34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 3 | 20241206 | 191500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20241206 | 191400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20241206 | 191300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20241206 | 191200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20241206 | 191100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20241206 | 191000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20241206 | 190900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20241206 | 190800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20241206 | 190700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20241206 | 190600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20241206 | 190500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20241206 | 190400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20241206 | 190300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20241206 | 190200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20241206 | 190100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20241206 | 190000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20241206 | 185900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20241206 | 185800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20241206 | 185700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20241206 | 185600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20241206 | 185500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20241206 | 185400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20241206 | 185300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20241206 | 185200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20241206 | 185100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20241206 | 185000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20241206 | 184900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20241206 | 184800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20241206 | 184700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20241206 | 184600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 33 | 20241206 | 184500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20241206 | 184400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20241206 | 184300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20241206 | 184200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20241206 | 184100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20241206 | 184000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20241206 | 183900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20241206 | 183800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20241206 | 183700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20241206 | 183600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20241206 | 183500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20241206 | 183400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20241206 | 183300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20241206 | 183200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20241206 | 183100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20241206 | 183000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20241206 | 182900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20241206 | 182800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20241206 | 182700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20241206 | 182600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20241206 | 182500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20241206 | 182400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20241206 | 182300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20241206 | 182200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20241206 | 182100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20241206 | 182000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20241206 | 181900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20241206 | 181800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20241206 | 181700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20241206 | 181600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 63 | 20241206 | 181500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20241206 | 181400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20241206 | 181300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20241206 | 181200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20241206 | 181100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20241206 | 181000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20241206 | 180900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20241206 | 180800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20241206 | 180700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20241206 | 180600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20241206 | 180500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20241206 | 180400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20241206 | 180300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20241206 | 180200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20241206 | 180100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20241206 | 180000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20241206 | 175900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20241206 | 175800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20241206 | 175700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20241206 | 175600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20241206 | 175500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20241206 | 175400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20241206 | 175300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20241206 | 175200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20241206 | 175100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20241206 | 175000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20241206 | 174900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20241206 | 174800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20241206 | 174700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20241206 | 174600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 93 | 20241206 | 174500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20241206 | 174400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20241206 | 174300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20241206 | 174200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20241206 | 174100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20241206 | 174000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20241206 | 173900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20241206 | 173800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20241206 | 173700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20241206 | 173600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20241206 | 173500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20241206 | 173400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20241206 | 173300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20241206 | 173200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20241206 | 173100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20241206 | 173000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20241206 | 172900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20241206 | 172800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20241206 | 172700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20241206 | 172600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20241206 | 172500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20241206 | 172400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20241206 | 172300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20241206 | 172200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20241206 | 172100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20241206 | 172000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20241206 | 171900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20241206 | 171800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20241206 | 171700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20241206 | 171600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 123 | 20241206 | 171500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20241206 | 171400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20241206 | 171300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20241206 | 171200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20241206 | 171100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20241206 | 171000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20241206 | 170900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20241206 | 170800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20241206 | 170700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20241206 | 170600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20241206 | 170500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20241206 | 170400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20241206 | 170300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20241206 | 170200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20241206 | 170100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20241206 | 170000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20241206 | 165900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20241206 | 165800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20241206 | 165700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20241206 | 165600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20241206 | 165500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20241206 | 165400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20241206 | 165300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20241206 | 165200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20241206 | 165100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20241206 | 165000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20241206 | 164900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20241206 | 164800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20241206 | 164700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20241206 | 164600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 153 | 20241206 | 164500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20241206 | 164400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20241206 | 164300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20241206 | 164200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20241206 | 164100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20241206 | 164000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20241206 | 163900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20241206 | 163800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20241206 | 163700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20241206 | 163600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20241206 | 163500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20241206 | 163400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20241206 | 163300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20241206 | 163200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20241206 | 163100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20241206 | 163000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20241206 | 162900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20241206 | 162800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20241206 | 162700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20241206 | 162600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20241206 | 162500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20241206 | 162400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20241206 | 162300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20241206 | 162200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20241206 | 162100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20241206 | 162000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20241206 | 161900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20241206 | 161800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20241206 | 161700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20241206 | 161600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 183 | 20241206 | 161500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20241206 | 161400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20241206 | 161300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20241206 | 161200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20241206 | 161100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20241206 | 161000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20241206 | 160900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20241206 | 160800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20241206 | 160700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20241206 | 160600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20241206 | 160500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20241206 | 160400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20241206 | 160300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20241206 | 160200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20241206 | 160100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20241206 | 160000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20241206 | 155900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20241206 | 155800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20241206 | 155700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20241206 | 155600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20241206 | 155500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20241206 | 155400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20241206 | 155300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20241206 | 155200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20241206 | 155100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20241206 | 155000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20241206 | 154900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20241206 | 154800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20241206 | 154700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20241206 | 154600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 213 | 20241206 | 154500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20241206 | 154400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20241206 | 154300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20241206 | 154200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20241206 | 154100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20241206 | 154000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20241206 | 153900 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20241206 | 153800 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20241206 | 153700 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20241206 | 153600 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20241206 | 153500 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20241206 | 153400 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20241206 | 153300 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20241206 | 153200 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20241206 | 153100 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20241206 | 153000 | 17619814000 | 11190 | 11190 | 11190 | 11190 | 152827 |
| 229 | 20241206 | 152900 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 230 | 20241206 | 152800 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 231 | 20241206 | 152700 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 232 | 20241206 | 152600 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 233 | 20241206 | 152500 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 234 | 20241206 | 152400 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 235 | 20241206 | 152300 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 236 | 20241206 | 152200 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 237 | 20241206 | 152100 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 238 | 20241206 | 152000 | 15909679870 | 11240 | 11240 | 11240 | 11240 | 0 |
| 239 | 20241206 | 151900 | 15909679870 | 11240 | 11230 | 11250 | 11200 | 38917 |
| 240 | 20241206 | 151800 | 15472655830 | 11240 | 11210 | 11240 | 11210 | 11137 |
| 241 | 20241206 | 151700 | 15347561400 | 11200 | 11230 | 11230 | 11200 | 19833 |
| 242 | 20241206 | 151600 | 15125062840 | 11210 | 11210 | 11230 | 11210 | 4976 |
| 243 | 20241206 | 151500 | 15069226590 | 11210 | 11200 | 11230 | 11200 | 8766 |
| 244 | 20241206 | 151400 | 14970853860 | 11220 | 11210 | 11220 | 11190 | 13398 |
| 245 | 20241206 | 151300 | 14820697680 | 11200 | 11200 | 11210 | 11200 | 6334 |
| 246 | 20241206 | 151200 | 14749717850 | 11200 | 11220 | 11220 | 11190 | 10101 |
| 247 | 20241206 | 151100 | 14636527270 | 11220 | 11210 | 11220 | 11200 | 7405 |
| 248 | 20241206 | 151000 | 14553518520 | 11210 | 11210 | 11220 | 11200 | 7084 |
| 249 | 20241206 | 150900 | 14474103820 | 11220 | 11230 | 11230 | 11210 | 4619 |
| 250 | 20241206 | 150800 | 14422262560 | 11230 | 11220 | 11230 | 11210 | 7757 |
