31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 3 | 20250124 | 191400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20250124 | 191300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20250124 | 191200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20250124 | 191100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20250124 | 191000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20250124 | 190900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20250124 | 190800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20250124 | 190700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20250124 | 190600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20250124 | 190500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20250124 | 190400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20250124 | 190300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20250124 | 190200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20250124 | 190100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20250124 | 190000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20250124 | 185900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20250124 | 185800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20250124 | 185700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20250124 | 185600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20250124 | 185500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20250124 | 185400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20250124 | 185300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20250124 | 185200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20250124 | 185100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20250124 | 185000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20250124 | 184900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20250124 | 184800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20250124 | 184700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20250124 | 184600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20250124 | 184500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 33 | 20250124 | 184400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20250124 | 184300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20250124 | 184200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20250124 | 184100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20250124 | 184000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20250124 | 183900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20250124 | 183800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20250124 | 183700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20250124 | 183600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20250124 | 183500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20250124 | 183400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20250124 | 183300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20250124 | 183200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20250124 | 183100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20250124 | 183000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20250124 | 182900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20250124 | 182800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20250124 | 182700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20250124 | 182600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20250124 | 182500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20250124 | 182400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20250124 | 182300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20250124 | 182200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20250124 | 182100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20250124 | 182000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20250124 | 181900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20250124 | 181800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20250124 | 181700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20250124 | 181600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20250124 | 181500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 63 | 20250124 | 181400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20250124 | 181300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20250124 | 181200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20250124 | 181100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20250124 | 181000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20250124 | 180900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20250124 | 180800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20250124 | 180700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20250124 | 180600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20250124 | 180500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20250124 | 180400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20250124 | 180300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20250124 | 180200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20250124 | 180100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20250124 | 180000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20250124 | 175900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20250124 | 175800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20250124 | 175700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20250124 | 175600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20250124 | 175500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20250124 | 175400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20250124 | 175300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20250124 | 175200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20250124 | 175100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20250124 | 175000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20250124 | 174900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20250124 | 174800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20250124 | 174700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20250124 | 174600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20250124 | 174500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 93 | 20250124 | 174400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20250124 | 174300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20250124 | 174200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20250124 | 174100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20250124 | 174000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20250124 | 173900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20250124 | 173800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20250124 | 173700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20250124 | 173600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20250124 | 173500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20250124 | 173400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20250124 | 173300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20250124 | 173200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20250124 | 173100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20250124 | 173000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20250124 | 172900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20250124 | 172800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20250124 | 172700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20250124 | 172600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20250124 | 172500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20250124 | 172400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20250124 | 172300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20250124 | 172200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20250124 | 172100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20250124 | 172000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20250124 | 171900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20250124 | 171800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20250124 | 171700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20250124 | 171600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20250124 | 171500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 123 | 20250124 | 171400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20250124 | 171300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20250124 | 171200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20250124 | 171100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20250124 | 171000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20250124 | 170900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20250124 | 170800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20250124 | 170700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20250124 | 170600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20250124 | 170500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20250124 | 170400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20250124 | 170300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20250124 | 170200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20250124 | 170100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20250124 | 170000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20250124 | 165900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20250124 | 165800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20250124 | 165700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20250124 | 165600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20250124 | 165500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20250124 | 165400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20250124 | 165300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20250124 | 165200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20250124 | 165100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20250124 | 165000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20250124 | 164900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20250124 | 164800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20250124 | 164700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20250124 | 