31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 3 | 20250123 | 191400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 4 | 20250123 | 191300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 5 | 20250123 | 191200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 6 | 20250123 | 191100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 7 | 20250123 | 191000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 8 | 20250123 | 190900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 9 | 20250123 | 190800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 10 | 20250123 | 190700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 11 | 20250123 | 190600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 12 | 20250123 | 190500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 13 | 20250123 | 190400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 14 | 20250123 | 190300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 15 | 20250123 | 190200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 16 | 20250123 | 190100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 17 | 20250123 | 190000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 18 | 20250123 | 185900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 19 | 20250123 | 185800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 20 | 20250123 | 185700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 21 | 20250123 | 185600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 22 | 20250123 | 185500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 23 | 20250123 | 185400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 24 | 20250123 | 185300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 25 | 20250123 | 185200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 26 | 20250123 | 185100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 27 | 20250123 | 185000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 28 | 20250123 | 184900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 29 | 20250123 | 184800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 30 | 20250123 | 184700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 31 | 20250123 | 184600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 32 | 20250123 | 184500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 33 | 20250123 | 184400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 34 | 20250123 | 184300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 35 | 20250123 | 184200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 36 | 20250123 | 184100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 37 | 20250123 | 184000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 38 | 20250123 | 183900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 39 | 20250123 | 183800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 40 | 20250123 | 183700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 41 | 20250123 | 183600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 42 | 20250123 | 183500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 43 | 20250123 | 183400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 44 | 20250123 | 183300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 45 | 20250123 | 183200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 46 | 20250123 | 183100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 47 | 20250123 | 183000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 48 | 20250123 | 182900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 49 | 20250123 | 182800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 50 | 20250123 | 182700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 51 | 20250123 | 182600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 52 | 20250123 | 182500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 53 | 20250123 | 182400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 54 | 20250123 | 182300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 55 | 20250123 | 182200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 56 | 20250123 | 182100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 57 | 20250123 | 182000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 58 | 20250123 | 181900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 59 | 20250123 | 181800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 60 | 20250123 | 181700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 61 | 20250123 | 181600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 62 | 20250123 | 181500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 63 | 20250123 | 181400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 64 | 20250123 | 181300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 65 | 20250123 | 181200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 66 | 20250123 | 181100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 67 | 20250123 | 181000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 68 | 20250123 | 180900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 69 | 20250123 | 180800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 70 | 20250123 | 180700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 71 | 20250123 | 180600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 72 | 20250123 | 180500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 73 | 20250123 | 180400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 74 | 20250123 | 180300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 75 | 20250123 | 180200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 76 | 20250123 | 180100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 77 | 20250123 | 180000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 78 | 20250123 | 175900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 79 | 20250123 | 