| 251 | 20241206 | 150700 | 14335187050 | 11220 | 11210 | 11230 | 11200 | 37744 |
| 252 | 20241206 | 150600 | 13911788670 | 11210 | 11200 | 11210 | 11190 | 20853 |
| 253 | 20241206 | 150500 | 13678201140 | 11210 | 11210 | 11210 | 11200 | 4324 |
| 254 | 20241206 | 150400 | 13629732130 | 11210 | 11190 | 11210 | 11190 | 13891 |
| 255 | 20241206 | 150300 | 13474136090 | 11200 | 11200 | 11200 | 11190 | 3105 |
| 256 | 20241206 | 150200 | 13439363570 | 11200 | 11190 | 11200 | 11190 | 26341 |
| 257 | 20241206 | 150100 | 13144387020 | 11200 | 11200 | 11200 | 11190 | 6716 |
| 258 | 20241206 | 150000 | 13069185530 | 11200 | 11190 | 11200 | 11190 | 8627 |
| 259 | 20241206 | 145900 | 12972596000 | 11190 | 11200 | 11200 | 11190 | 8005 |
| 260 | 20241206 | 145800 | 12882951110 | 11200 | 11200 | 11200 | 11180 | 6312 |
| 261 | 20241206 | 145700 | 12812268910 | 11200 | 11190 | 11200 | 11160 | 9849 |
| 262 | 20241206 | 145600 | 12702062120 | 11190 | 11180 | 11190 | 11180 | 2984 |
| 263 | 20241206 | 145500 | 12668672830 | 11190 | 11200 | 11200 | 11170 | 5652 |
| 264 | 20241206 | 145400 | 12605428760 | 11200 | 11180 | 11200 | 11170 | 5889 |
| 265 | 20241206 | 145300 | 12539557850 | 11180 | 11190 | 11200 | 11170 | 14771 |
| 266 | 20241206 | 145200 | 12374254350 | 11190 | 11170 | 11200 | 11170 | 4527 |
| 267 | 20241206 | 145100 | 12323598700 | 11170 | 11190 | 11200 | 11170 | 7327 |
| 268 | 20241206 | 145000 | 12241608490 | 11180 | 11190 | 11190 | 11180 | 12076 |
| 269 | 20241206 | 144900 | 12106484740 | 11190 | 11180 | 11190 | 11150 | 6544 |
| 270 | 20241206 | 144800 | 12033322230 | 11170 | 11160 | 11190 | 11150 | 40153 |
| 271 | 20241206 | 144700 | 11584942010 | 11150 | 11150 | 11160 | 11150 | 1673 |
| 272 | 20241206 | 144600 | 11566287700 | 11150 | 11150 | 11160 | 11150 | 2223 |
| 273 | 20241206 | 144500 | 11541492040 | 11160 | 11160 | 11160 | 11150 | 805 |
| 274 | 20241206 | 144400 | 11532509710 | 11150 | 11160 | 11160 | 11150 | 4598 |
| 275 | 20241206 | 144300 | 11481199670 | 11160 | 11160 | 11170 | 11150 | 7820 |
| 276 | 20241206 | 144200 | 11393930910 | 11160 | 11170 | 11170 | 11150 | 2318 |
| 277 | 20241206 | 144100 | 11368057680 | 11170 | 11160 | 11170 | 11150 | 5530 |
| 278 | 20241206 | 144000 | 11306338570 | 11160 | 11160 | 11170 | 11150 | 5928 |
| 279 | 20241206 | 143900 | 11240189040 | 11160 | 11140 | 11160 | 11130 | 17218 |
| 280 | 20241206 | 143800 | 11048297280 | 11130 | 11140 | 11140 | 11130 | 5492 |
| 281 | 20241206 | 143700 | 10987129180 | 11130 | 11130 | 11140 | 11130 | 470 |
| 282 | 20241206 | 143600 | 10981894080 | 11140 | 11140 | 11140 | 11130 | 1626 |
| 283 | 20241206 | 143500 | 10963784340 | 11130 | 11140 | 11140 | 11130 | 4527 |
| 284 | 20241206 | 143400 | 10913368950 | 11140 | 11130 | 11140 | 11130 | 792 |
| 285 | 20241206 | 143300 | 10904550070 | 11130 | 11140 | 11140 | 11130 | 943 |
| 286 | 20241206 | 143200 | 10894049160 | 11140 | 11140 | 11140 | 11130 | 567 |
| 287 | 20241206 | 143100 | 10887733040 | 11130 | 11120 | 11140 | 11120 | 3090 |
| 288 | 20241206 | 143000 | 10853341890 | 11130 | 11130 | 11130 | 11120 | 3758 |
| 289 | 20241206 | 142900 | 10811536580 | 11130 | 11130 | 11130 | 11120 | 858 |
| 290 | 20241206 | 142800 | 10801987850 | 11130 | 11120 | 11130 | 11120 | 984 |
| 291 | 20241206 | 142700 | 10791037040 | 11120 | 11130 | 11130 | 11120 | 792 |
| 292 | 20241206 | 142600 | 10782223480 | 11130 | 11120 | 11130 | 11120 | 2328 |
| 293 | 20241206 | 142500 | 10756329320 | 11130 | 11120 | 11130 | 11120 | 2146 |
| 294 | 20241206 | 142400 | 10732457850 | 11120 | 11120 | 11130 | 11110 | 3319 |
| 295 | 20241206 | 142300 | 10695526470 | 11120 | 11130 | 11130 | 11110 | 4433 |
| 296 | 20241206 | 142200 | 10646240440 | 11120 | 11110 | 11130 | 11110 | 3406 |
| 297 | 20241206 | 142100 | 10608349630 | 11120 | 11110 | 11120 | 11110 | 801 |
| 298 | 20241206 | 142000 | 10599444180 | 11110 | 11120 | 11120 | 11110 | 597 |
| 299 | 20241206 | 141900 | 10592809550 | 11120 | 11120 | 11120 | 11110 | 299 |
| 300 | 20241206 | 141800 | 10589485830 | 11110 | 11110 | 11120 | 11110 | 291 |
| 301 | 20241206 | 141700 | 10586251500 | 11120 | 11110 | 11120 | 11110 | 78 |
| 302 | 20241206 | 141600 | 10585384550 | 11110 | 11120 | 11120 | 11110 | 54 |
| 303 | 20241206 | 141500 | 10584784550 | 11110 | 11110 | 11120 | 11110 | 114 |
| 304 | 20241206 | 141400 | 10583517560 | 11110 | 11110 | 11120 | 11100 | 2701 |
| 305 | 20241206 | 141300 | 10553503210 | 11110 | 11120 | 11120 | 11110 | 3310 |
| 306 | 20241206 | 141200 | 10516728250 | 11120 | 11120 | 11120 | 11110 | 162 |
| 307 | 20241206 | 141100 | 10514928010 | 11110 | 11120 | 11120 | 11110 | 480 |
| 308 | 20241206 | 141000 | 10509593130 | 11120 | 11120 | 11120 | 11110 | 319 |
| 309 | 20241206 | 140900 | 10506046210 | 11120 | 11120 | 11120 | 11110 | 654 |
| 310 | 20241206 | 140800 | 10498775220 | 11120 | 11110 | 11120 | 11110 | 319 |
| 311 | 20241206 | 140700 | 10495229140 | 11120 | 11110 | 11120 | 11110 | 98 |
| 312 | 20241206 | 140600 | 10494139710 | 11110 | 11110 | 11140 | 11100 | 3090 |
| 313 | 20241206 | 140500 | 10459778580 | 11110 | 11130 | 11130 | 11110 | 765 |
| 314 | 20241206 | 140400 | 10451272080 | 11120 | 11120 | 11130 | 11120 | 1028 |
| 315 | 20241206 | 140300 | 10439837680 | 11120 | 11110 | 11120 | 11100 | 2680 |
| 316 | 20241206 | 140200 | 10410057990 | 11110 | 11110 | 11120 | 11110 | 152 |
| 317 | 20241206 | 140100 | 10408368340 | 11110 | 11110 | 11130 | 11100 | 2829 |
| 318 | 20241206 | 140000 | 10376921070 | 11110 | 11120 | 11120 | 11100 | 5931 |
| 319 | 20241206 | 135900 | 10311027040 | 11120 | 11120 | 11120 | 11110 | 577 |
| 320 | 20241206 | 135800 | 10304611880 | 11110 | 11120 | 11120 | 11110 | 476 |
| 321 | 20241206 | 135700 | 10299319120 | 11120 | 11120 | 11120 | 11110 | 195 |
| 322 | 20241206 | 135600 | 10297151720 | 11120 | 11120 | 11120 | 11110 | 586 |
| 323 | 20241206 | 135500 | 10290636130 | 11120 | 11120 | 11120 | 11110 | 488 |
