34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 3 | 20241129 | 191500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20241129 | 191400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20241129 | 191300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20241129 | 191200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20241129 | 191100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20241129 | 191000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20241129 | 190900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20241129 | 190800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20241129 | 190700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20241129 | 190600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20241129 | 190500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20241129 | 190400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20241129 | 190300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20241129 | 190200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20241129 | 190100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20241129 | 190000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20241129 | 185900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20241129 | 185800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20241129 | 185700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20241129 | 185600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20241129 | 185500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20241129 | 185400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20241129 | 185300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20241129 | 185200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20241129 | 185100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20241129 | 185000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20241129 | 184900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20241129 | 184800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20241129 | 184700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20241129 | 184600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 33 | 20241129 | 184500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20241129 | 184400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20241129 | 184300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20241129 | 184200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20241129 | 184100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20241129 | 184000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20241129 | 183900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20241129 | 183800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20241129 | 183700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20241129 | 183600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20241129 | 183500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20241129 | 183400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20241129 | 183300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20241129 | 183200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20241129 | 183100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20241129 | 183000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20241129 | 182900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20241129 | 182800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20241129 | 182700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20241129 | 182600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20241129 | 182500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20241129 | 182400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20241129 | 182300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20241129 | 182200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20241129 | 182100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20241129 | 182000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20241129 | 181900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20241129 | 181800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20241129 | 181700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20241129 | 181600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 63 | 20241129 | 181500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20241129 | 181400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20241129 | 181300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20241129 | 181200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20241129 | 181100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20241129 | 181000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20241129 | 180900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20241129 | 180800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20241129 | 180700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20241129 | 180600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20241129 | 180500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20241129 | 180400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20241129 | 180300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20241129 | 180200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20241129 | 180100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20241129 | 180000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20241129 | 175900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20241129 | 175800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20241129 | 175700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20241129 | 175600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20241129 | 175500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20241129 | 175400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20241129 | 175300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20241129 | 