175800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 80 | 20250123 | 175700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 81 | 20250123 | 175600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 82 | 20250123 | 175500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 83 | 20250123 | 175400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 84 | 20250123 | 175300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 85 | 20250123 | 175200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 86 | 20250123 | 175100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 87 | 20250123 | 175000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 88 | 20250123 | 174900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 89 | 20250123 | 174800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 90 | 20250123 | 174700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 91 | 20250123 | 174600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 92 | 20250123 | 174500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 93 | 20250123 | 174400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 94 | 20250123 | 174300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 95 | 20250123 | 174200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 96 | 20250123 | 174100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 97 | 20250123 | 174000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 98 | 20250123 | 173900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 99 | 20250123 | 173800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 100 | 20250123 | 173700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 101 | 20250123 | 173600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 102 | 20250123 | 173500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 103 | 20250123 | 173400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 104 | 20250123 | 173300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 105 | 20250123 | 173200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 106 | 20250123 | 173100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 107 | 20250123 | 173000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 108 | 20250123 | 172900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 109 | 20250123 | 172800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 110 | 20250123 | 172700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 111 | 20250123 | 172600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 112 | 20250123 | 172500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 113 | 20250123 | 172400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 114 | 20250123 | 172300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 115 | 20250123 | 172200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 116 | 20250123 | 172100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 117 | 20250123 | 172000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 118 | 20250123 | 171900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 119 | 20250123 | 171800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 120 | 20250123 | 171700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 121 | 20250123 | 171600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 122 | 20250123 | 171500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 123 | 20250123 | 171400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 124 | 20250123 | 171300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 125 | 20250123 | 171200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 126 | 20250123 | 171100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 127 | 20250123 | 171000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 128 | 20250123 | 170900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 129 | 20250123 | 170800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 130 | 20250123 | 170700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 131 | 20250123 | 170600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 132 | 20250123 | 170500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 133 | 20250123 | 170400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 134 | 20250123 | 170300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 135 | 20250123 | 170200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 136 | 20250123 | 170100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 137 | 20250123 | 170000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 138 | 20250123 | 165900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 139 | 20250123 | 165800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 140 | 20250123 | 165700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 141 | 20250123 | 165600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 142 | 20250123 | 165500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 143 | 20250123 | 165400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 144 | 20250123 | 165300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 145 | 20250123 | 165200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 146 | 20250123 | 165100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 147 | 20250123 | 165000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 148 | 20250123 | 164900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 149 | 20250123 | 164800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 150 | 20250123 | 164700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 151 | 20250123 | 164600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 152 | 20250123 | 164500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 153 | 20250123 | 164400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 154 | 20250123 | 164300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 155 | 20250123 | 