| 324 | 20241206 | 135400 | 10285210020 | 11120 | 11110 | 11120 | 11110 | 1921 |
| 325 | 20241206 | 135300 | 10263849620 | 11110 | 11130 | 11130 | 11110 | 1897 |
| 326 | 20241206 | 135200 | 10242755910 | 11120 | 11130 | 11130 | 11120 | 209 |
| 327 | 20241206 | 135100 | 10240430930 | 11130 | 11120 | 11130 | 11110 | 1309 |
| 328 | 20241206 | 135000 | 10225873780 | 11120 | 11130 | 11140 | 11110 | 3737 |
| 329 | 20241206 | 134900 | 10184313710 | 11140 | 11130 | 11140 | 11120 | 1154 |
| 330 | 20241206 | 134800 | 10171469150 | 11130 | 11130 | 11130 | 11120 | 2429 |
| 331 | 20241206 | 134700 | 10144436810 | 11130 | 11120 | 11130 | 11120 | 570 |
| 332 | 20241206 | 134600 | 10138094760 | 11130 | 11120 | 11130 | 11120 | 846 |
| 333 | 20241206 | 134500 | 10128679960 | 11120 | 11130 | 11130 | 11120 | 232 |
| 334 | 20241206 | 134400 | 10126098460 | 11130 | 11120 | 11130 | 11120 | 699 |
| 335 | 20241206 | 134300 | 10118319370 | 11130 | 11130 | 11130 | 11120 | 283 |
| 336 | 20241206 | 134200 | 10115171360 | 11130 | 11130 | 11130 | 11110 | 1746 |
| 337 | 20241206 | 134100 | 10095740170 | 11130 | 11120 | 11130 | 11110 | 2308 |
| 338 | 20241206 | 134000 | 10070071580 | 11120 | 11110 | 11130 | 11070 | 7779 |
| 339 | 20241206 | 133900 | 9983694770 | 11140 | 11110 | 11140 | 11070 | 9393 |
| 340 | 20241206 | 133800 | 9879376880 | 11120 | 11120 | 11120 | 11110 | 226 |
| 341 | 20241206 | 133700 | 9876864130 | 11110 | 11120 | 11120 | 11110 | 817 |
| 342 | 20241206 | 133600 | 9867779250 | 11120 | 11110 | 11120 | 11100 | 1232 |
| 343 | 20241206 | 133500 | 9854088510 | 11110 | 11110 | 11120 | 11110 | 316 |
| 344 | 20241206 | 133400 | 9850576970 | 11120 | 11110 | 11130 | 11100 | 1838 |
| 345 | 20241206 | 133300 | 9830150510 | 11130 | 11110 | 11130 | 11110 | 4564 |
| 346 | 20241206 | 133200 | 9779392490 | 11110 | 11120 | 11120 | 11110 | 679 |
| 347 | 20241206 | 133100 | 9771842670 | 11120 | 11100 | 11120 | 11100 | 1703 |
| 348 | 20241206 | 133000 | 9752926100 | 11100 | 11110 | 11110 | 11090 | 1729 |
| 349 | 20241206 | 132900 | 9733731510 | 11100 | 11110 | 11110 | 11100 | 2666 |
| 350 | 20241206 | 132800 | 9704116170 | 11100 | 11070 | 11110 | 11070 | 2325 |
| 351 | 20241206 | 132700 | 9678324900 | 11080 | 11120 | 11120 | 11080 | 3486 |
| 352 | 20241206 | 132600 | 9639611860 | 11120 | 11120 | 11120 | 11110 | 402 |
| 353 | 20241206 | 132500 | 9635143500 | 11110 | 11100 | 11120 | 11100 | 1494 |
| 354 | 20241206 | 132400 | 9618538490 | 11100 | 11120 | 11120 | 11100 | 1543 |
| 355 | 20241206 | 132300 | 9601392940 | 11120 | 11120 | 11120 | 11110 | 229 |
| 356 | 20241206 | 132200 | 9598847660 | 11120 | 11110 | 11120 | 11100 | 2275 |
| 357 | 20241206 | 132100 | 9573567760 | 11110 | 11100 | 11110 | 11100 | 1483 |
| 358 | 20241206 | 132000 | 9557098280 | 11100 | 11110 | 11110 | 11080 | 2052 |
| 359 | 20241206 | 131900 | 9534325280 | 11110 | 11110 | 11110 | 11100 | 1471 |
| 360 | 20241206 | 131800 | 9517984140 | 11110 | 11120 | 11120 | 11070 | 7245 |
| 361 | 20241206 | 131700 | 9437580330 | 11110 | 11110 | 11120 | 11110 | 767 |
| 362 | 20241206 | 131600 | 9429054020 | 11110 | 11120 | 11120 | 11110 | 2979 |
| 363 | 20241206 | 131500 | 9395950760 | 11120 | 11110 | 11120 | 11110 | 478 |
| 364 | 20241206 | 131400 | 9390637120 | 11110 | 11120 | 11120 | 11110 | 203 |
| 365 | 20241206 | 131300 | 9388380590 | 11110 | 11110 | 11120 | 11110 | 289 |
| 366 | 20241206 | 131200 | 9385167850 | 11120 | 11110 | 11120 | 11110 | 2376 |
| 367 | 20241206 | 131100 | 9358758690 | 11120 | 11120 | 11120 | 11110 | 134 |
| 368 | 20241206 | 131000 | 9357268800 | 11120 | 11110 | 11120 | 11110 | 2369 |
| 369 | 20241206 | 130900 | 9330942590 | 11120 | 11120 | 11120 | 11110 | 1761 |
| 370 | 20241206 | 130800 | 9311370360 | 11110 | 11120 | 11120 | 11090 | 1736 |
| 371 | 20241206 | 130700 | 9292086140 | 11120 | 11110 | 11120 | 11100 | 2220 |
| 372 | 20241206 | 130600 | 9267418320 | 11110 | 11110 | 11110 | 11100 | 455 |
| 373 | 20241206 | 130500 | 9262363950 | 11110 | 11090 | 11110 | 11090 | 1311 |
| 374 | 20241206 | 130400 | 9247808260 | 11090 | 11100 | 11110 | 11080 | 755 |
| 375 | 20241206 | 130300 | 9239430830 | 11110 | 11110 | 11120 | 11100 | 784 |
| 376 | 20241206 | 130200 | 9230719230 | 11110 | 11060 | 11120 | 11060 | 7117 |
| 377 | 20241206 | 130100 | 9151772300 | 11060 | 11090 | 11090 | 11060 | 5852 |
| 378 | 20241206 | 130000 | 9086975380 | 11090 | 11090 | 11100 | 11080 | 2677 |
| 379 | 20241206 | 125900 | 9057296800 | 11100 | 11110 | 11110 | 11090 | 3294 |
| 380 | 20241206 | 125800 | 9020753330 | 11110 | 11110 | 11110 | 11100 | 1326 |
| 381 | 20241206 | 125700 | 9006032130 | 11110 | 11110 | 11110 | 11100 | 2131 |
| 382 | 20241206 | 125600 | 8982368490 | 11110 | 11090 | 11110 | 11090 | 2635 |
| 383 | 20241206 | 125500 | 8953116310 | 11090 | 11100 | 11110 | 11090 | 3864 |
| 384 | 20241206 | 125400 | 8910227120 | 11110 | 11110 | 11110 | 11100 | 480 |
| 385 | 20241206 | 125300 | 8904895070 | 11110 | 11110 | 11110 | 11100 | 625 |
| 386 | 20241206 | 125200 | 8897951370 | 11110 | 11100 | 11110 | 11100 | 344 |
| 387 | 20241206 | 125100 | 8894129640 | 11110 | 11100 | 11110 | 11100 | 399 |
| 388 | 20241206 | 125000 | 8889697030 | 11110 | 11110 | 11110 | 11100 | 1118 |
| 389 | 20241206 | 124900 | 8877282620 | 11110 | 11110 | 11110 | 11100 | 2363 |
| 390 | 20241206 | 124800 | 8851045460 | 11110 | 11110 | 11110 | 11100 | 786 |
| 391 | 20241206 | 124700 | 8842314040 | 11100 | 11130 | 11130 | 11100 | 2547 |
| 392 | 20241206 | 124600 | 8813985650 | 11130 | 11130 | 11130 | 11120 | 1152 |
| 393 | 20241206 | 124500 | 8801163970 | 11130 | 11130 | 11130 | 11120 | 297 |
| 394 | 20241206 | 124400 | 8797858600 | 11130 | 11130 | 11130 | 11120 | 988 |
| 395 | 20241206 | 124300 | 8786864500 | 11130 | 11120 | 11140 | 11110 | 4742 |
| 396 | 20241206 | 124200 | 8734114380 | 11130 | 11120 | 11140 | 11120 | 1578 |