164600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20250124 | 164500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 153 | 20250124 | 164400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20250124 | 164300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20250124 | 164200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20250124 | 164100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20250124 | 164000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20250124 | 163900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20250124 | 163800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20250124 | 163700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20250124 | 163600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20250124 | 163500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20250124 | 163400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20250124 | 163300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20250124 | 163200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20250124 | 163100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20250124 | 163000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20250124 | 162900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20250124 | 162800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20250124 | 162700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20250124 | 162600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20250124 | 162500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20250124 | 162400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20250124 | 162300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20250124 | 162200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20250124 | 162100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20250124 | 162000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20250124 | 161900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20250124 | 161800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20250124 | 161700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20250124 | 161600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20250124 | 161500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 183 | 20250124 | 161400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20250124 | 161300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20250124 | 161200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20250124 | 161100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20250124 | 161000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20250124 | 160900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20250124 | 160800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20250124 | 160700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20250124 | 160600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20250124 | 160500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20250124 | 160400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20250124 | 160300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20250124 | 160200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20250124 | 160100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20250124 | 160000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20250124 | 155900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20250124 | 155800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20250124 | 155700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20250124 | 155600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20250124 | 155500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20250124 | 155400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20250124 | 155300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20250124 | 155200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20250124 | 155100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20250124 | 155000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20250124 | 154900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20250124 | 154800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20250124 | 154700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20250124 | 154600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20250124 | 154500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 213 | 20250124 | 154400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20250124 | 154300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20250124 | 154200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20250124 | 154100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20250124 | 154000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20250124 | 153900 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20250124 | 153800 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20250124 | 153700 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20250124 | 153600 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20250124 | 153500 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20250124 | 153400 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20250124 | 153300 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20250124 | 153200 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20250124 | 153100 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20250124 | 153000 | 7196181480 | 9940 | 9940 | 9940 | 9940 | 36064 |