164200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 156 | 20250123 | 164100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 157 | 20250123 | 164000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 158 | 20250123 | 163900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 159 | 20250123 | 163800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 160 | 20250123 | 163700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 161 | 20250123 | 163600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 162 | 20250123 | 163500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 163 | 20250123 | 163400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 164 | 20250123 | 163300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 165 | 20250123 | 163200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 166 | 20250123 | 163100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 167 | 20250123 | 163000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 168 | 20250123 | 162900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 169 | 20250123 | 162800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 170 | 20250123 | 162700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 171 | 20250123 | 162600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 172 | 20250123 | 162500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 173 | 20250123 | 162400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 174 | 20250123 | 162300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 175 | 20250123 | 162200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 176 | 20250123 | 162100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 177 | 20250123 | 162000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 178 | 20250123 | 161900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 179 | 20250123 | 161800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 180 | 20250123 | 161700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 181 | 20250123 | 161600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 182 | 20250123 | 161500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 183 | 20250123 | 161400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 184 | 20250123 | 161300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 185 | 20250123 | 161200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 186 | 20250123 | 161100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 187 | 20250123 | 161000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 188 | 20250123 | 160900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 189 | 20250123 | 160800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 190 | 20250123 | 160700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 191 | 20250123 | 160600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 192 | 20250123 | 160500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 193 | 20250123 | 160400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 194 | 20250123 | 160300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 195 | 20250123 | 160200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 196 | 20250123 | 160100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 197 | 20250123 | 160000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 198 | 20250123 | 155900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 199 | 20250123 | 155800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 200 | 20250123 | 155700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 201 | 20250123 | 155600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 202 | 20250123 | 155500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 203 | 20250123 | 155400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 204 | 20250123 | 155300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 205 | 20250123 | 155200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 206 | 20250123 | 155100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 207 | 20250123 | 155000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 208 | 20250123 | 154900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 209 | 20250123 | 154800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 210 | 20250123 | 154700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 211 | 20250123 | 154600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 212 | 20250123 | 154500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 213 | 20250123 | 154400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 214 | 20250123 | 154300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 215 | 20250123 | 154200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 216 | 20250123 | 154100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 217 | 20250123 | 154000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 218 | 20250123 | 153900 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 219 | 20250123 | 153800 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 220 | 20250123 | 153700 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 221 | 20250123 | 153600 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 222 | 20250123 | 153500 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 223 | 20250123 | 153400 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 224 | 20250123 | 153300 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 225 | 20250123 | 153200 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 226 | 20250123 | 153100 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 0 |
| 227 | 20250123 | 153000 | 9008081790 | 9870 | 9870 | 9870 | 9870 | 92577 |