| 397 | 20241206 | 124100 | 8716555330 | 11140 | 11120 | 11140 | 11090 | 7647 |
| 398 | 20241206 | 124000 | 8631641130 | 11140 | 11120 | 11140 | 11120 | 1276 |
| 399 | 20241206 | 123900 | 8617430870 | 11140 | 11130 | 11140 | 11110 | 6901 |
| 400 | 20241206 | 123800 | 8540635980 | 11120 | 11130 | 11140 | 11120 | 480 |
| 401 | 20241206 | 123700 | 8535292670 | 11140 | 11130 | 11140 | 11120 | 667 |
| 402 | 20241206 | 123600 | 8527869320 | 11120 | 11130 | 11130 | 11120 | 2344 |
| 403 | 20241206 | 123500 | 8501781730 | 11130 | 11120 | 11140 | 11120 | 1163 |
| 404 | 20241206 | 123400 | 8488836030 | 11140 | 11130 | 11140 | 11110 | 645 |
| 405 | 20241206 | 123300 | 8481656630 | 11130 | 11130 | 11140 | 11110 | 262 |
| 406 | 20241206 | 123200 | 8478740590 | 11130 | 11130 | 11140 | 11110 | 3660 |
| 407 | 20241206 | 123100 | 8438014680 | 11130 | 11130 | 11140 | 11130 | 630 |
| 408 | 20241206 | 123000 | 8430999950 | 11130 | 11140 | 11140 | 11120 | 995 |
| 409 | 20241206 | 122900 | 8419926140 | 11140 | 11120 | 11140 | 11120 | 1554 |
| 410 | 20241206 | 122800 | 8402637450 | 11100 | 11140 | 11150 | 11080 | 12484 |
| 411 | 20241206 | 122700 | 8263925580 | 11140 | 11130 | 11140 | 11130 | 476 |
| 412 | 20241206 | 122600 | 8258623260 | 11130 | 11120 | 11150 | 11110 | 3158 |
| 413 | 20241206 | 122500 | 8223466710 | 11120 | 11130 | 11130 | 11110 | 3583 |
| 414 | 20241206 | 122400 | 8183630490 | 11120 | 11120 | 11130 | 11120 | 1127 |
| 415 | 20241206 | 122300 | 8171092710 | 11120 | 11130 | 11130 | 11120 | 142 |
| 416 | 20241206 | 122200 | 8169512310 | 11130 | 11130 | 11130 | 11120 | 421 |
| 417 | 20241206 | 122100 | 8164827870 | 11120 | 11130 | 11130 | 11120 | 619 |
| 418 | 20241206 | 122000 | 8157939410 | 11130 | 11140 | 11140 | 11100 | 4764 |
| 419 | 20241206 | 121900 | 8104938590 | 11140 | 11140 | 11150 | 11140 | 158 |
| 420 | 20241206 | 121800 | 8103178110 | 11140 | 11140 | 11150 | 11130 | 1637 |
| 421 | 20241206 | 121700 | 8084942140 | 11150 | 11140 | 11150 | 11140 | 79 |
| 422 | 20241206 | 121600 | 8084061710 | 11140 | 11140 | 11150 | 11130 | 1031 |
| 423 | 20241206 | 121500 | 8072575070 | 11130 | 11130 | 11140 | 11120 | 2068 |
| 424 | 20241206 | 121400 | 8049548760 | 11120 | 11110 | 11130 | 11110 | 3385 |
| 425 | 20241206 | 121300 | 8011890200 | 11120 | 11120 | 11120 | 11110 | 9652 |
| 426 | 20241206 | 121200 | 7904567990 | 11120 | 11110 | 11120 | 11110 | 278 |
| 427 | 20241206 | 121100 | 7901478360 | 11120 | 11110 | 11120 | 11110 | 358 |
| 428 | 20241206 | 121000 | 7897497670 | 11110 | 11110 | 11120 | 11110 | 1570 |
| 429 | 20241206 | 120900 | 7880046260 | 11110 | 11110 | 11120 | 11110 | 179 |
| 430 | 20241206 | 120800 | 7878056280 | 11110 | 11110 | 11120 | 11110 | 350 |
| 431 | 20241206 | 120700 | 7874166600 | 11110 | 11130 | 11130 | 11110 | 2995 |
| 432 | 20241206 | 120600 | 7840846040 | 11140 | 11120 | 11140 | 11120 | 1712 |
| 433 | 20241206 | 120500 | 7821791730 | 11120 | 11100 | 11130 | 11090 | 5577 |
| 434 | 20241206 | 120400 | 7759841400 | 11100 | 11120 | 11120 | 11090 | 4498 |
| 435 | 20241206 | 120300 | 7709859240 | 11130 | 11130 | 11130 | 11120 | 106 |
| 436 | 20241206 | 120200 | 7708679990 | 11120 | 11130 | 11130 | 11120 | 1203 |
| 437 | 20241206 | 120100 | 7695291210 | 11130 | 11130 | 11140 | 11130 | 273 |
| 438 | 20241206 | 120000 | 7692252300 | 11130 | 11120 | 11140 | 11120 | 1764 |
| 439 | 20241206 | 115900 | 7672617140 | 11130 | 11120 | 11130 | 11120 | 157 |
| 440 | 20241206 | 115800 | 7670870810 | 11130 | 11120 | 11130 | 11120 | 1056 |
| 441 | 20241206 | 115700 | 7659118080 | 11120 | 11140 | 11150 | 11120 | 5116 |
| 442 | 20241206 | 115600 | 7602160140 | 11150 | 11140 | 11150 | 11130 | 529 |
| 443 | 20241206 | 115500 | 7596266030 | 11140 | 11130 | 11140 | 11120 | 863 |
| 444 | 20241206 | 115400 | 7586660790 | 11130 | 11140 | 11140 | 11120 | 2878 |
| 445 | 20241206 | 115300 | 7554623170 | 11140 | 11140 | 11150 | 11130 | 1306 |
| 446 | 20241206 | 115200 | 7540073360 | 11150 | 11130 | 11150 | 11120 | 1549 |
| 447 | 20241206 | 115100 | 7522823400 | 11130 | 11130 | 11130 | 11120 | 1846 |
| 448 | 20241206 | 115000 | 7502277840 | 11140 | 11130 | 11150 | 11130 | 1096 |
| 449 | 20241206 | 114900 | 7490065320 | 11130 | 11120 | 11140 | 11120 | 2399 |
| 450 | 20241206 | 114800 | 7463371500 | 11130 | 11150 | 11150 | 11110 | 4994 |
| 451 | 20241206 | 114700 | 7407764560 | 11150 | 11150 | 11150 | 11140 | 645 |
| 452 | 20241206 | 114600 | 7400577800 | 11150 | 11160 | 11160 | 11140 | 3228 |
| 453 | 20241206 | 114500 | 7364584590 | 11150 | 11150 | 11170 | 11140 | 1253 |
| 454 | 20241206 | 114400 | 7350600980 | 11160 | 11140 | 11160 | 11130 | 2664 |
| 455 | 20241206 | 114300 | 7320913320 | 11130 | 11150 | 11180 | 11130 | 5544 |
| 456 | 20241206 | 114200 | 7259140470 | 11160 | 11150 | 11180 | 11140 | 2241 |
| 457 | 20241206 | 114100 | 7234137180 | 11180 | 11150 | 11180 | 11140 | 4083 |
| 458 | 20241206 | 114000 | 7188574210 | 11150 | 11140 | 11150 | 11130 | 4186 |
| 459 | 20241206 | 113900 | 7141939110 | 11140 | 11140 | 11140 | 11140 | 111 |
| 460 | 20241206 | 113800 | 7140702570 | 11140 | 11160 | 11160 | 11140 | 1931 |
| 461 | 20241206 | 113700 | 7119170340 | 11160 | 11150 | 11160 | 11140 | 1452 |
| 462 | 20241206 | 113600 | 7102978980 | 11150 | 11140 | 11170 | 11120 | 3670 |
| 463 | 20241206 | 113500 | 7062094410 | 11170 | 11130 | 11170 | 11130 | 1163 |
| 464 | 20241206 | 113400 | 7049139520 | 11140 | 11120 | 11170 | 11120 | 3325 |
| 465 | 20241206 | 113300 | 7012071370 | 11120 | 11150 | 11170 | 11120 | 6089 |
| 466 | 20241206 | 113200 | 6944267850 | 11140 | 11130 | 11150 | 11120 | 2282 |
| 467 | 20241206 | 113100 | 6918860480 | 11120 | 11140 | 11150 | 11120 | 2585 |
| 468 | 20241206 | 113000 | 6890071690 | 11130 | 11120 | 11140 | 11110 | 3181 |
| 469 | 20241206 | 112900 | 6854692760 | 11120 | 11120 | 11120 | 11110 | 1744 |
| 470 | 20241206 | 112800 | 6835299580 | 11120 | 11100 | 11120 | 11090 | 20931 |