175200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20241129 | 175100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20241129 | 175000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20241129 | 174900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20241129 | 174800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20241129 | 174700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20241129 | 174600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 93 | 20241129 | 174500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20241129 | 174400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20241129 | 174300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20241129 | 174200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20241129 | 174100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20241129 | 174000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20241129 | 173900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20241129 | 173800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20241129 | 173700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20241129 | 173600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20241129 | 173500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20241129 | 173400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20241129 | 173300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20241129 | 173200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20241129 | 173100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20241129 | 173000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20241129 | 172900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20241129 | 172800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20241129 | 172700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20241129 | 172600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20241129 | 172500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20241129 | 172400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20241129 | 172300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20241129 | 172200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20241129 | 172100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20241129 | 172000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20241129 | 171900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20241129 | 171800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20241129 | 171700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20241129 | 171600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 123 | 20241129 | 171500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20241129 | 171400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20241129 | 171300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20241129 | 171200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20241129 | 171100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20241129 | 171000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20241129 | 170900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20241129 | 170800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20241129 | 170700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20241129 | 170600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20241129 | 170500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20241129 | 170400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20241129 | 170300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20241129 | 170200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20241129 | 170100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20241129 | 170000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20241129 | 165900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20241129 | 165800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20241129 | 165700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20241129 | 165600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20241129 | 165500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20241129 | 165400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20241129 | 165300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20241129 | 165200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20241129 | 165100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20241129 | 165000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20241129 | 164900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20241129 | 164800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20241129 | 164700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20241129 | 164600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 153 | 20241129 | 164500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20241129 | 164400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20241129 | 164300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20241129 | 164200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20241129 | 164100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20241129 | 164000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20241129 | 163900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20241129 | 163800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20241129 | 163700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20241129 | 163600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20241129 | 163500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20241129 | 163400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20241129 | 163300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20241129 | 163200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20241129 | 163100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20241129 | 163000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20241129 | 162900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20241129 | 162800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20241129 | 162700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20241129 | 162600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20241129 | 162500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20241129 | 162400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20241129 | 162300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20241129 | 162200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20241129 | 162100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20241129 | 162000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20241129 | 161900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20241129 | 161800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20241129 | 161700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20241129 | 161600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 183 | 20241129 | 161500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20241129 | 161400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20241129 | 161300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20241129 | 161200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20241129 | 161100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20241129 | 161000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20241129 | 160900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20241129 | 160800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20241129 | 160700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20241129 | 160600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20241129 | 160500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20241129 | 160400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20241129 | 160300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20241129 | 160200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20241129 | 160100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20241129 | 160000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20241129 | 155900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20241129 | 155800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20241129 | 155700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20241129 | 155600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20241129 | 155500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20241129 | 155400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20241129 | 155300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20241129 | 155200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20241129 | 155100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20241129 | 155000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20241129 | 154900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20241129 | 154800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20241129 | 154700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20241129 | 154600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 213 | 20241129 | 154500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20241129 | 154400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20241129 | 154300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20241129 | 154200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20241129 | 154100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20241129 | 154000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20241129 | 153900 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20241129 | 153800 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20241129 | 153700 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20241129 | 153600 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20241129 | 153500 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20241129 | 153400 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20241129 | 153300 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20241129 | 153200 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20241129 | 153100 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20241129 | 153000 | 17199648920 | 11590 | 11590 | 11590 | 11590 | 215713 |
| 229 | 20241129 | 152900 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20241129 | 152800 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20241129 | 152700 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20241129 | 152600 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20241129 | 152500 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20241129 | 152400 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20241129 | 152300 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20241129 | 152200 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20241129 | 152100 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20241129 | 152000 | 14699535250 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20241129 | 151900 | 14699535250 | 11590 | 11600 | 11600 | 11570 | 16531 |
| 240 | 20241129 | 151800 | 14507944010 | 11590 | 11600 | 11600 | 11590 | 2777 |
| 241 | 20241129 | 151700 | 14475741510 | 11600 | 11600 | 11600 | 11590 | 3753 |
| 242 | 20241129 | 151600 | 14432228800 | 11590 | 11590 | 11600 | 11590 | 6640 |
| 243 | 20241129 | 151500 | 14355245480 | 11590 | 11590 | 11600 | 11590 | 5218 |
| 244 | 20241129 | 151400 | 14294730960 | 11590 | 11590 | 11600 | 11590 | 10791 |
| 245 | 20241129 | 151300 | 14169619590 | 11600 | 11600 | 11600 | 11580 | 14351 |
| 246 | 20241129 | 151200 | 14003224110 | 11600 | 11590 | 11600 | 11570 | 17527 |
| 247 | 20241129 | 151100 | 13799982560 | 11600 | 11580 | 11600 | 11570 | 11767 |
| 248 | 20241129 | 151000 | 13663536380 | 11600 | 11580 | 11600 | 11580 | 4483 |
| 249 | 20241129 | 150900 | 13611563490 | 11570 | 11590 | 11600 | 11570 | 12125 |
| 250 | 20241129 | 150800 | 13471009430 | 11600 | 11600 | 11600 | 11590 | 1272 |
| 251 | 20241129 | 150700 | 13456258040 | 11600 | 11590 | 11600 | 11570 | 2636 |