| 228 | 20250123 | 152900 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 229 | 20250123 | 152800 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 230 | 20250123 | 152700 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 231 | 20250123 | 152600 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 232 | 20250123 | 152500 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 233 | 20250123 | 152400 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 234 | 20250123 | 152300 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 235 | 20250123 | 152200 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 236 | 20250123 | 152100 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 237 | 20250123 | 152000 | 8094346800 | 9890 | 9890 | 9890 | 9890 | 0 |
| 238 | 20250123 | 151900 | 8094346800 | 9890 | 9880 | 9890 | 9870 | 3598 |
| 239 | 20250123 | 151800 | 8058810310 | 9880 | 9870 | 9880 | 9870 | 2028 |
| 240 | 20250123 | 151700 | 8038789720 | 9880 | 9880 | 9890 | 9870 | 3556 |
| 241 | 20250123 | 151600 | 8003661210 | 9890 | 9870 | 9890 | 9870 | 2623 |
| 242 | 20250123 | 151500 | 7977742850 | 9880 | 9880 | 9890 | 9870 | 4608 |
| 243 | 20250123 | 151400 | 7932210830 | 9880 | 9890 | 9890 | 9880 | 2108 |
| 244 | 20250123 | 151300 | 7911374330 | 9880 | 9900 | 9900 | 9880 | 1970 |
| 245 | 20250123 | 151200 | 7891901960 | 9890 | 9890 | 9900 | 9870 | 7452 |
| 246 | 20250123 | 151100 | 7818219470 | 9880 | 9880 | 9890 | 9880 | 2378 |
| 247 | 20250123 | 151000 | 7794718840 | 9880 | 9890 | 9890 | 9880 | 2547 |
| 248 | 20250123 | 150900 | 7769546440 | 9890 | 9880 | 9890 | 9880 | 3466 |
| 249 | 20250123 | 150800 | 7735292300 | 9880 | 9880 | 9890 | 9880 | 2268 |
| 250 | 20250123 | 150700 | 7712877930 | 9880 | 9880 | 9890 | 9880 | 2769 |
| 251 | 20250123 | 150600 | 7685513030 | 9880 | 9880 | 9890 | 9880 | 2395 |
| 252 | 20250123 | 150500 | 7661842080 | 9880 | 9880 | 9890 | 9880 | 2921 |
| 253 | 20250123 | 150400 | 7632975320 | 9880 | 9890 | 9890 | 9880 | 2542 |
| 254 | 20250123 | 150300 | 7607847930 | 9880 | 9880 | 9890 | 9880 | 2962 |
| 255 | 20250123 | 150200 | 7578574400 | 9890 | 9880 | 9890 | 9880 | 2722 |
| 256 | 20250123 | 150100 | 7551670050 | 9880 | 9880 | 9890 | 9880 | 2009 |
| 257 | 20250123 | 150000 | 7531813090 | 9880 | 9890 | 9900 | 9880 | 2447 |
| 258 | 20250123 | 145900 | 7507628100 | 9900 | 9900 | 9900 | 9880 | 2476 |
| 259 | 20250123 | 145800 | 7483136190 | 9890 | 9890 | 9900 | 9890 | 1987 |
| 260 | 20250123 | 145700 | 7463475240 | 9900 | 9890 | 9900 | 9890 | 1820 |
| 261 | 20250123 | 145600 | 7445467690 | 9890 | 9890 | 9900 | 9890 | 1832 |
| 262 | 20250123 | 145500 | 7427343370 | 9890 | 9890 | 9900 | 9890 | 2395 |
| 263 | 20250123 | 145400 | 7403643880 | 9890 | 9880 | 9900 | 9880 | 2515 |
| 264 | 20250123 | 145300 | 7378769570 | 9880 | 9890 | 9900 | 9880 | 2235 |
| 265 | 20250123 | 145200 | 7356661500 | 9890 | 9900 | 9900 | 9890 | 1912 |
| 266 | 20250123 | 145100 | 7337744790 | 9900 | 9890 | 9900 | 9890 | 2325 |
| 267 | 20250123 | 145000 | 7314741810 | 9890 | 9900 | 9900 | 9890 | 2317 |
| 268 | 20250123 | 144900 | 7291819230 | 9890 | 9900 | 9900 | 9890 | 2409 |
| 269 | 20250123 | 144800 | 7267986310 | 9900 | 9890 | 9900 | 9890 | 2841 |
| 270 | 20250123 | 144700 | 7239868900 | 9890 | 9890 | 9900 | 9890 | 2513 |
| 271 | 20250123 | 144600 | 7215006790 | 9890 | 9900 | 9900 | 9890 | 1528 |
| 272 | 20250123 | 144500 | 7199888190 | 9890 | 9890 | 9900 | 9890 | 1745 |
| 273 | 20250123 | 144400 | 7182624260 | 9890 | 9890 | 9900 | 9890 | 2745 |
| 274 | 20250123 | 144300 | 7155465830 | 9890 | 9890 | 9900 | 9890 | 1888 |
| 275 | 20250123 | 144200 | 7136786500 | 9900 | 9890 | 9900 | 9890 | 1954 |
| 276 | 20250123 | 144100 | 7117454860 | 9890 | 9890 | 9900 | 9890 | 2335 |
| 277 | 20250123 | 144000 | 7094351210 | 9900 | 9890 | 9900 | 9890 | 1910 |
| 278 | 20250123 | 143900 | 7075451980 | 9890 | 9900 | 9900 | 9890 | 2214 |
| 279 | 20250123 | 143800 | 7053548980 | 9890 | 9900 | 9910 | 9890 | 2490 |
| 280 | 20250123 | 143700 | 7028894600 | 9900 | 9900 | 9910 | 9900 | 1918 |
| 281 | 20250123 | 143600 | 7009897840 | 9900 | 9900 | 9910 | 9900 | 2273 |
| 282 | 20250123 | 143500 | 6987387020 | 9900 | 9900 | 9910 | 9900 | 1538 |
| 283 | 20250123 | 143400 | 6972154070 | 9900 | 9900 | 9910 | 9900 | 3281 |
| 284 | 20250123 | 143300 | 6939661170 | 9910 | 9900 | 9910 | 9900 | 2125 |
| 285 | 20250123 | 143200 | 6918613830 | 9900 | 9900 | 9910 | 9900 | 2262 |
| 286 | 20250123 | 143100 | 6896210440 | 9910 | 9900 | 9910 | 9900 | 1500 |
| 287 | 20250123 | 143000 | 6881352790 | 9900 | 9900 | 9910 | 9900 | 2860 |
| 288 | 20250123 | 142900 | 6853019580 | 9900 | 9900 | 9910 | 9900 | 2136 |
| 289 | 20250123 | 142800 | 6831862650 | 9900 | 9900 | 9910 | 9900 | 2344 |
| 290 | 20250123 | 142700 | 6808641320 | 9910 | 9900 | 9910 | 9900 | 2218 |
| 291 | 20250123 | 142600 | 6786671980 | 9900 | 9900 | 9910 | 9890 | 1785 |
| 292 | 20250123 | 142500 | 6769002370 | 9900 | 9890 | 9900 | 9890 | 1849 |
| 293 | 20250123 | 142400 | 6750706220 | 9890 | 9890 | 9900 | 9890 | 1442 |
| 294 | 20250123 | 142300 | 6736438230 | 9900 | 9890 | 9910 | 9890 | 2035 |
| 295 | 20250123 | 142200 | 6716300700 | 9890 | 9890 | 9910 | 9890 | 2030 |
| 296 | 20250123 | 142100 | 6696209320 | 9880 | 9890 | 9900 | 9880 | 1839 |
| 297 | 20250123 | 142000 | 6678025550 | 9900 | 9890 | 9900 | 9880 | 2683 |
| 298 | 20250123 | 141900 | 6651482670 | 9900 | 9900 | 9910 | 9890 | 1507 |
| 299 | 20250123 | 141800 | 6636562500 | 9900 | 9890 | 9900 | 9890 | 1819 |
| 300 | 20250123 | 141700 | 6618563320 | 9890 | 9890 | 9900 | 9890 | 2110 |
| 301 | 20250123 | 141600 | 6597685930 | 9900 | 9890 | 9900 | 9880 | 3529 |
| 302 | 20250123 | 141500 | 6562789580 | 9890 | 9900 | 9900 | 9880 | 1817 |
| 303 | 20250123 | 141400 | 6544819440 | 9890 | 9890 | 9900 | 9880 | 1948 |
| 304 | 20250123 | 141300 | 6525555060 | 9900 | 9880 | 9900 | 9880 | 2475 |
| 305 | 20250123 | 141200 | 6501079230 | 9880 | 9880 | 9900 | 9880 | 1838 |
| 306 | 20250123 | 141100 | 6482902130 | 9880 | 9890 | 9900 | 9880 | 2204 |
| 307 | 20250123 | 141000 | 6461108000 | 9890 | 9890 | 9900 | 9880 | 1746 |