| 471 | 20241206 | 112700 | 6602937350 | 11100 | 11090 | 11100 | 11090 | 1257 |
| 472 | 20241206 | 112600 | 6588985210 | 11090 | 11100 | 11100 | 11090 | 1179 |
| 473 | 20241206 | 112500 | 6575898500 | 11100 | 11090 | 11100 | 11090 | 3769 |
| 474 | 20241206 | 112400 | 6534078530 | 11090 | 11070 | 11100 | 11070 | 13280 |
| 475 | 20241206 | 112300 | 6386826140 | 11080 | 11080 | 11080 | 11070 | 505 |
| 476 | 20241206 | 112200 | 6381232050 | 11080 | 11080 | 11080 | 11070 | 1003 |
| 477 | 20241206 | 112100 | 6370118870 | 11080 | 11060 | 11090 | 11060 | 703 |
| 478 | 20241206 | 112000 | 6362330960 | 11090 | 11070 | 11100 | 11060 | 2238 |
| 479 | 20241206 | 111900 | 6337526070 | 11070 | 11040 | 11110 | 11040 | 11002 |
| 480 | 20241206 | 111800 | 6215880930 | 11030 | 11040 | 11040 | 11030 | 4350 |
| 481 | 20241206 | 111700 | 6167875950 | 11030 | 11040 | 11040 | 11020 | 5655 |
| 482 | 20241206 | 111600 | 6105500990 | 11030 | 11040 | 11050 | 11030 | 4876 |
| 483 | 20241206 | 111500 | 6051699160 | 11050 | 11060 | 11060 | 11040 | 939 |
| 484 | 20241206 | 111400 | 6041322870 | 11050 | 11070 | 11070 | 11050 | 829 |
| 485 | 20241206 | 111300 | 6032157550 | 11060 | 11060 | 11070 | 11060 | 908 |
| 486 | 20241206 | 111200 | 6022113150 | 11070 | 11110 | 11110 | 11060 | 2142 |
| 487 | 20241206 | 111100 | 5998382720 | 11100 | 11100 | 11110 | 11070 | 1268 |
| 488 | 20241206 | 111000 | 5984321410 | 11100 | 11100 | 11110 | 11070 | 3631 |
| 489 | 20241206 | 110900 | 5944043920 | 11110 | 11110 | 11110 | 11100 | 206 |
| 490 | 20241206 | 110800 | 5941755990 | 11110 | 11120 | 11120 | 11100 | 1826 |
| 491 | 20241206 | 110700 | 5921459570 | 11120 | 11090 | 11120 | 11080 | 5659 |
| 492 | 20241206 | 110600 | 5858668400 | 11090 | 11110 | 11110 | 11080 | 2459 |
| 493 | 20241206 | 110500 | 5831371170 | 11100 | 11100 | 11110 | 11100 | 3395 |
| 494 | 20241206 | 110400 | 5793660040 | 11100 | 11110 | 11110 | 11090 | 1713 |
| 495 | 20241206 | 110300 | 5774634090 | 11110 | 11110 | 11110 | 11070 | 2157 |
| 496 | 20241206 | 110200 | 5750687430 | 11100 | 11100 | 11100 | 11070 | 8430 |
| 497 | 20241206 | 110100 | 5657181130 | 11100 | 11100 | 11100 | 11090 | 3157 |
| 498 | 20241206 | 110000 | 5622144870 | 11090 | 11090 | 11100 | 11060 | 5351 |
| 499 | 20241206 | 105900 | 5562834560 | 11100 | 11110 | 11120 | 11100 | 1868 |
| 500 | 20241206 | 105800 | 5542079770 | 11110 | 11100 | 11110 | 11090 | 3334 |
| 501 | 20241206 | 105700 | 5505062350 | 11100 | 11090 | 11100 | 11080 | 3606 |
| 502 | 20241206 | 105600 | 5465064100 | 11090 | 11070 | 11090 | 11030 | 7192 |
| 503 | 20241206 | 105500 | 5385358750 | 11080 | 11070 | 11090 | 11020 | 2305 |
| 504 | 20241206 | 105400 | 5359827420 | 11070 | 11080 | 11090 | 11020 | 12707 |
| 505 | 20241206 | 105300 | 5219273310 | 11080 | 11070 | 11090 | 11040 | 11842 |
| 506 | 20241206 | 105200 | 5088279470 | 11080 | 11090 | 11090 | 11070 | 6841 |
| 507 | 20241206 | 105100 | 5012505780 | 11090 | 11090 | 11100 | 11080 | 2972 |
| 508 | 20241206 | 105000 | 4979547210 | 11090 | 11100 | 11110 | 11090 | 700 |
| 509 | 20241206 | 104900 | 4971778110 | 11110 | 11110 | 11120 | 11110 | 1884 |
| 510 | 20241206 | 104800 | 4950839670 | 11110 | 11120 | 11130 | 11100 | 2087 |
| 511 | 20241206 | 104700 | 4927631540 | 11120 | 11100 | 11140 | 11090 | 8427 |
| 512 | 20241206 | 104600 | 4833997900 | 11100 | 11100 | 11110 | 11100 | 2332 |
| 513 | 20241206 | 104500 | 4808109190 | 11110 | 11110 | 11120 | 11090 | 3761 |
| 514 | 20241206 | 104400 | 4766346480 | 11110 | 11110 | 11130 | 11100 | 3380 |
| 515 | 20241206 | 104300 | 4728790230 | 11110 | 11120 | 11130 | 11100 | 5375 |
| 516 | 20241206 | 104200 | 4669063140 | 11120 | 11130 | 11130 | 11110 | 1583 |
| 517 | 20241206 | 104100 | 4651462910 | 11110 | 11120 | 11140 | 11110 | 1628 |
| 518 | 20241206 | 104000 | 4633350440 | 11120 | 11120 | 11150 | 11110 | 2158 |
| 519 | 20241206 | 103900 | 4609335280 | 11120 | 11170 | 11170 | 11110 | 6446 |
| 520 | 20241206 | 103800 | 4537542210 | 11160 | 11150 | 11160 | 11150 | 2144 |
| 521 | 20241206 | 103700 | 4513624810 | 11150 | 11150 | 11160 | 11140 | 562 |
| 522 | 20241206 | 103600 | 4507353700 | 11160 | 11140 | 11160 | 11130 | 1047 |
| 523 | 20241206 | 103500 | 4495686900 | 11140 | 11150 | 11150 | 11130 | 5395 |
| 524 | 20241206 | 103400 | 4435585800 | 11150 | 11140 | 11160 | 11140 | 594 |
| 525 | 20241206 | 103300 | 4428962600 | 11140 | 11150 | 11150 | 11140 | 584 |
| 526 | 20241206 | 103200 | 4422453520 | 11140 | 11140 | 11140 | 11130 | 2044 |
| 527 | 20241206 | 103100 | 4399685070 | 11140 | 11130 | 11140 | 11130 | 1255 |
| 528 | 20241206 | 103000 | 4385710840 | 11130 | 11130 | 11140 | 11130 | 2833 |
| 529 | 20241206 | 102900 | 4354172130 | 11130 | 11130 | 11140 | 11120 | 2488 |
| 530 | 20241206 | 102800 | 4326480710 | 11140 | 11130 | 11140 | 11130 | 681 |
| 531 | 20241206 | 102700 | 4318896590 | 11130 | 11140 | 11140 | 11130 | 2556 |
| 532 | 20241206 | 102600 | 4290445730 | 11130 | 11130 | 11140 | 11120 | 1875 |
| 533 | 20241206 | 102500 | 4269575600 | 11130 | 11130 | 11140 | 11130 | 2983 |
| 534 | 20241206 | 102400 | 4236361950 | 11140 | 11120 | 11140 | 11120 | 765 |
| 535 | 20241206 | 102300 | 4227848650 | 11140 | 11130 | 11140 | 11110 | 1537 |
| 536 | 20241206 | 102200 | 4210751120 | 11130 | 11120 | 11140 | 11100 | 9938 |
| 537 | 20241206 | 102100 | 4100236520 | 11110 | 11110 | 11130 | 11100 | 9554 |
| 538 | 20241206 | 102000 | 3994013290 | 11110 | 11110 | 11120 | 11100 | 2616 |
| 539 | 20241206 | 101900 | 3964948990 | 11120 | 11140 | 11150 | 11110 | 7397 |
| 540 | 20241206 | 101800 | 3882613800 | 11140 | 11150 | 11160 | 11140 | 3778 |
| 541 | 20241206 | 101700 | 3840498150 | 11160 | 11170 | 11170 | 11150 | 1184 |
| 542 | 20241206 | 101600 | 3827282150 | 11170 | 11190 | 11190 | 11160 | 5453 |
| 543 | 20241206 | 101500 | 3766324600 | 11180 | 11160 | 11190 | 11160 | 3181 |
| 544 | 20241206 | 101400 | 3730785590 | 11160 | 11160 | 11170 | 11160 | 1045 |