| 252 | 20241129 | 150600 | 13425709680 | 11590 | 11600 | 11600 | 11580 | 1508 |
| 253 | 20241129 | 150500 | 13408233160 | 11590 | 11590 | 11600 | 11580 | 3465 |
| 254 | 20241129 | 150400 | 13368055870 | 11600 | 11620 | 11620 | 11600 | 2905 |
| 255 | 20241129 | 150300 | 13334326760 | 11620 | 11610 | 11620 | 11600 | 1213 |
| 256 | 20241129 | 150200 | 13320243540 | 11620 | 11610 | 11620 | 11600 | 2690 |
| 257 | 20241129 | 150100 | 13289009750 | 11600 | 11620 | 11620 | 11580 | 5358 |
| 258 | 20241129 | 150000 | 13226883750 | 11600 | 11600 | 11610 | 11580 | 2501 |
| 259 | 20241129 | 145900 | 13197867730 | 11610 | 11610 | 11620 | 11580 | 2561 |
| 260 | 20241129 | 145800 | 13168154290 | 11620 | 11610 | 11620 | 11600 | 3182 |
| 261 | 20241129 | 145700 | 13131217910 | 11610 | 11610 | 11610 | 11600 | 531 |
| 262 | 20241129 | 145600 | 13125053620 | 11610 | 11600 | 11620 | 11590 | 5780 |
| 263 | 20241129 | 145500 | 13057950620 | 11590 | 11570 | 11610 | 11570 | 1363 |
| 264 | 20241129 | 145400 | 13042145640 | 11620 | 11590 | 11620 | 11570 | 6098 |
| 265 | 20241129 | 145300 | 12971438780 | 11600 | 11610 | 11610 | 11570 | 2356 |
| 266 | 20241129 | 145200 | 12944142350 | 11610 | 11600 | 11610 | 11590 | 2572 |
| 267 | 20241129 | 145100 | 12914295330 | 11600 | 11600 | 11600 | 11570 | 3226 |
| 268 | 20241129 | 145000 | 12876914720 | 11600 | 11600 | 11600 | 11590 | 685 |
| 269 | 20241129 | 144900 | 12868971980 | 11590 | 11580 | 11600 | 11570 | 5498 |
| 270 | 20241129 | 144800 | 12805281840 | 11590 | 11600 | 11600 | 11580 | 627 |
| 271 | 20241129 | 144700 | 12798013470 | 11590 | 11590 | 11600 | 11570 | 3398 |
| 272 | 20241129 | 144600 | 12758644700 | 11590 | 11580 | 11600 | 11580 | 3942 |
| 273 | 20241129 | 144500 | 12712957330 | 11590 | 11590 | 11600 | 11580 | 1170 |
| 274 | 20241129 | 144400 | 12699396250 | 11590 | 11600 | 11600 | 11580 | 3507 |
| 275 | 20241129 | 144300 | 12658750280 | 11590 | 11600 | 11600 | 11580 | 4813 |
| 276 | 20241129 | 144200 | 12602970130 | 11600 | 11590 | 11600 | 11580 | 2128 |
| 277 | 20241129 | 144100 | 12578300760 | 11590 | 11590 | 11610 | 11590 | 1601 |
| 278 | 20241129 | 144000 | 12559727760 | 11600 | 11610 | 11620 | 11590 | 2842 |
| 279 | 20241129 | 143900 | 12526750080 | 11610 | 11610 | 11620 | 11610 | 842 |
| 280 | 20241129 | 143800 | 12516972910 | 11620 | 11620 | 11620 | 11600 | 1648 |
| 281 | 20241129 | 143700 | 12497839030 | 11610 | 11620 | 11620 | 11610 | 708 |
| 282 | 20241129 | 143600 | 12489615800 | 11620 | 11620 | 11620 | 11610 | 842 |
| 283 | 20241129 | 143500 | 12479835740 | 11610 | 11590 | 11620 | 11590 | 1563 |
| 284 | 20241129 | 143400 | 12461691500 | 11600 | 11620 | 11620 | 11580 | 10479 |
| 285 | 20241129 | 143300 | 12340220610 | 11620 | 11610 | 11620 | 11600 | 664 |
| 286 | 20241129 | 143200 | 12332506080 | 11610 | 11610 | 11620 | 11600 | 1853 |
| 287 | 20241129 | 143100 | 12310991880 | 11610 | 11610 | 11620 | 11600 | 1866 |
| 288 | 20241129 | 143000 | 12289320110 | 11620 | 11620 | 11620 | 11610 | 874 |
| 289 | 20241129 | 142900 | 12279169760 | 11620 | 11620 | 11620 | 11610 | 438 |
| 290 | 20241129 | 142800 | 12274080560 | 11620 | 11600 | 11620 | 11600 | 571 |
| 291 | 20241129 | 142700 | 12267449790 | 11600 | 11630 | 11630 | 11600 | 2861 |
| 292 | 20241129 | 142600 | 12234212160 | 11620 | 11630 | 11640 | 11620 | 497 |
| 293 | 20241129 | 142500 | 12228431080 | 11630 | 11640 | 11640 | 11610 | 353 |
| 294 | 20241129 | 142400 | 12224325060 | 11650 | 11640 | 11650 | 11600 | 5840 |
| 295 | 20241129 | 142300 | 12156445760 | 11630 | 11630 | 11630 | 11630 | 519 |
| 296 | 20241129 | 142200 | 12150409790 | 11630 | 11630 | 11640 | 11620 | 1648 |
| 297 | 20241129 | 142100 | 12131251250 | 11640 | 11630 | 11640 | 11620 | 1417 |
| 298 | 20241129 | 142000 | 12114771440 | 11620 | 11650 | 11650 | 11620 | 3756 |
| 299 | 20241129 | 141900 | 12071059760 | 11650 | 11650 | 11660 | 11640 | 1553 |
| 300 | 20241129 | 141800 | 12052968330 | 11650 | 11650 | 11660 | 11640 | 4794 |
| 301 | 20241129 | 141700 | 11997118370 | 11650 | 11660 | 11660 | 11650 | 849 |
| 302 | 20241129 | 141600 | 11987223180 | 11660 | 11660 | 11660 | 11650 | 1340 |
| 303 | 20241129 | 141500 | 11971598800 | 11660 | 11660 | 11660 | 11650 | 1627 |
| 304 | 20241129 | 141400 | 11952641080 | 11660 | 11650 | 11660 | 11650 | 1812 |
| 305 | 20241129 | 141300 | 11931529160 | 11660 | 11660 | 11660 | 11650 | 754 |
| 306 | 20241129 | 141200 | 11922741570 | 11660 | 11660 | 11660 | 11650 | 1027 |
| 307 | 20241129 | 141100 | 11910769300 | 11660 | 11660 | 11670 | 11650 | 524 |
| 308 | 20241129 | 141000 | 11904657520 | 11660 | 11680 | 11680 | 11660 | 1754 |
| 309 | 20241129 | 140900 | 11884191550 | 11680 | 11670 | 11680 | 11650 | 3904 |
| 310 | 20241129 | 140800 | 11838652470 | 11670 | 11680 | 11690 | 11670 | 1156 |
| 311 | 20241129 | 140700 | 11825155000 | 11670 | 11690 | 11690 | 11660 | 2238 |
| 312 | 20241129 | 140600 | 11799009460 | 11690 | 11690 | 11690 | 11660 | 5760 |
| 313 | 20241129 | 140500 | 11731780040 | 11700 | 11680 | 11700 | 11670 | 1069 |
| 314 | 20241129 | 140400 | 11719280180 | 11700 | 11680 | 11700 | 11680 | 1937 |
| 315 | 20241129 | 140300 | 11696636400 | 11690 | 11690 | 11690 | 11680 | 1033 |
| 316 | 20241129 | 140200 | 11684561030 | 11680 | 11700 | 11710 | 11680 | 5693 |
| 317 | 20241129 | 140100 | 11618031520 | 11690 | 11700 | 11710 | 11690 | 1825 |
| 318 | 20241129 | 140000 | 11596677140 | 11700 | 11700 | 11700 | 11690 | 1299 |
| 319 | 20241129 | 135900 | 11581481710 | 11700 | 11700 | 11700 | 11680 | 845 |
| 320 | 20241129 | 135800 | 11571596210 | 11680 | 11690 | 11700 | 11680 | 1100 |
| 321 | 20241129 | 135700 | 11558730560 | 11690 | 11700 | 11700 | 11680 | 2736 |
| 322 | 20241129 | 135600 | 11526734300 | 11700 | 11710 | 11710 | 11690 | 889 |
| 323 | 20241129 | 135500 | 11516332520 | 11700 | 11710 | 11710 | 11690 | 1485 |
| 324 | 20241129 | 135400 | 11498955860 | 11700 | 11700 | 11710 | 11690 | 2560 |