| 308 | 20250123 | 140900 | 6443842510 | 9890 | 9880 | 9900 | 9880 | 2696 |
| 309 | 20250123 | 140800 | 6417182920 | 9880 | 9890 | 9900 | 9880 | 2673 |
| 310 | 20250123 | 140700 | 6390759650 | 9880 | 9890 | 9900 | 9880 | 1990 |
| 311 | 20250123 | 140600 | 6371080830 | 9890 | 9880 | 9900 | 9880 | 1949 |
| 312 | 20250123 | 140500 | 6351809350 | 9890 | 9880 | 9900 | 9880 | 2345 |
| 313 | 20250123 | 140400 | 6328628200 | 9880 | 9880 | 9900 | 9880 | 1922 |
| 314 | 20250123 | 140300 | 6309623330 | 9880 | 9890 | 9890 | 9870 | 1434 |
| 315 | 20250123 | 140200 | 6295452320 | 9870 | 9880 | 9890 | 9870 | 1490 |
| 316 | 20250123 | 140100 | 6280724420 | 9880 | 9890 | 9900 | 9880 | 1729 |
| 317 | 20250123 | 140000 | 6263633230 | 9880 | 9880 | 9900 | 9880 | 1734 |
| 318 | 20250123 | 135900 | 6246488280 | 9890 | 9880 | 9900 | 9880 | 1541 |
| 319 | 20250123 | 135800 | 6231251820 | 9880 | 9890 | 9900 | 9880 | 1845 |
| 320 | 20250123 | 135700 | 6213012780 | 9880 | 9890 | 9900 | 9880 | 1392 |
| 321 | 20250123 | 135600 | 6199245690 | 9890 | 9890 | 9900 | 9870 | 2529 |
| 322 | 20250123 | 135500 | 6174243540 | 9890 | 9870 | 9890 | 9870 | 1458 |
| 323 | 20250123 | 135400 | 6159837070 | 9870 | 9880 | 9890 | 9870 | 1835 |
| 324 | 20250123 | 135300 | 6141711490 | 9890 | 9880 | 9890 | 9870 | 2532 |
| 325 | 20250123 | 135200 | 6116693550 | 9890 | 9870 | 9890 | 9870 | 3092 |
| 326 | 20250123 | 135100 | 6086154600 | 9880 | 9870 | 9880 | 9870 | 2010 |
| 327 | 20250123 | 135000 | 6066310530 | 9880 | 9860 | 9880 | 9860 | 3102 |
| 328 | 20250123 | 134900 | 6035696970 | 9860 | 9860 | 9880 | 9860 | 2776 |
| 329 | 20250123 | 134800 | 6008303200 | 9860 | 9870 | 9870 | 9860 | 3323 |
| 330 | 20250123 | 134700 | 5975510410 | 9860 | 9870 | 9870 | 9860 | 1445 |
| 331 | 20250123 | 134600 | 5961252390 | 9860 | 9870 | 9870 | 9860 | 4314 |
| 332 | 20250123 | 134500 | 5918684730 | 9870 | 9860 | 9870 | 9860 | 1901 |
| 333 | 20250123 | 134400 | 5899932810 | 9870 | 9860 | 9870 | 9860 | 2560 |
| 334 | 20250123 | 134300 | 5874684620 | 9860 | 9870 | 9880 | 9860 | 5552 |
| 335 | 20250123 | 134200 | 5819895780 | 9880 | 9880 | 9880 | 9870 | 2322 |
| 336 | 20250123 | 134100 | 5796971290 | 9870 | 9870 | 9880 | 9870 | 2759 |
| 337 | 20250123 | 134000 | 5769730280 | 9890 | 9890 | 9890 | 9870 | 6980 |
| 338 | 20250123 | 133900 | 5700757520 | 9890 | 9880 | 9890 | 9880 | 1101 |
| 339 | 20250123 | 133800 | 5689874540 | 9890 | 9890 | 9900 | 9880 | 25672 |
| 340 | 20250123 | 133700 | 5435976720 | 9900 | 9900 | 9910 | 9890 | 3020 |
| 341 | 20250123 | 133600 | 5406100010 | 9890 | 9890 | 9900 | 9890 | 2974 |
| 342 | 20250123 | 133500 | 5376676750 | 9890 | 9900 | 9910 | 9890 | 1091 |
| 343 | 20250123 | 133400 | 5365877250 | 9900 | 9900 | 9900 | 9890 | 2564 |
| 344 | 20250123 | 133300 | 5340511750 | 9890 | 9890 | 9900 | 9890 | 5274 |
| 345 | 20250123 | 133200 | 5288341290 | 9890 | 9900 | 9910 | 9890 | 4003 |
| 346 | 20250123 | 133100 | 5248725040 | 9900 | 9900 | 9910 | 9900 | 2458 |
| 347 | 20250123 | 133000 | 5224381520 | 9900 | 9900 | 9910 | 9900 | 3136 |
| 348 | 20250123 | 132900 | 5193330460 | 9900 | 9900 | 9910 | 9900 | 3257 |
| 349 | 20250123 | 132800 | 5161079800 | 9900 | 9900 | 9920 | 9900 | 863 |
| 350 | 20250123 | 132700 | 5152530890 | 9900 | 9910 | 9930 | 9900 | 1392 |
| 351 | 20250123 | 132600 | 5138737230 | 9920 | 9910 | 9930 | 9910 | 736 |
| 352 | 20250123 | 132500 | 5131440540 | 9910 | 9910 | 9920 | 9910 | 3934 |
| 353 | 20250123 | 132400 | 5092451340 | 9910 | 9900 | 9940 | 9900 | 1883 |
| 354 | 20250123 | 132300 | 5073791740 | 9910 | 9900 | 9910 | 9900 | 1360 |
| 355 | 20250123 | 132200 | 5060320840 | 9910 | 9910 | 9910 | 9900 | 1227 |
| 356 | 20250123 | 132100 | 5048167810 | 9910 | 9900 | 9940 | 9900 | 1141 |
| 357 | 20250123 | 132000 | 5036849190 | 9910 | 9910 | 9940 | 9910 | 1581 |
| 358 | 20250123 | 131900 | 5021169240 | 9930 | 9900 | 9930 | 9900 | 781 |
| 359 | 20250123 | 131800 | 5013429720 | 9910 | 9910 | 9910 | 9910 | 623 |
| 360 | 20250123 | 131700 | 5007255790 | 9910 | 9910 | 9910 | 9900 | 1857 |
| 361 | 20250123 | 131600 | 4988856540 | 9900 | 9910 | 9910 | 9900 | 1386 |
| 362 | 20250123 | 131500 | 4975131020 | 9910 | 9910 | 9910 | 9900 | 822 |
| 363 | 20250123 | 131400 | 4966985630 | 9910 | 9910 | 9910 | 9910 | 825 |
| 364 | 20250123 | 131300 | 4958809880 | 9910 | 9910 | 9910 | 9900 | 1127 |
| 365 | 20250123 | 131200 | 4947645390 | 9910 | 9910 | 9930 | 9910 | 2435 |
| 366 | 20250123 | 131100 | 4923508320 | 9910 | 9910 | 9910 | 9900 | 902 |
| 367 | 20250123 | 131000 | 4914571410 | 9910 | 9910 | 9910 | 9910 | 1087 |
| 368 | 20250123 | 130900 | 4903799240 | 9910 | 9900 | 9930 | 9900 | 1039 |
| 369 | 20250123 | 130800 | 4893497720 | 9910 | 9910 | 9910 | 9900 | 1076 |
| 370 | 20250123 | 130700 | 4882838790 | 9910 | 9910 | 9910 | 9900 | 1379 |
| 371 | 20250123 | 130600 | 4869180460 | 9910 | 9910 | 9910 | 9910 | 728 |
| 372 | 20250123 | 130500 | 4861965980 | 9900 | 9900 | 9930 | 9900 | 2966 |
| 373 | 20250123 | 130400 | 4832590820 | 9910 | 9910 | 9910 | 9900 | 806 |
| 374 | 20250123 | 130300 | 4824605800 | 9910 | 9910 | 9930 | 9900 | 5325 |
| 375 | 20250123 | 130200 | 4771861990 | 9900 | 9910 | 9930 | 9900 | 1247 |
| 376 | 20250123 | 130100 | 4759491900 | 9910 | 9900 | 9930 | 9900 | 1713 |
| 377 | 20250123 | 130000 | 4742521450 | 9900 | 9900 | 9910 | 9900 | 1229 |
| 378 | 20250123 | 125900 | 4730344540 | 9910 | 9910 | 9930 | 9910 | 1290 |
| 379 | 20250123 | 125800 | 4717552900 | 9930 | 9910 | 9930 | 9900 | 1086 |
| 380 | 20250123 | 125700 | 4706785700 | 9910 | 9920 | 9930 | 9910 | 1236 |
| 381 | 20250123 | 125600 | 4694527940 | 9920 | 9920 | 9930 | 9920 | 1667 |
| 382 | 20250123 | 125500 | 4677990300 | 9920 | 9920 | 9930 | 9910 | 2409 |
| 383 | 20250123 | 125400 | 4654102950 | 9920 | 9920 | 9930 | 9910 | 678 |
| 384 | 20250123 | 125300 | 4647374750 | 9920 | 9920 | 9930 | 9920 | 515 |