| 545 | 20241206 | 101300 | 3719123280 | 11160 | 11190 | 11190 | 11160 | 1245 |
| 546 | 20241206 | 101200 | 3705218040 | 11180 | 11200 | 11210 | 11180 | 3327 |
| 547 | 20241206 | 101100 | 3667972330 | 11200 | 11200 | 11210 | 11200 | 9656 |
| 548 | 20241206 | 101000 | 3559767780 | 11200 | 11190 | 11200 | 11190 | 727 |
| 549 | 20241206 | 100900 | 3551632390 | 11200 | 11200 | 11200 | 11190 | 106 |
| 550 | 20241206 | 100800 | 3550445470 | 11190 | 11200 | 11200 | 11190 | 1321 |
| 551 | 20241206 | 100700 | 3535661990 | 11200 | 11200 | 11200 | 11190 | 2206 |
| 552 | 20241206 | 100600 | 3510968630 | 11200 | 11200 | 11200 | 11190 | 120 |
| 553 | 20241206 | 100500 | 3509624940 | 11200 | 11190 | 11200 | 11180 | 2440 |
| 554 | 20241206 | 100400 | 3482312690 | 11190 | 11170 | 11200 | 11170 | 9620 |
| 555 | 20241206 | 100300 | 3374677870 | 11170 | 11160 | 11170 | 11150 | 3025 |
| 556 | 20241206 | 100200 | 3340926390 | 11150 | 11170 | 11170 | 11150 | 21364 |
| 557 | 20241206 | 100100 | 3102669980 | 11160 | 11170 | 11170 | 11160 | 152 |
| 558 | 20241206 | 100000 | 3100972520 | 11170 | 11170 | 11170 | 11160 | 360 |
| 559 | 20241206 | 095900 | 3096952380 | 11170 | 11160 | 11170 | 11160 | 632 |
| 560 | 20241206 | 095800 | 3089894000 | 11170 | 11170 | 11180 | 11150 | 4903 |
| 561 | 20241206 | 095700 | 3035175320 | 11180 | 11190 | 11200 | 11180 | 2343 |
| 562 | 20241206 | 095600 | 3008964810 | 11200 | 11190 | 11200 | 11190 | 530 |
| 563 | 20241206 | 095500 | 3003033290 | 11200 | 11200 | 11200 | 11190 | 6410 |
| 564 | 20241206 | 095400 | 2931243490 | 11200 | 11210 | 11220 | 11200 | 1307 |
| 565 | 20241206 | 095300 | 2916592720 | 11220 | 11200 | 11220 | 11200 | 5783 |
| 566 | 20241206 | 095200 | 2851754330 | 11200 | 11200 | 11210 | 11200 | 3453 |
| 567 | 20241206 | 095100 | 2813075700 | 11200 | 11230 | 11230 | 11200 | 4811 |
| 568 | 20241206 | 095000 | 2759109350 | 11220 | 11230 | 11230 | 11220 | 1836 |
| 569 | 20241206 | 094900 | 2738496320 | 11230 | 11240 | 11240 | 11200 | 2843 |
| 570 | 20241206 | 094800 | 2706629520 | 11230 | 11230 | 11230 | 11220 | 1028 |
| 571 | 20241206 | 094700 | 2695085450 | 11230 | 11230 | 11240 | 11230 | 995 |
| 572 | 20241206 | 094600 | 2683911590 | 11220 | 11220 | 11220 | 11210 | 214 |
| 573 | 20241206 | 094500 | 2681510520 | 11220 | 11250 | 11250 | 11210 | 6821 |
| 574 | 20241206 | 094400 | 2604884260 | 11240 | 11240 | 11240 | 11240 | 640 |
| 575 | 20241206 | 094300 | 2597690660 | 11240 | 11240 | 11240 | 11210 | 1512 |
| 576 | 20241206 | 094200 | 2580698260 | 11240 | 11240 | 11250 | 11210 | 2082 |
| 577 | 20241206 | 094100 | 2557316090 | 11240 | 11240 | 11250 | 11230 | 639 |
| 578 | 20241206 | 094000 | 2550132340 | 11240 | 11230 | 11250 | 11220 | 930 |
| 579 | 20241206 | 093900 | 2539681420 | 11230 | 11220 | 11250 | 11220 | 3746 |
| 580 | 20241206 | 093800 | 2497593700 | 11220 | 11240 | 11240 | 11220 | 5585 |
| 581 | 20241206 | 093700 | 2434841380 | 11240 | 11240 | 11240 | 11230 | 1611 |
| 582 | 20241206 | 093600 | 2416734960 | 11240 | 11230 | 11240 | 11210 | 1319 |
| 583 | 20241206 | 093500 | 2401920140 | 11240 | 11220 | 11250 | 11210 | 12140 |
| 584 | 20241206 | 093400 | 2265462260 | 11230 | 11240 | 11250 | 11230 | 4049 |
| 585 | 20241206 | 093300 | 2219950520 | 11240 | 11250 | 11250 | 11240 | 3991 |
| 586 | 20241206 | 093200 | 2175061580 | 11240 | 11250 | 11250 | 11240 | 2899 |
| 587 | 20241206 | 093100 | 2142475150 | 11240 | 11240 | 11250 | 11230 | 12431 |
| 588 | 20241206 | 093000 | 2002716590 | 11240 | 11240 | 11250 | 11240 | 58 |
| 589 | 20241206 | 092900 | 2002064450 | 11240 | 11240 | 11240 | 11230 | 4166 |
| 590 | 20241206 | 092800 | 1955238630 | 11240 | 11250 | 11250 | 11230 | 3328 |
| 591 | 20241206 | 092700 | 1917833030 | 11240 | 11250 | 11250 | 11240 | 4141 |
| 592 | 20241206 | 092600 | 1871281840 | 11250 | 11240 | 11250 | 11240 | 1830 |
| 593 | 20241206 | 092500 | 1850694360 | 11230 | 11230 | 11250 | 11230 | 2586 |
| 594 | 20241206 | 092400 | 1821641380 | 11230 | 11240 | 11240 | 11210 | 1617 |
| 595 | 20241206 | 092300 | 1803486190 | 11240 | 11240 | 11240 | 11210 | 8165 |
| 596 | 20241206 | 092200 | 1711780220 | 11230 | 11230 | 11240 | 11230 | 990 |
| 597 | 20241206 | 092100 | 1700661870 | 11230 | 11250 | 11250 | 11230 | 3533 |
| 598 | 20241206 | 092000 | 1660948470 | 11250 | 11230 | 11250 | 11220 | 10373 |
| 599 | 20241206 | 091900 | 1544408840 | 11230 | 11240 | 11240 | 11230 | 1326 |
| 600 | 20241206 | 091800 | 1529511980 | 11240 | 11250 | 11250 | 11230 | 3656 |
| 601 | 20241206 | 091700 | 1488395280 | 11260 | 11270 | 11270 | 11240 | 3470 |
| 602 | 20241206 | 091600 | 1449332750 | 11270 | 11230 | 11270 | 11230 | 4397 |
| 603 | 20241206 | 091500 | 1399862230 | 11240 | 11240 | 11250 | 11230 | 7263 |
| 604 | 20241206 | 091400 | 1318256760 | 11240 | 11210 | 11250 | 11210 | 2324 |
| 605 | 20241206 | 091300 | 1292153270 | 11210 | 11250 | 11250 | 11200 | 13524 |
| 606 | 20241206 | 091200 | 1140253980 | 11250 | 11230 | 11250 | 11230 | 7095 |
| 607 | 20241206 | 091100 | 1060535920 | 11220 | 11220 | 11230 | 11210 | 4140 |
| 608 | 20241206 | 091000 | 1014062120 | 11220 | 11180 | 11220 | 11180 | 8232 |
| 609 | 20241206 | 090900 | 921801320 | 11190 | 11190 | 11190 | 11180 | 894 |
| 610 | 20241206 | 090800 | 911802870 | 11180 | 11180 | 11190 | 11180 | 1654 |
| 611 | 20241206 | 090700 | 893296600 | 11180 | 11160 | 11190 | 11160 | 8821 |
| 612 | 20241206 | 090600 | 794668660 | 11150 | 11180 | 11180 | 11150 | 4566 |
| 613 | 20241206 | 090500 | 743677980 | 11170 | 11190 | 11200 | 11160 | 16863 |
| 614 | 20241206 | 090400 | 554991250 | 11190 | 11200 | 11220 | 11190 | 18702 |
| 615 | 20241206 | 090300 | 345427550 | 11200 | 11150 | 11200 | 11140 | 10019 |
| 616 | 20241206 | 090200 | 233492790 | 11150 | 11180 | 11180 | 11130 | 4973 |
| 617 | 20241206 | 090100 | 178065650 | 11170 | 11180 | 11190 | 11110 | 3539 |
| 618 | 20241206 | 090000 | 138508130 | 11150 | 11170 | 11190 | 11100 | 12395 |