| 325 | 20241129 | 135300 | 11468995990 | 11710 | 11700 | 11710 | 11690 | 736 |
| 326 | 20241129 | 135200 | 11460384980 | 11700 | 11690 | 11710 | 11690 | 1319 |
| 327 | 20241129 | 135100 | 11444951960 | 11690 | 11690 | 11690 | 11670 | 1213 |
| 328 | 20241129 | 135000 | 11430773950 | 11690 | 11710 | 11710 | 11680 | 1594 |
| 329 | 20241129 | 134900 | 11412132270 | 11710 | 11700 | 11710 | 11700 | 1117 |
| 330 | 20241129 | 134800 | 11399055380 | 11700 | 11700 | 11710 | 11690 | 1248 |
| 331 | 20241129 | 134700 | 11384447510 | 11700 | 11700 | 11710 | 11680 | 1701 |
| 332 | 20241129 | 134600 | 11364552730 | 11710 | 11710 | 11710 | 11690 | 2322 |
| 333 | 20241129 | 134500 | 11337384750 | 11710 | 11710 | 11710 | 11700 | 1201 |
| 334 | 20241129 | 134400 | 11323323260 | 11710 | 11700 | 11710 | 11700 | 669 |
| 335 | 20241129 | 134300 | 11315489590 | 11710 | 11700 | 11710 | 11700 | 1681 |
| 336 | 20241129 | 134200 | 11295807980 | 11710 | 11700 | 11710 | 11690 | 665 |
| 337 | 20241129 | 134100 | 11288024430 | 11710 | 11700 | 11710 | 11690 | 1014 |
| 338 | 20241129 | 134000 | 11276157320 | 11680 | 11690 | 11710 | 11680 | 1647 |
| 339 | 20241129 | 133900 | 11256904650 | 11680 | 11690 | 11700 | 11680 | 334 |
| 340 | 20241129 | 133800 | 11252999900 | 11690 | 11690 | 11710 | 11670 | 920 |
| 341 | 20241129 | 133700 | 11242253070 | 11690 | 11690 | 11690 | 11680 | 425 |
| 342 | 20241129 | 133600 | 11237285040 | 11680 | 11690 | 11690 | 11680 | 821 |
| 343 | 20241129 | 133500 | 11227691910 | 11690 | 11670 | 11690 | 11670 | 879 |
| 344 | 20241129 | 133400 | 11217425470 | 11670 | 11700 | 11710 | 11670 | 3670 |
| 345 | 20241129 | 133300 | 11174543880 | 11700 | 11700 | 11700 | 11690 | 1869 |
| 346 | 20241129 | 133200 | 11152676840 | 11700 | 11690 | 11700 | 11690 | 507 |
| 347 | 20241129 | 133100 | 11146745290 | 11690 | 11690 | 11690 | 11680 | 514 |
| 348 | 20241129 | 133000 | 11140736710 | 11690 | 11690 | 11700 | 11690 | 469 |
| 349 | 20241129 | 132900 | 11135253670 | 11700 | 11680 | 11700 | 11680 | 814 |
| 350 | 20241129 | 132800 | 11125735100 | 11690 | 11670 | 11720 | 11670 | 2680 |
| 351 | 20241129 | 132700 | 11094375680 | 11680 | 11690 | 11690 | 11680 | 1143 |
| 352 | 20241129 | 132600 | 11081022550 | 11690 | 11680 | 11690 | 11680 | 715 |
| 353 | 20241129 | 132500 | 11072671260 | 11680 | 11670 | 11680 | 11670 | 4944 |
| 354 | 20241129 | 132400 | 11014949110 | 11670 | 11690 | 11690 | 11670 | 2286 |
| 355 | 20241129 | 132300 | 10988245170 | 11700 | 11690 | 11700 | 11690 | 1466 |
| 356 | 20241129 | 132200 | 10971106490 | 11700 | 11700 | 11700 | 11690 | 548 |
| 357 | 20241129 | 132100 | 10964695410 | 11700 | 11700 | 11700 | 11690 | 252 |
| 358 | 20241129 | 132000 | 10961747700 | 11700 | 11700 | 11710 | 11690 | 2461 |
| 359 | 20241129 | 131900 | 10932954140 | 11710 | 11710 | 11720 | 11690 | 1759 |
| 360 | 20241129 | 131800 | 10912369750 | 11700 | 11710 | 11710 | 11700 | 321 |
| 361 | 20241129 | 131700 | 10908611010 | 11710 | 11700 | 11710 | 11690 | 1190 |
| 362 | 20241129 | 131600 | 10894683290 | 11700 | 11700 | 11700 | 11690 | 2266 |
| 363 | 20241129 | 131500 | 10868176550 | 11700 | 11700 | 11700 | 11690 | 483 |
| 364 | 20241129 | 131400 | 10862526290 | 11700 | 11690 | 11700 | 11690 | 517 |
| 365 | 20241129 | 131300 | 10856478730 | 11700 | 11700 | 11700 | 11690 | 803 |
| 366 | 20241129 | 131200 | 10847084320 | 11700 | 11690 | 11700 | 11690 | 1202 |
| 367 | 20241129 | 131100 | 10833024550 | 11690 | 11730 | 11730 | 11690 | 8252 |
| 368 | 20241129 | 131000 | 10736399600 | 11730 | 11720 | 11730 | 11720 | 641 |
| 369 | 20241129 | 130900 | 10728883100 | 11730 | 11720 | 11730 | 11720 | 781 |
| 370 | 20241129 | 130800 | 10719722970 | 11730 | 11720 | 11730 | 11710 | 598 |
| 371 | 20241129 | 130700 | 10712713470 | 11720 | 11720 | 11720 | 11710 | 531 |
| 372 | 20241129 | 130600 | 10706490220 | 11720 | 11720 | 11720 | 11710 | 997 |
| 373 | 20241129 | 130500 | 10694805550 | 11720 | 11710 | 11720 | 11710 | 1190 |
| 374 | 20241129 | 130400 | 10680860040 | 11720 | 11720 | 11730 | 11720 | 463 |
| 375 | 20241129 | 130300 | 10675430900 | 11720 | 11730 | 11730 | 11710 | 415 |
| 376 | 20241129 | 130200 | 10670565470 | 11730 | 11720 | 11730 | 11720 | 1758 |
| 377 | 20241129 | 130100 | 10649961440 | 11720 | 11710 | 11720 | 11710 | 442 |
| 378 | 20241129 | 130000 | 10644782920 | 11720 | 11720 | 11720 | 11710 | 1085 |
| 379 | 20241129 | 125900 | 10632066950 | 11720 | 11720 | 11720 | 11710 | 428 |
| 380 | 20241129 | 125800 | 10627050820 | 11720 | 11710 | 11720 | 11700 | 1025 |
| 381 | 20241129 | 125700 | 10615040750 | 11700 | 11710 | 11710 | 11700 | 683 |
| 382 | 20241129 | 125600 | 10607047000 | 11710 | 11710 | 11710 | 11700 | 2368 |
| 383 | 20241129 | 125500 | 10579336210 | 11710 | 11720 | 11720 | 11710 | 850 |
| 384 | 20241129 | 125400 | 10569379240 | 11720 | 11720 | 11720 | 11700 | 2048 |
| 385 | 20241129 | 125300 | 10545393370 | 11720 | 11720 | 11730 | 11710 | 3146 |
| 386 | 20241129 | 125200 | 10508521490 | 11710 | 11720 | 11720 | 11710 | 474 |
| 387 | 20241129 | 125100 | 10502968000 | 11720 | 11710 | 11720 | 11700 | 1846 |
| 388 | 20241129 | 125000 | 10481348170 | 11710 | 11710 | 11720 | 11700 | 602 |
| 389 | 20241129 | 124900 | 10474299630 | 11720 | 11720 | 11720 | 11710 | 571 |
| 390 | 20241129 | 124800 | 10467608790 | 11720 | 11710 | 11720 | 11710 | 1045 |
| 391 | 20241129 | 124700 | 10455365200 | 11710 | 11720 | 11720 | 11710 | 2926 |
| 392 | 20241129 | 124600 | 10421099680 | 11720 | 11720 | 11720 | 11710 | 598 |
| 393 | 20241129 | 124500 | 10414091440 | 11720 | 11720 | 11720 | 11710 | 393 |
| 394 | 20241129 | 124400 | 10409487080 | 11720 | 11720 | 11720 | 11710 | 414 |
| 395 | 20241129 | 124300 | 10404636620 | 11720 | 11710 | 11720 | 11710 | 1548 |
| 396 | 20241129 | 124200 | 10386497470 | 11710 | 11720 | 11720 | 11710 | 3023 |
| 397 | 20241129 | 124100 | 10351092460 | 11720 | 11720 | 11720 | 11710 | 353 |