| 385 | 20250123 | 125200 | 4642263400 | 9920 | 9920 | 9920 | 9910 | 724 |
| 386 | 20250123 | 125100 | 4635081380 | 9920 | 9910 | 9920 | 9900 | 2349 |
| 387 | 20250123 | 125000 | 4611799230 | 9910 | 9910 | 9910 | 9900 | 820 |
| 388 | 20250123 | 124900 | 4603674030 | 9920 | 9900 | 9920 | 9900 | 2989 |
| 389 | 20250123 | 124800 | 4574055130 | 9900 | 9910 | 9920 | 9900 | 1406 |
| 390 | 20250123 | 124700 | 4560126060 | 9910 | 9910 | 9910 | 9900 | 1695 |
| 391 | 20250123 | 124600 | 4543336130 | 9910 | 9910 | 9910 | 9900 | 757 |
| 392 | 20250123 | 124500 | 4535834270 | 9910 | 9910 | 9920 | 9910 | 566 |
| 393 | 20250123 | 124400 | 4530225200 | 9920 | 9910 | 9920 | 9900 | 1636 |
| 394 | 20250123 | 124300 | 4514017740 | 9920 | 9910 | 9920 | 9900 | 838 |
| 395 | 20250123 | 124200 | 4505712710 | 9910 | 9910 | 9930 | 9910 | 1046 |
| 396 | 20250123 | 124100 | 4495345400 | 9910 | 9910 | 9930 | 9900 | 994 |
| 397 | 20250123 | 124000 | 4485488230 | 9910 | 9900 | 9930 | 9900 | 2404 |
| 398 | 20250123 | 123900 | 4461656610 | 9910 | 9900 | 9920 | 9900 | 1747 |
| 399 | 20250123 | 123800 | 4444347480 | 9910 | 9910 | 9910 | 9900 | 1472 |
| 400 | 20250123 | 123700 | 4429764700 | 9910 | 9910 | 9910 | 9900 | 668 |
| 401 | 20250123 | 123600 | 4423145670 | 9910 | 9900 | 9920 | 9900 | 3020 |
| 402 | 20250123 | 123500 | 4393222610 | 9900 | 9910 | 9930 | 9900 | 997 |
| 403 | 20250123 | 123400 | 4383337190 | 9910 | 9910 | 9910 | 9900 | 2021 |
| 404 | 20250123 | 123300 | 4363313820 | 9910 | 9910 | 9920 | 9900 | 1379 |
| 405 | 20250123 | 123200 | 4349651010 | 9910 | 9910 | 9920 | 9900 | 3053 |
| 406 | 20250123 | 123100 | 4319409480 | 9900 | 9900 | 9930 | 9900 | 1402 |
| 407 | 20250123 | 123000 | 4305516880 | 9910 | 9910 | 9920 | 9900 | 1921 |
| 408 | 20250123 | 122900 | 4286488960 | 9910 | 9920 | 9930 | 9910 | 1300 |
| 409 | 20250123 | 122800 | 4273594980 | 9930 | 9920 | 9940 | 9920 | 824 |
| 410 | 20250123 | 122700 | 4265415490 | 9910 | 9920 | 9940 | 9900 | 2650 |
| 411 | 20250123 | 122600 | 4239157150 | 9940 | 9920 | 9940 | 9900 | 1485 |
| 412 | 20250123 | 122500 | 4224438790 | 9900 | 9930 | 9930 | 9900 | 3235 |
| 413 | 20250123 | 122400 | 4192376500 | 9920 | 9940 | 9940 | 9910 | 759 |
| 414 | 20250123 | 122300 | 4184843110 | 9920 | 9930 | 9940 | 9920 | 1183 |
| 415 | 20250123 | 122200 | 4173098890 | 9930 | 9920 | 9940 | 9910 | 1706 |
| 416 | 20250123 | 122100 | 4156175790 | 9930 | 9910 | 9930 | 9910 | 1168 |
| 417 | 20250123 | 122000 | 4144588460 | 9920 | 9920 | 9930 | 9900 | 1520 |
| 418 | 20250123 | 121900 | 4129522900 | 9920 | 9910 | 9920 | 9910 | 807 |
| 419 | 20250123 | 121800 | 4121520650 | 9920 | 9910 | 9920 | 9900 | 1535 |
| 420 | 20250123 | 121700 | 4106305910 | 9910 | 9920 | 9930 | 9910 | 2867 |
| 421 | 20250123 | 121600 | 4077884270 | 9910 | 9910 | 9930 | 9900 | 2053 |
| 422 | 20250123 | 121500 | 4057533270 | 9910 | 9900 | 9910 | 9900 | 2878 |
| 423 | 20250123 | 121400 | 4029031850 | 9910 | 9910 | 9920 | 9900 | 2587 |
| 424 | 20250123 | 121300 | 4003408170 | 9910 | 9910 | 9920 | 9910 | 2702 |
| 425 | 20250123 | 121200 | 3976628660 | 9910 | 9920 | 9920 | 9910 | 1852 |
| 426 | 20250123 | 121100 | 3958269970 | 9930 | 9930 | 9940 | 9910 | 966 |
| 427 | 20250123 | 121000 | 3948677960 | 9920 | 9930 | 9930 | 9910 | 2525 |
| 428 | 20250123 | 120900 | 3923648730 | 9930 | 9910 | 9930 | 9910 | 742 |
| 429 | 20250123 | 120800 | 3916283870 | 9910 | 9940 | 9940 | 9910 | 2424 |
| 430 | 20250123 | 120700 | 3892242940 | 9930 | 9930 | 9940 | 9920 | 1633 |
| 431 | 20250123 | 120600 | 3876032900 | 9940 | 9930 | 9940 | 9920 | 568 |
| 432 | 20250123 | 120500 | 3870392290 | 9930 | 9930 | 9930 | 9930 | 469 |
| 433 | 20250123 | 120400 | 3865735120 | 9930 | 9920 | 9940 | 9910 | 2534 |
| 434 | 20250123 | 120300 | 3840593190 | 9910 | 9930 | 9930 | 9910 | 1921 |
| 435 | 20250123 | 120200 | 3821536720 | 9920 | 9920 | 9920 | 9910 | 3457 |
| 436 | 20250123 | 120100 | 3787243350 | 9930 | 9930 | 9930 | 9920 | 1258 |
| 437 | 20250123 | 120000 | 3774762160 | 9930 | 9930 | 9940 | 9920 | 1723 |
| 438 | 20250123 | 115900 | 3757651100 | 9920 | 9920 | 9940 | 9910 | 1190 |
| 439 | 20250123 | 115800 | 3745841170 | 9930 | 9940 | 9940 | 9920 | 2234 |
| 440 | 20250123 | 115700 | 3723651890 | 9940 | 9930 | 9940 | 9930 | 1281 |
| 441 | 20250123 | 115600 | 3710926940 | 9940 | 9930 | 9940 | 9930 | 660 |
| 442 | 20250123 | 115500 | 3704367690 | 9940 | 9930 | 9940 | 9920 | 1145 |
| 443 | 20250123 | 115400 | 3692998630 | 9940 | 9930 | 9940 | 9930 | 1005 |
| 444 | 20250123 | 115300 | 3683015330 | 9930 | 9920 | 9940 | 9920 | 625 |
| 445 | 20250123 | 115200 | 3676809130 | 9920 | 9940 | 9940 | 9920 | 1082 |
| 446 | 20250123 | 115100 | 3666068490 | 9920 | 9910 | 9940 | 9910 | 1814 |
| 447 | 20250123 | 115000 | 3648076040 | 9910 | 9930 | 9930 | 9910 | 961 |
| 448 | 20250123 | 114900 | 3638539750 | 9920 | 9930 | 9930 | 9910 | 1578 |
| 449 | 20250123 | 114800 | 3622881700 | 9930 | 9920 | 9930 | 9910 | 1806 |
| 450 | 20250123 | 114700 | 3604966240 | 9930 | 9920 | 9940 | 9910 | 2847 |
| 451 | 20250123 | 114600 | 3576704350 | 9930 | 9930 | 9930 | 9920 | 1275 |
| 452 | 20250123 | 114500 | 3564047420 | 9930 | 9930 | 9930 | 9910 | 1133 |
| 453 | 20250123 | 114400 | 3552802890 | 9930 | 9930 | 9930 | 9920 | 849 |
| 454 | 20250123 | 114300 | 3544375980 | 9920 | 9930 | 9930 | 9910 | 873 |
| 455 | 20250123 | 114200 | 3535713620 | 9910 | 9920 | 9930 | 9910 | 1317 |
| 456 | 20250123 | 114100 | 3522650960 | 9910 | 9910 | 9930 | 9910 | 4028 |
| 457 | 20250123 | 114000 | 3482708140 | 9910 | 9920 | 9930 | 9910 | 2532 |
| 458 | 20250123 | 113900 | 3457609980 | 9920 | 9920 | 9920 | 9910 | 769 |
| 459 | 20250123 | 113800 | 3449985150 | 9920 | 9910 | 9920 | 9900 | 1133 |
| 460 | 20250123 | 113700 | 3438756670 | 9910 | 9900 | 9920 | 9900 | 1607 |
| 461 | 20250123 | 113600 | 3422834650 | 9900 | 9920 | 9930 | 9900 | 5144 |
| 462 | 20250123 | 113500 | 3371854620 | 9930 | 9920 | 9930 | 9910 | 1551 |