| 228 | 20250124 | 152900 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20250124 | 152800 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20250124 | 152700 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20250124 | 152600 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20250124 | 152500 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20250124 | 152400 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20250124 | 152300 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20250124 | 152200 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20250124 | 152100 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20250124 | 152000 | 6837705320 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20250124 | 151900 | 6837705320 | 9940 | 9950 | 9960 | 9940 | 963 |
| 239 | 20250124 | 151800 | 6828125240 | 9950 | 9960 | 9960 | 9950 | 650 |
| 240 | 20250124 | 151700 | 6821656720 | 9950 | 9950 | 9970 | 9950 | 1241 |
| 241 | 20250124 | 151600 | 6809300080 | 9960 | 9950 | 9970 | 9950 | 1154 |
| 242 | 20250124 | 151500 | 6797812180 | 9950 | 9960 | 9970 | 9950 | 1683 |
| 243 | 20250124 | 151400 | 6781052160 | 9960 | 9960 | 9970 | 9950 | 1779 |
| 244 | 20250124 | 151300 | 6763327100 | 9960 | 9960 | 9970 | 9960 | 2776 |
| 245 | 20250124 | 151200 | 6735664070 | 9970 | 9970 | 9980 | 9960 | 3090 |
| 246 | 20250124 | 151100 | 6704851180 | 9960 | 9970 | 9980 | 9960 | 1825 |
| 247 | 20250124 | 151000 | 6686655670 | 9960 | 9960 | 9970 | 9960 | 2434 |
| 248 | 20250124 | 150900 | 6662397490 | 9970 | 9960 | 9970 | 9950 | 2773 |
| 249 | 20250124 | 150800 | 6634774000 | 9950 | 9960 | 9970 | 9950 | 1992 |
| 250 | 20250124 | 150700 | 6614936910 | 9960 | 9960 | 9970 | 9960 | 2434 |
| 251 | 20250124 | 150600 | 6590677770 | 9970 | 9970 | 9980 | 9960 | 2445 |
| 252 | 20250124 | 150500 | 6566296970 | 9970 | 9960 | 9980 | 9960 | 3244 |
| 253 | 20250124 | 150400 | 6533945550 | 9960 | 9980 | 9980 | 9960 | 2453 |
| 254 | 20250124 | 150300 | 6509477000 | 9960 | 9960 | 9980 | 9960 | 1865 |
| 255 | 20250124 | 150200 | 6490874500 | 9980 | 9970 | 9980 | 9960 | 2647 |
| 256 | 20250124 | 150100 | 6464471830 | 9960 | 9970 | 9980 | 9960 | 1523 |
| 257 | 20250124 | 150000 | 6449282070 | 9960 | 9980 | 9980 | 9960 | 2505 |
| 258 | 20250124 | 145900 | 6424305490 | 9960 | 9980 | 9980 | 9960 | 2859 |
| 259 | 20250124 | 145800 | 6395785500 | 9970 | 9970 | 9980 | 9970 | 1925 |
| 260 | 20250124 | 145700 | 6376579280 | 9980 | 9980 | 9980 | 9960 | 2198 |
| 261 | 20250124 | 145600 | 6354649970 | 9980 | 9960 | 9980 | 9960 | 2583 |
| 262 | 20250124 | 145500 | 6328885400 | 9960 | 9970 | 9970 | 9960 | 2112 |
| 263 | 20250124 | 145400 | 6307835900 | 9970 | 9970 | 9980 | 9960 | 2897 |
| 264 | 20250124 | 145300 | 6278951500 | 9980 | 9970 | 9980 | 9970 | 1296 |
| 265 | 20250124 | 145200 | 6266025860 | 9970 | 9970 | 9980 | 9970 | 980 |
| 266 | 20250124 | 145100 | 6256253550 | 9980 | 9970 | 9980 | 9960 | 6585 |
| 267 | 20250124 | 145000 | 6190580550 | 9970 | 9980 | 9980 | 9960 | 8891 |
| 268 | 20250124 | 144900 | 6101942360 | 9970 | 9980 | 9980 | 9970 | 2392 |
| 269 | 20250124 | 144800 | 6078090460 | 9980 | 9970 | 9980 | 9970 | 3520 |
| 270 | 20250124 | 144700 | 6042977960 | 9980 | 9970 | 9980 | 9970 | 2931 |
| 271 | 20250124 | 144600 | 6013731000 | 9980 | 9980 | 9980 | 9970 | 4532 |
| 272 | 20250124 | 144500 | 5968509700 | 9970 | 9970 | 9980 | 9970 | 889 |
| 273 | 20250124 | 144400 | 5959643660 | 9970 | 9980 | 9980 | 9970 | 1301 |
| 274 | 20250124 | 144300 | 5946665650 | 9970 | 9960 | 9980 | 9960 | 2954 |
| 275 | 20250124 | 144200 | 5917201830 | 9970 | 9980 | 9980 | 9970 | 11205 |
| 276 | 20250124 | 144100 | 5805482210 | 9980 | 9980 | 9980 | 9970 | 1478 |
| 277 | 20250124 | 144000 | 5790738640 | 9970 | 9970 | 9980 | 9970 | 1278 |
| 278 | 20250124 | 143900 | 5777992340 | 9970 | 9970 | 9970 | 9960 | 1713 |
| 279 | 20250124 | 143800 | 5760918580 | 9970 | 9970 | 9970 | 9960 | 3085 |
| 280 | 20250124 | 143700 | 5730165060 | 9960 | 9960 | 9970 | 9960 | 2121 |
| 281 | 20250124 | 143600 | 5709025120 | 9960 | 9960 | 9970 | 9950 | 2827 |
| 282 | 20250124 | 143500 | 5680859200 | 9960 | 9960 | 9960 | 9950 | 906 |
| 283 | 20250124 | 143400 | 5671838060 | 9960 | 9950 | 9960 | 9950 | 4268 |
| 284 | 20250124 | 143300 | 5629334960 | 9960 | 9950 | 9960 | 9940 | 1522 |
| 285 | 20250124 | 143200 | 5614188960 | 9950 | 9940 | 9950 | 9940 | 978 |
| 286 | 20250124 | 143100 | 5604463270 | 9940 | 9940 | 9950 | 9940 | 1507 |
| 287 | 20250124 | 143000 | 5589474200 | 9940 | 9940 | 9950 | 9940 | 775 |
| 288 | 20250124 | 142900 | 5581767420 | 9950 | 9960 | 9970 | 9950 | 11496 |
| 289 | 20250124 | 142800 | 5467294420 | 9960 | 9960 | 9970 | 9960 | 1346 |
| 290 | 20250124 | 142700 | 5453883650 | 9960 | 9970 | 9970 | 9960 | 2662 |
| 291 | 20250124 | 142600 | 5427351940 | 9960 | 9960 | 9970 | 9960 | 5144 |
| 292 | 20250124 | 142500 | 5376105630 | 9960 | 9960 | 9960 | 9950 | 3453 |
| 293 | 20250124 | 142400 | 5341720850 | 9950 | 9950 | 9960 | 9950 | 3383 |
| 294 | 20250124 | 142300 | 5308045500 | 9950 | 9950 | 9950 | 9940 | 2283 |