| 398 | 20241129 | 124000 | 10346955350 | 11720 | 11720 | 11720 | 11710 | 645 |
| 399 | 20241129 | 123900 | 10339396990 | 11720 | 11720 | 11720 | 11710 | 940 |
| 400 | 20241129 | 123800 | 10328380820 | 11720 | 11710 | 11720 | 11710 | 546 |
| 401 | 20241129 | 123700 | 10321984650 | 11710 | 11720 | 11720 | 11710 | 470 |
| 402 | 20241129 | 123600 | 10316476600 | 11720 | 11720 | 11720 | 11710 | 939 |
| 403 | 20241129 | 123500 | 10305471690 | 11720 | 11720 | 11720 | 11700 | 536 |
| 404 | 20241129 | 123400 | 10299191930 | 11700 | 11700 | 11720 | 11700 | 1026 |
| 405 | 20241129 | 123300 | 10287182250 | 11700 | 11710 | 11710 | 11700 | 305 |
| 406 | 20241129 | 123200 | 10283611130 | 11710 | 11710 | 11720 | 11710 | 1309 |
| 407 | 20241129 | 123100 | 10268282660 | 11710 | 11710 | 11710 | 11700 | 1583 |
| 408 | 20241129 | 123000 | 10249749140 | 11700 | 11720 | 11720 | 11700 | 2510 |
| 409 | 20241129 | 122900 | 10220354990 | 11720 | 11720 | 11720 | 11710 | 1246 |
| 410 | 20241129 | 122800 | 10205760940 | 11720 | 11710 | 11720 | 11710 | 1423 |
| 411 | 20241129 | 122700 | 10189083440 | 11710 | 11720 | 11720 | 11710 | 919 |
| 412 | 20241129 | 122600 | 10178317170 | 11720 | 11720 | 11720 | 11710 | 585 |
| 413 | 20241129 | 122500 | 10171462550 | 11720 | 11720 | 11720 | 11710 | 1129 |
| 414 | 20241129 | 122400 | 10158230730 | 11720 | 11720 | 11720 | 11710 | 719 |
| 415 | 20241129 | 122300 | 10149804800 | 11720 | 11720 | 11720 | 11710 | 373 |
| 416 | 20241129 | 122200 | 10145434430 | 11710 | 11720 | 11720 | 11710 | 572 |
| 417 | 20241129 | 122100 | 10138730700 | 11710 | 11720 | 11720 | 11710 | 1044 |
| 418 | 20241129 | 122000 | 10126501570 | 11720 | 11720 | 11720 | 11710 | 645 |
| 419 | 20241129 | 121900 | 10118942270 | 11720 | 11710 | 11720 | 11700 | 1904 |
| 420 | 20241129 | 121800 | 10096645850 | 11700 | 11710 | 11710 | 11700 | 480 |
| 421 | 20241129 | 121700 | 10091027480 | 11700 | 11700 | 11710 | 11690 | 1082 |
| 422 | 20241129 | 121600 | 10078360330 | 11700 | 11700 | 11710 | 11700 | 774 |
| 423 | 20241129 | 121500 | 10069302040 | 11690 | 11710 | 11710 | 11690 | 2523 |
| 424 | 20241129 | 121400 | 10039779220 | 11710 | 11710 | 11710 | 11710 | 529 |
| 425 | 20241129 | 121300 | 10033584630 | 11700 | 11710 | 11710 | 11700 | 1031 |
| 426 | 20241129 | 121200 | 10021520060 | 11710 | 11700 | 11710 | 11700 | 850 |
| 427 | 20241129 | 121100 | 10011571600 | 11700 | 11710 | 11710 | 11700 | 506 |
| 428 | 20241129 | 121000 | 10005647170 | 11710 | 11700 | 11710 | 11700 | 2782 |
| 429 | 20241129 | 120900 | 9973092670 | 11700 | 11710 | 11710 | 11700 | 515 |
| 430 | 20241129 | 120800 | 9967064690 | 11710 | 11710 | 11710 | 11700 | 475 |
| 431 | 20241129 | 120700 | 9961502600 | 11710 | 11720 | 11720 | 11700 | 1679 |
| 432 | 20241129 | 120600 | 9941840600 | 11710 | 11720 | 11720 | 11710 | 214 |
| 433 | 20241129 | 120500 | 9939332710 | 11710 | 11710 | 11710 | 11700 | 848 |
| 434 | 20241129 | 120400 | 9929402690 | 11710 | 11710 | 11710 | 11700 | 1310 |
| 435 | 20241129 | 120300 | 9914062670 | 11710 | 11700 | 11710 | 11690 | 3056 |
| 436 | 20241129 | 120200 | 9878307570 | 11700 | 11700 | 11700 | 11690 | 1747 |
| 437 | 20241129 | 120100 | 9857870100 | 11700 | 11670 | 11700 | 11670 | 269 |
| 438 | 20241129 | 120000 | 9854725340 | 11690 | 11720 | 11720 | 11670 | 8096 |
| 439 | 20241129 | 115900 | 9759942840 | 11730 | 11730 | 11730 | 11720 | 1398 |
| 440 | 20241129 | 115800 | 9743549540 | 11730 | 11710 | 11730 | 11710 | 1313 |
| 441 | 20241129 | 115700 | 9728161630 | 11710 | 11720 | 11720 | 11710 | 1224 |
| 442 | 20241129 | 115600 | 9713823720 | 11720 | 11730 | 11730 | 11710 | 1686 |
| 443 | 20241129 | 115500 | 9694066110 | 11720 | 11720 | 11730 | 11720 | 3205 |
| 444 | 20241129 | 115400 | 9656486560 | 11730 | 11720 | 11730 | 11710 | 3165 |
| 445 | 20241129 | 115300 | 9619393720 | 11720 | 11710 | 11720 | 11710 | 670 |
| 446 | 20241129 | 115200 | 9611541970 | 11720 | 11720 | 11720 | 11710 | 4765 |
| 447 | 20241129 | 115100 | 9555697550 | 11710 | 11690 | 11710 | 11690 | 8224 |
| 448 | 20241129 | 115000 | 9459438010 | 11690 | 11680 | 11690 | 11680 | 3025 |
| 449 | 20241129 | 114900 | 9424079090 | 11680 | 11670 | 11680 | 11660 | 1224 |
| 450 | 20241129 | 114800 | 9409793680 | 11670 | 11670 | 11670 | 11660 | 1719 |
| 451 | 20241129 | 114700 | 9389733710 | 11680 | 11680 | 11680 | 11670 | 951 |
| 452 | 20241129 | 114600 | 9378627600 | 11680 | 11680 | 11680 | 11670 | 765 |
| 453 | 20241129 | 114500 | 9369695760 | 11680 | 11680 | 11680 | 11670 | 5191 |
| 454 | 20241129 | 114400 | 9309068160 | 11680 | 11670 | 11680 | 11670 | 3442 |
| 455 | 20241129 | 114300 | 9268898040 | 11670 | 11670 | 11680 | 11670 | 398 |
| 456 | 20241129 | 114200 | 9264251770 | 11670 | 11670 | 11680 | 11670 | 1126 |
| 457 | 20241129 | 114100 | 9251105420 | 11670 | 11680 | 11680 | 11670 | 525 |
| 458 | 20241129 | 114000 | 9244975360 | 11670 | 11670 | 11680 | 11670 | 1066 |
| 459 | 20241129 | 113900 | 9232527520 | 11670 | 11680 | 11680 | 11670 | 2194 |
| 460 | 20241129 | 113800 | 9206919750 | 11680 | 11680 | 11680 | 11670 | 534 |
| 461 | 20241129 | 113700 | 9200684700 | 11670 | 11680 | 11680 | 11670 | 1088 |
| 462 | 20241129 | 113600 | 9187980570 | 11680 | 11670 | 11680 | 11670 | 609 |
| 463 | 20241129 | 113500 | 9180870870 | 11680 | 11670 | 11680 | 11670 | 721 |
| 464 | 20241129 | 113400 | 9172454570 | 11680 | 11680 | 11680 | 11660 | 919 |
| 465 | 20241129 | 113300 | 9161725120 | 11680 | 11680 | 11680 | 11660 | 2964 |
| 466 | 20241129 | 113200 | 9127128800 | 11670 | 11680 | 11680 | 11670 | 358 |
| 467 | 20241129 | 113100 | 9122947510 | 11660 | 11670 | 11680 | 11660 | 2585 |
| 468 | 20241129 | 113000 | 9092789530 | 11670 | 11670 | 11670 | 11660 | 395 |
| 469 | 20241129 | 112900 | 9088180500 | 11670 | 11640 | 11670 | 11640 | 6845 |
| 470 | 20241129 | 112800 | 9008391750 | 11650 | 11650 | 11650 | 11620 | 3345 |