| 463 | 20250123 | 113400 | 3356466360 | 9910 | 9910 | 9920 | 9910 | 852 |
| 464 | 20250123 | 113300 | 3348017430 | 9910 | 9930 | 9930 | 9910 | 2435 |
| 465 | 20250123 | 113200 | 3323880450 | 9930 | 9930 | 9930 | 9920 | 1065 |
| 466 | 20250123 | 113100 | 3313308130 | 9910 | 9920 | 9920 | 9910 | 1288 |
| 467 | 20250123 | 113000 | 3300533110 | 9920 | 9900 | 9920 | 9900 | 2245 |
| 468 | 20250123 | 112900 | 3278291630 | 9910 | 9900 | 9910 | 9900 | 903 |
| 469 | 20250123 | 112800 | 3269345840 | 9900 | 9920 | 9920 | 9900 | 3983 |
| 470 | 20250123 | 112700 | 3229873700 | 9910 | 9910 | 9930 | 9910 | 910 |
| 471 | 20250123 | 112600 | 3220847220 | 9920 | 9930 | 9930 | 9910 | 1097 |
| 472 | 20250123 | 112500 | 3209967660 | 9930 | 9910 | 9930 | 9910 | 1554 |
| 473 | 20250123 | 112400 | 3194551580 | 9910 | 9920 | 9930 | 9910 | 1691 |
| 474 | 20250123 | 112300 | 3177780860 | 9910 | 9920 | 9930 | 9890 | 52339 |
| 475 | 20250123 | 112200 | 2659414000 | 9920 | 9930 | 9930 | 9920 | 1516 |
| 476 | 20250123 | 112100 | 2644370200 | 9930 | 9920 | 9930 | 9910 | 5000 |
| 477 | 20250123 | 112000 | 2594766310 | 9930 | 9930 | 9930 | 9910 | 3756 |
| 478 | 20250123 | 111900 | 2557504880 | 9920 | 9930 | 9930 | 9920 | 1162 |
| 479 | 20250123 | 111800 | 2545972440 | 9940 | 9910 | 9950 | 9910 | 3700 |
| 480 | 20250123 | 111700 | 2509258830 | 9920 | 9920 | 9950 | 9910 | 4428 |
| 481 | 20250123 | 111600 | 2465335250 | 9920 | 9920 | 9930 | 9910 | 951 |
| 482 | 20250123 | 111500 | 2455903050 | 9920 | 9920 | 9930 | 9910 | 2858 |
| 483 | 20250123 | 111400 | 2427554090 | 9920 | 9930 | 9940 | 9920 | 4672 |
| 484 | 20250123 | 111300 | 2381180490 | 9940 | 9950 | 9950 | 9930 | 720 |
| 485 | 20250123 | 111200 | 2374025260 | 9940 | 9940 | 9940 | 9930 | 838 |
| 486 | 20250123 | 111100 | 2365696770 | 9940 | 9940 | 9950 | 9930 | 1651 |
| 487 | 20250123 | 111000 | 2349288330 | 9930 | 9940 | 9940 | 9930 | 1343 |
| 488 | 20250123 | 110900 | 2335947290 | 9940 | 9930 | 9940 | 9920 | 674 |
| 489 | 20250123 | 110800 | 2329255670 | 9930 | 9920 | 9930 | 9920 | 713 |
| 490 | 20250123 | 110700 | 2322176920 | 9930 | 9920 | 9930 | 9920 | 722 |
| 491 | 20250123 | 110600 | 2315010590 | 9930 | 9920 | 9930 | 9910 | 2509 |
| 492 | 20250123 | 110500 | 2290119010 | 9910 | 9920 | 9920 | 9910 | 752 |
| 493 | 20250123 | 110400 | 2282661620 | 9920 | 9930 | 9930 | 9910 | 2435 |
| 494 | 20250123 | 110300 | 2258505070 | 9920 | 9920 | 9930 | 9920 | 3410 |
| 495 | 20250123 | 110200 | 2224672470 | 9920 | 9930 | 9940 | 9920 | 1432 |
| 496 | 20250123 | 110100 | 2210451650 | 9920 | 9920 | 9940 | 9920 | 843 |
| 497 | 20250123 | 110000 | 2202083060 | 9920 | 9920 | 9940 | 9920 | 1483 |
| 498 | 20250123 | 105900 | 2187363930 | 9920 | 9920 | 9930 | 9920 | 1768 |
| 499 | 20250123 | 105800 | 2169820710 | 9930 | 9930 | 9930 | 9920 | 944 |
| 500 | 20250123 | 105700 | 2160448140 | 9930 | 9930 | 9930 | 9920 | 1367 |
| 501 | 20250123 | 105600 | 2146879160 | 9930 | 9930 | 9940 | 9920 | 2234 |
| 502 | 20250123 | 105500 | 2124706020 | 9930 | 9920 | 9940 | 9920 | 2019 |
| 503 | 20250123 | 105400 | 2104664590 | 9930 | 9920 | 9930 | 9920 | 3739 |
| 504 | 20250123 | 105300 | 2067537060 | 9920 | 9940 | 9940 | 9920 | 4762 |
| 505 | 20250123 | 105200 | 2020268540 | 9930 | 9940 | 9940 | 9930 | 1157 |
| 506 | 20250123 | 105100 | 2008772500 | 9940 | 9940 | 9940 | 9930 | 1103 |
| 507 | 20250123 | 105000 | 1997810600 | 9940 | 9930 | 9940 | 9930 | 2005 |
| 508 | 20250123 | 104900 | 1977893710 | 9940 | 9930 | 9940 | 9930 | 918 |
| 509 | 20250123 | 104800 | 1968771250 | 9940 | 9940 | 9940 | 9930 | 1883 |
| 510 | 20250123 | 104700 | 1950067550 | 9940 | 9940 | 9940 | 9930 | 1349 |
| 511 | 20250123 | 104600 | 1936660440 | 9940 | 9940 | 9950 | 9930 | 1482 |
| 512 | 20250123 | 104500 | 1921929990 | 9950 | 9930 | 9950 | 9930 | 1200 |
| 513 | 20250123 | 104400 | 1909999880 | 9930 | 9960 | 9960 | 9930 | 2063 |
| 514 | 20250123 | 104300 | 1889497150 | 9950 | 9940 | 9950 | 9940 | 904 |
| 515 | 20250123 | 104200 | 1880506390 | 9950 | 9950 | 9960 | 9940 | 965 |
| 516 | 20250123 | 104100 | 1870908690 | 9940 | 9940 | 9960 | 9930 | 2665 |
| 517 | 20250123 | 104000 | 1844411940 | 9940 | 9950 | 9950 | 9940 | 810 |
| 518 | 20250123 | 103900 | 1836356430 | 9950 | 9940 | 9950 | 9940 | 1714 |
| 519 | 20250123 | 103800 | 1819315760 | 9940 | 9940 | 9950 | 9940 | 814 |
| 520 | 20250123 | 103700 | 1811218610 | 9950 | 9940 | 9950 | 9940 | 592 |
| 521 | 20250123 | 103600 | 1805329160 | 9940 | 9940 | 9950 | 9940 | 818 |
| 522 | 20250123 | 103500 | 1797197790 | 9930 | 9930 | 9940 | 9930 | 914 |
| 523 | 20250123 | 103400 | 1788116510 | 9930 | 9940 | 9940 | 9930 | 1462 |
| 524 | 20250123 | 103300 | 1773589690 | 9940 | 9930 | 9950 | 9930 | 633 |
| 525 | 20250123 | 103200 | 1767297530 | 9950 | 9930 | 9950 | 9930 | 887 |
| 526 | 20250123 | 103100 | 1758479840 | 9940 | 9940 | 9950 | 9930 | 2106 |
| 527 | 20250123 | 103000 | 1737542850 | 9940 | 9950 | 9950 | 9940 | 2089 |
| 528 | 20250123 | 102900 | 1716773020 | 9950 | 9960 | 9970 | 9950 | 9388 |
| 529 | 20250123 | 102800 | 1623281510 | 9960 | 9960 | 9960 | 9950 | 2239 |
| 530 | 20250123 | 102700 | 1600984260 | 9950 | 9940 | 9960 | 9940 | 1703 |
| 531 | 20250123 | 102600 | 1584036010 | 9950 | 9950 | 9960 | 9940 | 1700 |
| 532 | 20250123 | 102500 | 1567116150 | 9950 | 9940 | 9960 | 9940 | 1636 |
| 533 | 20250123 | 102400 | 1550839700 | 9940 | 9940 | 9950 | 9940 | 1382 |
| 534 | 20250123 | 102300 | 1537097650 | 9940 | 9950 | 9950 | 9930 | 1154 |
| 535 | 20250123 | 102200 | 1525622310 | 9940 | 9940 | 9960 | 9930 | 1594 |
| 536 | 20250123 | 102100 | 1509774770 | 9940 | 9940 | 9950 | 9940 | 790 |
| 537 | 20250123 | 102000 | 1501917970 | 9950 | 9940 | 9950 | 9940 | 583 |
| 538 | 20250123 | 101900 | 1496117830 | 9940 | 9950 | 9950 | 9930 | 750 |
| 539 | 20250123 | 101800 | 1488660390 | 9940 | 9930 | 9950 | 9930 | 675 |
