 | 11450 | 11460 | 11440 | 10337 |
| 558 | 20241126 | 095900 | 7407072340 | 11460 | 11460 | 11460 | 11440 | 13366 |
| 559 | 20241126 | 095800 | 7254013180 | 11460 | 11460 | 11470 | 11450 | 1681 |
| 560 | 20241126 | 095700 | 7234758790 | 11460 | 11460 | 11470 | 11450 | 15462 |
| 561 | 20241126 | 095600 | 7057456300 | 11460 | 11450 | 11470 | 11450 | 12536 |
| 562 | 20241126 | 095500 | 6913739750 | 11460 | 11460 | 11470 | 11450 | 12209 |
| 563 | 20241126 | 095400 | 6773829830 | 11460 | 11470 | 11470 | 11450 | 8797 |
| 564 | 20241126 | 095300 | 6672965000 | 11470 | 11460 | 11470 | 11450 | 8002 |
| 565 | 20241126 | 095200 | 6581225600 | 11450 | 11450 | 11460 | 11450 | 1533 |
| 566 | 20241126 | 095100 | 6563661280 | 11450 | 11430 | 11460 | 11420 | 46627 |
| 567 | 20241126 | 095000 | 6029985330 | 11430 | 11410 | 11430 | 11410 | 17648 |
| 568 | 20241126 | 094900 | 5828486510 | 11400 | 11400 | 11410 | 11390 | 7694 |
| 569 | 20241126 | 094800 | 5740777790 | 11400 | 11400 | 11410 | 11390 | 5024 |
| 570 | 20241126 | 094700 | 5683499380 | 11400 | 11410 | 11420 | 11390 | 17155 |
| 571 | 20241126 | 094600 | 5487908210 | 11410 | 11430 | 11430 | 11410 | 6075 |
| 572 | 20241126 | 094500 | 5418518660 | 11430 | 11380 | 11430 | 11370 | 49681 |
| 573 | 20241126 | 094400 | 4851784240 | 11380 | 11360 | 11390 | 11360 | 16710 |
| 574 | 20241126 | 094300 | 4661686520 | 11370 | 11340 | 11380 | 11330 | 25170 |
| 575 | 20241126 | 094200 | 4375837650 | 11340 | 11330 | 11350 | 11330 | 5672 |
| 576 | 20241126 | 094100 | 4311501580 | 11340 | 11340 | 11350 | 11330 | 3446 |
| 577 | 20241126 | 094000 | 4272425200 | 11330 | 11340 | 11350 | 11330 | 13007 |
| 578 | 20241126 | 093900 | 4124899470 | 11330 | 11320 | 11340 | 11320 | 3245 |
| 579 | 20241126 | 093800 | 4088135560 | 11320 | 11320 | 11340 | 11320 | 3631 |
| 580 | 20241126 | 093700 | 4047017560 | 11320 | 11330 | 11340 | 11310 | 7979 |
| 581 | 20241126 | 093600 | 3956666670 | 11330 | 11320 | 11340 | 11310 | 3877 |
| 582 | 20241126 | 093500 | 3912758310 | 11320 | 11320 | 11330 | 11310 | 2312 |
| 583 | 20241126 | 093400 | 3886586010 | 11320 | 11320 | 11330 | 11310 | 6215 |
| 584 | 20241126 | 093300 | 3816208600 | 11320 | 11320 | 11330 | 11320 | 6656 |
| 585 | 20241126 | 093200 | 3740856010 | 11330 | 11330 | 11340 | 11300 | 4614 |
| 586 | 20241126 | 093100 | 3688601580 | 11330 | 11320 | 11360 | 11310 | 6772 |
| 587 | 20241126 | 093000 | 3611915330 | 11320 | 11350 | 11360 | 11310 | 7315 |
| 588 | 20241126 | 092900 | 3529023090 | 11340 | 11340 | 11350 | 11310 | 9534 |
| 589 | 20241126 | 092800 | 3420936030 | 11340 | 11290 | 11350 | 11290 | 18466 |
| 590 | 20241126 | 092700 | 3212017500 | 11290 | 11300 | 11320 | 11280 | 7078 |
| 591 | 20241126 | 092600 | 3132055310 | 11300 | 11300 | 11310 | 11280 | 11841 |
| 592 | 20241126 | 092500 | 2998252690 | 11300 | 11300 | 11310 | 11280 | 1984 |
| 593 | 20241126 | 092400 | 2975841030 | 11300 | 11310 | 11320 | 11300 | 10628 |
| 594 | 20241126 | 092300 | 2855626030 | 11310 | 11310 | 11320 | 11290 | 10650 |
| 595 | 20241126 | 092200 | 2735161690 | 11310 | 11310 | 11320 | 11300 | 7061 |
| 596 | 20241126 | 092100 | 2655290660 | 11310 | 11290 | 11310 | 11280 | 4254 |
| 597 | 20241126 | 092000 | 2607222530 | 11300 | 11330 | 11340 | 11300 | 5271 |
| 598 | 20241126 | 091900 | 2547548070 | 11330 | 11340 | 11350 | 11310 | 13952 |
| 599 | 20241126 | 091800 | 2389360790 | 11340 | 11350 | 11350 | 11310 | 23366 |
| 600 | 20241126 | 091700 | 2124454660 | 11350 | 11310 | 11350 | 11300 | 15325 |
| 601 | 20241126 | 091600 | 1950924130 | 11310 | 11290 | 11310 | 11290 | 8425 |
| 602 | 20241126 | 091500 | 1855718040 | 11290 | 11250 | 11290 | 11250 | 5868 |
| 603 | 20241126 | 091400 | 1789570100 | 11250 | 11250 | 11260 | 11230 | 2138 |
| 604 | 20241126 | 091300 | 1765528660 | 11250 | 11250 | 11290 | 11240 | 23121 |
| 605 | 20241126 | 091200 | 1504883780 | 11260 | 11240 | 11270 | 11230 | 7160 |
| 606 | 20241126 | 091100 | 1424307670 | 11240 | 11220 | 11240 | 11220 | 6334 |
| 607 | 20241126 | 091000 | 1353185680 | 11220 | 11210 | 11240 | 11210 | 3892 |
| 608 | 20241126 | 090900 | 1309521150 | 11210 | 11190 | 11230 | 11190 | 6958 |
| 609 | 20241126 | 090800 | 1231514540 | 11190 | 11170 | 11200 | 11160 | 4252 |
| 610 | 20241126 | 090700 | 1183964710 | 11170 | 11160 | 11180 | 11150 | 2422 |
| 611 | 20241126 | 090600 | 1156925290 | 11150 | 11140 | 11160 | 11130 | 13401 |
| 612 | 20241126 | 090500 | 1007658520 | 11140 | 11200 | 11200 | 11140 | 11064 |
| 613 | 20241126 | 090400 | 883959470 | 11210 | 11210 | 11210 | 11190 | 3194 |
| 614 | 20241126 | 090300 | 848195270 | 11200 | 11220 | 11230 | 11190 | 14316 |
| 615 | 20241126 | 090200 | 687612050 | 11220 | 11190 | 11230 | 11180 | 25784 |
| 616 | 20241126 | 090100 | 398850220 | 11190 | 11180 | 11230 | 11170 | 3885 |
| 617 | 20241126 | 090000 | 355389690 | 11180 | 11130 | 11240 | 11110 | 31863 |