| 471 | 20241129 | 112700 | 8969465430 | 11650 | 11660 | 11660 | 11640 | 1136 |
| 472 | 20241129 | 112600 | 8956230690 | 11650 | 11660 | 11660 | 11650 | 459 |
| 473 | 20241129 | 112500 | 8950880820 | 11660 | 11650 | 11660 | 11640 | 10925 |
| 474 | 20241129 | 112400 | 8823602890 | 11650 | 11650 | 11650 | 11640 | 1396 |
| 475 | 20241129 | 112300 | 8807349500 | 11650 | 11650 | 11650 | 11630 | 1004 |
| 476 | 20241129 | 112200 | 8795657820 | 11650 | 11640 | 11660 | 11640 | 6987 |
| 477 | 20241129 | 112100 | 8714315140 | 11640 | 11630 | 11640 | 11620 | 2542 |
| 478 | 20241129 | 112000 | 8684752850 | 11630 | 11590 | 11630 | 11590 | 5725 |
| 479 | 20241129 | 111900 | 8618284920 | 11590 | 11590 | 11600 | 11590 | 450 |
| 480 | 20241129 | 111800 | 8613068830 | 11590 | 11590 | 11600 | 11590 | 154 |
| 481 | 20241129 | 111700 | 8611283440 | 11590 | 11590 | 11600 | 11590 | 1257 |
| 482 | 20241129 | 111600 | 8596710560 | 11590 | 11600 | 11600 | 11590 | 252 |
| 483 | 20241129 | 111500 | 8593789540 | 11590 | 11590 | 11600 | 11570 | 3950 |
| 484 | 20241129 | 111400 | 8548036580 | 11600 | 11600 | 11610 | 11590 | 956 |
| 485 | 20241129 | 111300 | 8536951690 | 11600 | 11600 | 11600 | 11600 | 1022 |
| 486 | 20241129 | 111200 | 8525096490 | 11600 | 11610 | 11620 | 11600 | 2786 |
| 487 | 20241129 | 111100 | 8492767810 | 11610 | 11620 | 11620 | 11610 | 450 |
| 488 | 20241129 | 111000 | 8487543290 | 11610 | 11610 | 11620 | 11600 | 1227 |
| 489 | 20241129 | 110900 | 8473292830 | 11610 | 11620 | 11630 | 11610 | 348 |
| 490 | 20241129 | 110800 | 8469249660 | 11620 | 11610 | 11630 | 11610 | 634 |
| 491 | 20241129 | 110700 | 8461883520 | 11620 | 11600 | 11630 | 11600 | 1755 |
| 492 | 20241129 | 110600 | 8441502500 | 11600 | 11610 | 11620 | 11600 | 1467 |
| 493 | 20241129 | 110500 | 8424470010 | 11620 | 11610 | 11620 | 11600 | 1118 |
| 494 | 20241129 | 110400 | 8411485210 | 11610 | 11610 | 11620 | 11610 | 948 |
| 495 | 20241129 | 110300 | 8400476600 | 11620 | 11620 | 11620 | 11600 | 1043 |
| 496 | 20241129 | 110200 | 8388367280 | 11620 | 11630 | 11630 | 11620 | 1090 |
| 497 | 20241129 | 110100 | 8375700600 | 11630 | 11610 | 11630 | 11590 | 3056 |
| 498 | 20241129 | 110000 | 8340226030 | 11620 | 11630 | 11630 | 11620 | 355 |
| 499 | 20241129 | 105900 | 8336100530 | 11630 | 11640 | 11640 | 11620 | 687 |
| 500 | 20241129 | 105800 | 8328110690 | 11640 | 11620 | 11640 | 11610 | 3750 |
| 501 | 20241129 | 105700 | 8284503800 | 11630 | 11630 | 11630 | 11620 | 414 |
| 502 | 20241129 | 105600 | 8279690680 | 11620 | 11640 | 11640 | 11620 | 243 |
| 503 | 20241129 | 105500 | 8276866860 | 11640 | 11610 | 11640 | 11600 | 3266 |
| 504 | 20241129 | 105400 | 8238933840 | 11610 | 11620 | 11620 | 11610 | 639 |
| 505 | 20241129 | 105300 | 8231512740 | 11620 | 11630 | 11640 | 11620 | 413 |
| 506 | 20241129 | 105200 | 8226709840 | 11640 | 11630 | 11640 | 11630 | 612 |
| 507 | 20241129 | 105100 | 8219591530 | 11640 | 11630 | 11640 | 11610 | 4299 |
| 508 | 20241129 | 105000 | 8169641710 | 11620 | 11620 | 11630 | 11610 | 1217 |
| 509 | 20241129 | 104900 | 8155500100 | 11620 | 11630 | 11640 | 11620 | 1315 |
| 510 | 20241129 | 104800 | 8140207640 | 11640 | 11640 | 11640 | 11630 | 1562 |
| 511 | 20241129 | 104700 | 8122040120 | 11630 | 11640 | 11650 | 11630 | 558 |
| 512 | 20241129 | 104600 | 8115549160 | 11650 | 11650 | 11650 | 11630 | 792 |
| 513 | 20241129 | 104500 | 8106329480 | 11650 | 11670 | 11670 | 11650 | 1395 |
| 514 | 20241129 | 104400 | 8090077290 | 11650 | 11670 | 11680 | 11650 | 3433 |
| 515 | 20241129 | 104300 | 8050020680 | 11660 | 11650 | 11660 | 11650 | 1218 |
| 516 | 20241129 | 104200 | 8035820130 | 11650 | 11650 | 11650 | 11630 | 2775 |
| 517 | 20241129 | 104100 | 8003518680 | 11650 | 11660 | 11660 | 11640 | 352 |
| 518 | 20241129 | 104000 | 7999417650 | 11660 | 11660 | 11670 | 11650 | 1515 |
| 519 | 20241129 | 103900 | 7981751820 | 11670 | 11670 | 11670 | 11660 | 444 |
| 520 | 20241129 | 103800 | 7976572620 | 11670 | 11680 | 11680 | 11660 | 776 |
| 521 | 20241129 | 103700 | 7967517380 | 11670 | 11670 | 11680 | 11670 | 2411 |
| 522 | 20241129 | 103600 | 7939373540 | 11660 | 11650 | 11670 | 11640 | 6080 |
| 523 | 20241129 | 103500 | 7868534660 | 11640 | 11630 | 11640 | 11630 | 2216 |
| 524 | 20241129 | 103400 | 7842741730 | 11630 | 11640 | 11640 | 11620 | 1290 |
| 525 | 20241129 | 103300 | 7827739170 | 11640 | 11620 | 11640 | 11590 | 1971 |
| 526 | 20241129 | 103200 | 7804823950 | 11620 | 11630 | 11630 | 11550 | 6412 |
| 527 | 20241129 | 103100 | 7730645140 | 11610 | 11590 | 11630 | 11590 | 7330 |
| 528 | 20241129 | 103000 | 7645594450 | 11580 | 11580 | 11590 | 11570 | 2747 |
| 529 | 20241129 | 102900 | 7613784120 | 11590 | 11580 | 11590 | 11580 | 419 |
| 530 | 20241129 | 102800 | 7608931820 | 11570 | 11600 | 11600 | 11570 | 1408 |
| 531 | 20241129 | 102700 | 7592613290 | 11600 | 11610 | 11620 | 11600 | 1230 |
| 532 | 20241129 | 102600 | 7578339420 | 11610 | 11620 | 11630 | 11610 | 2123 |
| 533 | 20241129 | 102500 | 7553665810 | 11620 | 11620 | 11630 | 11620 | 626 |
| 534 | 20241129 | 102400 | 7546391050 | 11620 | 11600 | 11640 | 11590 | 6324 |
| 535 | 20241129 | 102300 | 7472946680 | 11600 | 11610 | 11610 | 11600 | 926 |
| 536 | 20241129 | 102200 | 7462204480 | 11610 | 11570 | 11610 | 11570 | 5389 |
| 537 | 20241129 | 102100 | 7399729430 | 11570 | 11580 | 11580 | 11570 | 281 |
| 538 | 20241129 | 102000 | 7396477790 | 11570 | 11560 | 11590 | 11560 | 1156 |
| 539 | 20241129 | 101900 | 7383097720 | 11560 | 11580 | 11580 | 11560 | 1328 |
| 540 | 20241129 | 101800 | 7367742860 | 11570 | 11580 | 11580 | 11560 | 1724 |
| 541 | 20241129 | 101700 | 7347804410 | 11580 | 11580 | 11590 | 11560 | 2362 |
| 542 | 20241129 | 101600 | 7320473160 | 11570 | 11580 | 11580 | 11570 | 303 |
| 543 | 20241129 | 101500 | 7316966060 | 11580 | 11570 | 11580 | 11560 | 3220 |
| 544 | 20241129 | 101400 | 7279703300 | 11580 | 11580 | 11590 | 11570 | 793 |