| 540 | 20250123 | 101700 | 1481950870 | 9930 | 9930 | 9940 | 9920 | 2590 |
| 541 | 20250123 | 101600 | 1456223440 | 9930 | 9930 | 9930 | 9920 | 625 |
| 542 | 20250123 | 101500 | 1450018460 | 9920 | 9930 | 9930 | 9910 | 2345 |
| 543 | 20250123 | 101400 | 1426753170 | 9930 | 9920 | 9930 | 9910 | 2568 |
| 544 | 20250123 | 101300 | 1401274860 | 9930 | 9920 | 9930 | 9910 | 1977 |
| 545 | 20250123 | 101200 | 1381659670 | 9920 | 9920 | 9930 | 9910 | 1598 |
| 546 | 20250123 | 101100 | 1365804730 | 9920 | 9920 | 9930 | 9920 | 822 |
| 547 | 20250123 | 101000 | 1357645300 | 9920 | 9930 | 9930 | 9920 | 753 |
| 548 | 20250123 | 100900 | 1350173230 | 9920 | 9950 | 9950 | 9920 | 13231 |
| 549 | 20250123 | 100800 | 1218792480 | 9950 | 9950 | 9950 | 9940 | 828 |
| 550 | 20250123 | 100700 | 1210554560 | 9950 | 9940 | 9950 | 9940 | 565 |
| 551 | 20250123 | 100600 | 1204934760 | 9950 | 9950 | 9950 | 9930 | 1042 |
| 552 | 20250123 | 100500 | 1194574140 | 9950 | 9940 | 9950 | 9930 | 1030 |
| 553 | 20250123 | 100400 | 1184333570 | 9940 | 9930 | 9940 | 9930 | 484 |
| 554 | 20250123 | 100300 | 1179524420 | 9930 | 9940 | 9940 | 9930 | 998 |
| 555 | 20250123 | 100200 | 1169610820 | 9930 | 9930 | 9950 | 9930 | 674 |
| 556 | 20250123 | 100100 | 1162907460 | 9950 | 9940 | 9950 | 9930 | 443 |
| 557 | 20250123 | 100000 | 1158503500 | 9930 | 9940 | 9950 | 9930 | 937 |
| 558 | 20250123 | 095900 | 1149189690 | 9930 | 9940 | 9940 | 9930 | 563 |
| 559 | 20250123 | 095800 | 1143596550 | 9930 | 9940 | 9940 | 9930 | 370 |
| 560 | 20250123 | 095700 | 1139920070 | 9940 | 9940 | 9940 | 9920 | 8330 |
| 561 | 20250123 | 095600 | 1057203720 | 9930 | 9940 | 9940 | 9930 | 762 |
| 562 | 20250123 | 095500 | 1049633790 | 9930 | 9930 | 9940 | 9930 | 633 |
| 563 | 20250123 | 095400 | 1043346520 | 9930 | 9950 | 9950 | 9930 | 2729 |
| 564 | 20250123 | 095300 | 1016221620 | 9950 | 9950 | 9960 | 9940 | 3978 |
| 565 | 20250123 | 095200 | 976639230 | 9950 | 9960 | 9960 | 9950 | 679 |
| 566 | 20250123 | 095100 | 969880100 | 9960 | 9960 | 9960 | 9950 | 1207 |
| 567 | 20250123 | 095000 | 957859060 | 9960 | 9960 | 9960 | 9950 | 384 |
| 568 | 20250123 | 094900 | 954034500 | 9960 | 9960 | 9960 | 9960 | 393 |
| 569 | 20250123 | 094800 | 950120220 | 9960 | 9960 | 9960 | 9950 | 519 |
| 570 | 20250123 | 094700 | 944951040 | 9950 | 9960 | 9960 | 9950 | 387 |
| 571 | 20250123 | 094600 | 941096660 | 9960 | 9970 | 9970 | 9950 | 244 |
| 572 | 20250123 | 094500 | 938666460 | 9970 | 9960 | 9970 | 9950 | 502 |
| 573 | 20250123 | 094400 | 933667000 | 9960 | 9970 | 9970 | 9950 | 451 |
| 574 | 20250123 | 094300 | 929174800 | 9960 | 9970 | 9970 | 9950 | 2145 |
| 575 | 20250123 | 094200 | 907812390 | 9980 | 9980 | 9980 | 9970 | 421 |
| 576 | 20250123 | 094100 | 903611820 | 9980 | 9970 | 9980 | 9970 | 1444 |
| 577 | 20250123 | 094000 | 889213620 | 9980 | 9980 | 9980 | 9970 | 1700 |
| 578 | 20250123 | 093900 | 872261960 | 9980 | 9980 | 9980 | 9970 | 809 |
| 579 | 20250123 | 093800 | 864188290 | 9980 | 9980 | 9980 | 9970 | 2389 |
| 580 | 20250123 | 093700 | 840362590 | 9980 | 9980 | 9980 | 9970 | 1001 |
| 581 | 20250123 | 093600 | 830374490 | 9980 | 9970 | 9980 | 9960 | 8129 |
| 582 | 20250123 | 093500 | 749329230 | 9960 | 9970 | 9970 | 9960 | 1594 |
| 583 | 20250123 | 093400 | 733442070 | 9970 | 9960 | 9970 | 9950 | 2860 |
| 584 | 20250123 | 093300 | 704951240 | 9960 | 9960 | 9970 | 9960 | 6467 |
| 585 | 20250123 | 093200 | 640539560 | 9950 | 9960 | 9960 | 9950 | 1292 |
| 586 | 20250123 | 093100 | 627675490 | 9960 | 9960 | 9960 | 9950 | 802 |
| 587 | 20250123 | 093000 | 619687580 | 9960 | 9960 | 9960 | 9960 | 918 |
| 588 | 20250123 | 092900 | 610544300 | 9960 | 9940 | 9970 | 9940 | 1280 |
| 589 | 20250123 | 092800 | 597795840 | 9960 | 9960 | 9960 | 9940 | 2102 |
| 590 | 20250123 | 092700 | 576885100 | 9950 | 9960 | 9960 | 9950 | 1254 |
| 591 | 20250123 | 092600 | 564402300 | 9960 | 9970 | 9970 | 9960 | 3888 |
| 592 | 20250123 | 092500 | 525659600 | 9960 | 9960 | 9970 | 9960 | 790 |
| 593 | 20250123 | 092400 | 517787680 | 9970 | 9970 | 9970 | 9970 | 621 |
| 594 | 20250123 | 092300 | 511596310 | 9970 | 9960 | 9970 | 9960 | 378 |
| 595 | 20250123 | 092200 | 507827700 | 9970 | 9960 | 9970 | 9960 | 2697 |
| 596 | 20250123 | 092100 | 480963830 | 9960 | 9960 | 9960 | 9950 | 607 |
| 597 | 20250123 | 092000 | 474919230 | 9950 | 9950 | 9960 | 9940 | 2173 |
| 598 | 20250123 | 091900 | 453297500 | 9950 | 9930 | 9950 | 9930 | 2966 |
| 599 | 20250123 | 091800 | 423814200 | 9940 | 9940 | 9940 | 9940 | 194 |
| 600 | 20250123 | 091700 | 421885840 | 9930 | 9920 | 9940 | 9920 | 1674 |
| 601 | 20250123 | 091600 | 405268310 | 9930 | 9930 | 9930 | 9920 | 720 |
| 602 | 20250123 | 091500 | 398122720 | 9930 | 9930 | 9930 | 9920 | 1370 |
| 603 | 20250123 | 091400 | 384521850 | 9930 | 9930 | 9940 | 9930 | 867 |
| 604 | 20250123 | 091300 | 375910660 | 9930 | 9940 | 9940 | 9930 | 658 |
| 605 | 20250123 | 091200 | 369375290 | 9940 | 9950 | 9950 | 9940 | 4651 |
| 606 | 20250123 | 091100 | 323109890 | 9940 | 9920 | 9950 | 9920 | 2531 |
| 607 | 20250123 | 091000 | 297976670 | 9920 | 9930 | 9930 | 9920 | 774 |
| 608 | 20250123 | 090900 | 290294680 | 9930 | 9920 | 9930 | 9920 | 1386 |
| 609 | 20250123 | 090800 | 276534110 | 9930 | 9920 | 9940 | 9920 | 1696 |
| 610 | 20250123 | 090700 | 259700800 | 9910 | 9910 | 9930 | 9900 | 4700 |
| 611 | 20250123 | 090600 | 213121080 | 9910 | 9910 | 9920 | 9910 | 2126 |
| 612 | 20250123 | 090500 | 192050210 | 9910 | 9920 | 9930 | 9900 | 4737 |
| 613 | 20250123 | 090400 | 145091920 | 9920 | 9940 | 9940 | 9920 | 1564 |
| 614 | 20250123 | 090300 | 129555090 | 9930 | 9920 | 9940 | 9920 | 642 |
| 615 | 20250123 | 090200 | 123181070 | 9920 | 9930 | 9940 | 9920 | 6155 |
| 616 | 20250123 | 090100 | 62064350 | 9930 | 9940 | 9950 | 9930 | 1540 |
| 617 | 20250123 | 090000 | 46763120 | 9940 | 9950 | 9950 | 9940 | 4700 |