| 545 | 20241129 | 101300 | 7270520520 | 11590 | 11580 | 11590 | 11580 | 946 |
| 546 | 20241129 | 101200 | 7259565270 | 11580 | 11570 | 11580 | 11570 | 1533 |
| 547 | 20241129 | 101100 | 7241828170 | 11570 | 11570 | 11580 | 11560 | 1736 |
| 548 | 20241129 | 101000 | 7221734910 | 11570 | 11560 | 11580 | 11560 | 3035 |
| 549 | 20241129 | 100900 | 7186619930 | 11560 | 11560 | 11570 | 11560 | 3263 |
| 550 | 20241129 | 100800 | 7148898330 | 11560 | 11560 | 11570 | 11560 | 884 |
| 551 | 20241129 | 100700 | 7138677470 | 11560 | 11550 | 11570 | 11540 | 1929 |
| 552 | 20241129 | 100600 | 7116386690 | 11540 | 11520 | 11560 | 11520 | 6815 |
| 553 | 20241129 | 100500 | 7037771750 | 11530 | 11480 | 11530 | 11460 | 13875 |
| 554 | 20241129 | 100400 | 6878297780 | 11470 | 11510 | 11510 | 11470 | 46688 |
| 555 | 20241129 | 100300 | 6341599560 | 11520 | 11510 | 11520 | 11510 | 5408 |
| 556 | 20241129 | 100200 | 6279344110 | 11510 | 11520 | 11530 | 11510 | 7799 |
| 557 | 20241129 | 100100 | 6189511620 | 11530 | 11550 | 11550 | 11520 | 12283 |
| 558 | 20241129 | 100000 | 6047858280 | 11540 | 11560 | 11570 | 11540 | 10267 |
| 559 | 20241129 | 095900 | 5929243830 | 11560 | 11580 | 11580 | 11560 | 12761 |
| 560 | 20241129 | 095800 | 5781605730 | 11580 | 11580 | 11590 | 11580 | 2832 |
| 561 | 20241129 | 095700 | 5748791900 | 11580 | 11590 | 11590 | 11580 | 7445 |
| 562 | 20241129 | 095600 | 5662523640 | 11590 | 11580 | 11590 | 11580 | 5125 |
| 563 | 20241129 | 095500 | 5603165410 | 11590 | 11610 | 11630 | 11590 | 8964 |
| 564 | 20241129 | 095400 | 5499163090 | 11630 | 11610 | 11630 | 11610 | 1842 |
| 565 | 20241129 | 095300 | 5477749250 | 11620 | 11620 | 11620 | 11610 | 1771 |
| 566 | 20241129 | 095200 | 5457171100 | 11620 | 11610 | 11630 | 11610 | 1204 |
| 567 | 20241129 | 095100 | 5443183960 | 11610 | 11630 | 11630 | 11610 | 4626 |
| 568 | 20241129 | 095000 | 5389455490 | 11640 | 11620 | 11640 | 11620 | 1934 |
| 569 | 20241129 | 094900 | 5366970420 | 11640 | 11640 | 11650 | 11620 | 3232 |
| 570 | 20241129 | 094800 | 5329339500 | 11620 | 11640 | 11650 | 11610 | 5558 |
| 571 | 20241129 | 094700 | 5264659290 | 11650 | 11650 | 11660 | 11640 | 4342 |
| 572 | 20241129 | 094600 | 5214079090 | 11640 | 11640 | 11650 | 11630 | 10160 |
| 573 | 20241129 | 094500 | 5095814950 | 11650 | 11650 | 11670 | 11630 | 5838 |
| 574 | 20241129 | 094400 | 5027817810 | 11660 | 11650 | 11660 | 11620 | 14868 |
| 575 | 20241129 | 094300 | 4854838370 | 11650 | 11680 | 11680 | 11640 | 15537 |
| 576 | 20241129 | 094200 | 4673664550 | 11680 | 11690 | 11700 | 11680 | 4782 |
| 577 | 20241129 | 094100 | 4617769910 | 11690 | 11740 | 11740 | 11690 | 7421 |
| 578 | 20241129 | 094000 | 4530882920 | 11730 | 11730 | 11740 | 11730 | 899 |
| 579 | 20241129 | 093900 | 4520329450 | 11740 | 11750 | 11750 | 11720 | 5159 |
| 580 | 20241129 | 093800 | 4459766280 | 11750 | 11750 | 11750 | 11740 | 2922 |
| 581 | 20241129 | 093700 | 4425435910 | 11750 | 11730 | 11750 | 11720 | 5115 |
| 582 | 20241129 | 093600 | 4365393090 | 11730 | 11710 | 11730 | 11700 | 4472 |
| 583 | 20241129 | 093500 | 4313003140 | 11710 | 11690 | 11710 | 11690 | 4877 |
| 584 | 20241129 | 093400 | 4255939250 | 11700 | 11690 | 11710 | 11680 | 10707 |
| 585 | 20241129 | 093300 | 4130733960 | 11680 | 11670 | 11680 | 11660 | 5295 |
| 586 | 20241129 | 093200 | 4068929680 | 11670 | 11670 | 11680 | 11650 | 3832 |
| 587 | 20241129 | 093100 | 4024225270 | 11660 | 11650 | 11670 | 11620 | 7209 |
| 588 | 20241129 | 093000 | 3940280410 | 11650 | 11650 | 11650 | 11640 | 4223 |
| 589 | 20241129 | 092900 | 3891107570 | 11650 | 11650 | 11650 | 11640 | 2648 |
| 590 | 20241129 | 092800 | 3860275810 | 11650 | 11660 | 11660 | 11640 | 1811 |
| 591 | 20241129 | 092700 | 3839181850 | 11650 | 11650 | 11660 | 11640 | 1368 |
| 592 | 20241129 | 092600 | 3823246890 | 11660 | 11650 | 11660 | 11630 | 4436 |
| 593 | 20241129 | 092500 | 3771630090 | 11650 | 11650 | 11670 | 11640 | 2110 |
| 594 | 20241129 | 092400 | 3747055880 | 11660 | 11650 | 11660 | 11640 | 2933 |
| 595 | 20241129 | 092300 | 3712862260 | 11650 | 11640 | 11650 | 11620 | 11384 |
| 596 | 20241129 | 092200 | 3580290270 | 11650 | 11630 | 11650 | 11610 | 4307 |
| 597 | 20241129 | 092100 | 3530184280 | 11610 | 11620 | 11640 | 11610 | 3910 |
| 598 | 20241129 | 092000 | 3484737450 | 11620 | 11630 | 11640 | 11620 | 3369 |
| 599 | 20241129 | 091900 | 3445548860 | 11640 | 11640 | 11660 | 11640 | 6139 |
| 600 | 20241129 | 091800 | 3374008400 | 11640 | 11620 | 11640 | 11610 | 2356 |
| 601 | 20241129 | 091700 | 3346607680 | 11620 | 11580 | 11620 | 11570 | 7626 |
| 602 | 20241129 | 091600 | 3258260360 | 11580 | 11570 | 11580 | 11570 | 6167 |
| 603 | 20241129 | 091500 | 3186875480 | 11570 | 11580 | 11590 | 11560 | 4682 |
| 604 | 20241129 | 091400 | 3132700760 | 11590 | 11550 | 11590 | 11550 | 8751 |
| 605 | 20241129 | 091300 | 3031498060 | 11530 | 11600 | 11600 | 11520 | 8100 |
| 606 | 20241129 | 091200 | 2937931860 | 11580 | 11560 | 11590 | 11520 | 20038 |
| 607 | 20241129 | 091100 | 2706210870 | 11570 | 11570 | 11570 | 11520 | 36783 |
| 608 | 20241129 | 091000 | 2281255180 | 11580 | 11590 | 11600 | 11580 | 4997 |
| 609 | 20241129 | 090900 | 2223349520 | 11600 | 11590 | 11620 | 11590 | 10047 |
| 610 | 20241129 | 090800 | 2106760960 | 11590 | 11600 | 11600 | 11570 | 6573 |
| 611 | 20241129 | 090700 | 2030590600 | 11600 | 11570 | 11610 | 11510 | 33922 |
| 612 | 20241129 | 090600 | 1638261250 | 11570 | 11580 | 11600 | 11550 | 18423 |
| 613 | 20241129 | 090500 | 1425115020 | 11570 | 11630 | 11640 | 11570 | 20374 |
| 614 | 20241129 | 090400 | 1188703270 | 11640 | 11670 | 11680 | 11640 | 15926 |
| 615 | 20241129 | 090300 | 1003100780 | 11670 | 11700 | 11710 | 11650 | 30110 |
| 616 | 20241129 | 090200 | 651071830 | 11700 | 11710 | 11720 | 11700 | 6139 |
| 617 | 20241129 | 090100 | 579220750 | 11710 | 11700 | 11730 | 11700 | 5528 |
| 618 | 20241129 | 090000 | 514495020 | 11700 | 11780 | 11780 | 11700 | 43848 |