| 295 | 20250124 | 142200 | 5285334870 | 9950 | 9940 | 9950 | 9940 | 2754 |
| 296 | 20250124 | 142100 | 5257938390 | 9940 | 9950 | 9950 | 9940 | 2154 |
| 297 | 20250124 | 142000 | 5236515430 | 9940 | 9930 | 9940 | 9930 | 3415 |
| 298 | 20250124 | 141900 | 5202579030 | 9930 | 9940 | 9940 | 9930 | 6506 |
| 299 | 20250124 | 141800 | 5137912840 | 9950 | 9940 | 9950 | 9940 | 4415 |
| 300 | 20250124 | 141700 | 5093996490 | 9940 | 9950 | 9950 | 9940 | 1585 |
| 301 | 20250124 | 141600 | 5078230110 | 9940 | 9940 | 9950 | 9940 | 2638 |
| 302 | 20250124 | 141500 | 5051988250 | 9950 | 9940 | 9950 | 9940 | 2449 |
| 303 | 20250124 | 141400 | 5027631430 | 9940 | 9950 | 9950 | 9940 | 2563 |
| 304 | 20250124 | 141300 | 5002136620 | 9940 | 9950 | 9950 | 9940 | 2359 |
| 305 | 20250124 | 141200 | 4978669160 | 9940 | 9940 | 9950 | 9940 | 2149 |
| 306 | 20250124 | 141100 | 4957295530 | 9950 | 9940 | 9950 | 9930 | 2698 |
| 307 | 20250124 | 141000 | 4930470260 | 9930 | 9950 | 9950 | 9930 | 3039 |
| 308 | 20250124 | 140900 | 4900264390 | 9950 | 9940 | 9950 | 9940 | 3297 |
| 309 | 20250124 | 140800 | 4867479560 | 9940 | 9940 | 9950 | 9930 | 2747 |
| 310 | 20250124 | 140700 | 4840171790 | 9940 | 9930 | 9940 | 9920 | 4222 |
| 311 | 20250124 | 140600 | 4798232190 | 9930 | 9910 | 9930 | 9910 | 1157 |
| 312 | 20250124 | 140500 | 4786753460 | 9910 | 9910 | 9920 | 9910 | 924 |
| 313 | 20250124 | 140400 | 4777592270 | 9920 | 9910 | 9920 | 9910 | 1785 |
| 314 | 20250124 | 140300 | 4759888760 | 9910 | 9920 | 9920 | 9910 | 1267 |
| 315 | 20250124 | 140200 | 4747326650 | 9920 | 9940 | 9940 | 9920 | 3495 |
| 316 | 20250124 | 140100 | 4712619150 | 9930 | 9920 | 9940 | 9920 | 1789 |
| 317 | 20250124 | 140000 | 4694858440 | 9920 | 9910 | 9930 | 9910 | 1928 |
| 318 | 20250124 | 135900 | 4675725690 | 9920 | 9920 | 9930 | 9910 | 2455 |
| 319 | 20250124 | 135800 | 4651375250 | 9920 | 9920 | 9920 | 9910 | 1255 |
| 320 | 20250124 | 135700 | 4638931210 | 9910 | 9910 | 9920 | 9900 | 1467 |
| 321 | 20250124 | 135600 | 4624395310 | 9900 | 9900 | 9910 | 9900 | 1149 |
| 322 | 20250124 | 135500 | 4613016090 | 9910 | 9920 | 9920 | 9880 | 662 |
| 323 | 20250124 | 135400 | 4606457910 | 9880 | 9890 | 9920 | 9880 | 6919 |
| 324 | 20250124 | 135300 | 4538006270 | 9880 | 9890 | 9900 | 9880 | 12017 |
| 325 | 20250124 | 135200 | 4419169170 | 9890 | 9890 | 9890 | 9880 | 2674 |
| 326 | 20250124 | 135100 | 4392731030 | 9890 | 9890 | 9890 | 9880 | 3348 |
| 327 | 20250124 | 135000 | 4359623180 | 9880 | 9890 | 9890 | 9880 | 3211 |
| 328 | 20250124 | 134900 | 4327887510 | 9880 | 9880 | 9890 | 9880 | 1185 |
| 329 | 20250124 | 134800 | 4316175800 | 9890 | 9880 | 9890 | 9880 | 933 |
| 330 | 20250124 | 134700 | 4306954160 | 9880 | 9880 | 9890 | 9880 | 1396 |
| 331 | 20250124 | 134600 | 4293158620 | 9890 | 9880 | 9890 | 9880 | 474 |
| 332 | 20250124 | 134500 | 4288474520 | 9890 | 9880 | 9890 | 9880 | 543 |
| 333 | 20250124 | 134400 | 4283108350 | 9880 | 9880 | 9890 | 9880 | 1079 |
| 334 | 20250124 | 134300 | 4272446610 | 9880 | 9880 | 9890 | 9880 | 391 |
| 335 | 20250124 | 134200 | 4268583440 | 9880 | 9890 | 9890 | 9880 | 443 |
| 336 | 20250124 | 134100 | 4264206420 | 9880 | 9880 | 9890 | 9880 | 914 |
| 337 | 20250124 | 134000 | 4255175460 | 9880 | 9880 | 9890 | 9880 | 648 |
| 338 | 20250124 | 133900 | 4248773030 | 9890 | 9880 | 9890 | 9880 | 589 |
| 339 | 20250124 | 133800 | 4242953610 | 9890 | 9880 | 9890 | 9880 | 1647 |
| 340 | 20250124 | 133700 | 4226672220 | 9880 | 9880 | 9890 | 9880 | 466 |
| 341 | 20250124 | 133600 | 4222067130 | 9890 | 9900 | 9900 | 9880 | 817 |
| 342 | 20250124 | 133500 | 4213988500 | 9890 | 9890 | 9900 | 9880 | 2768 |
| 343 | 20250124 | 133400 | 4186613570 | 9890 | 9890 | 9900 | 9890 | 577 |
| 344 | 20250124 | 133300 | 4180906870 | 9890 | 9890 | 9900 | 9880 | 741 |
| 345 | 20250124 | 133200 | 4173579010 | 9880 | 9880 | 9890 | 9880 | 1492 |
| 346 | 20250124 | 133100 | 4158830970 | 9890 | 9890 | 9890 | 9880 | 754 |
| 347 | 20250124 | 133000 | 4151375820 | 9890 | 9890 | 9900 | 9890 | 694 |
| 348 | 20250124 | 132900 | 4144512010 | 9890 | 9890 | 9900 | 9890 | 708 |
| 349 | 20250124 | 132800 | 4137509590 | 9900 | 9890 | 9900 | 9890 | 883 |
| 350 | 20250124 | 132700 | 4128776080 | 9890 | 9900 | 9900 | 9890 | 756 |
| 351 | 20250124 | 132600 | 4121298120 | 9890 | 9890 | 9890 | 9880 | 1737 |
| 352 | 20250124 | 132500 | 4104125260 | 9880 | 9890 | 9890 | 9880 | 1000 |
| 353 | 20250124 | 132400 | 4094242630 | 9880 | 9890 | 9890 | 9880 | 1077 |
| 354 | 20250124 | 132300 | 4083597130 | 9890 | 9880 | 9890 | 9880 | 732 |
| 355 | 20250124 | 132200 | 4076363150 | 9880 | 9890 | 9890 | 9880 | 1365 |
| 356 | 20250124 | 132100 | 4062872760 | 9890 | 9880 | 9890 | 9880 | 934 |
| 357 | 20250124 | 132000 | 4053640580 | 9890 | 9890 | 9890 | 9880 | 595 |
| 358 | 20250124 | 131900 | 4047761080 | 9880 | 9890 | 9890 | 9880 | 984 |
| 359 | 20250124 | 131800 | 4038037790 | 9890 | 9890 | 9900 | 9880 | 719 |
| 360 | 20250124 | 131700 | 4030928090 | 9890 | 9890 | 9910 | 9890 | 1356 |
| 361 | 20250124 | 131600 | 4017509360 | 9900 | 9890 | 9900 | 9890 | 883 |
| 362 | 20250124 | 131500 | 4008775460 | 9890 | 9900 | 9900 | 9890 | 490 |
| 363 | 20250124 | 131400 | 4003927730 | 9890 | 9890 | 9900 | 9890 | 623 |
| 364 | 20250124 | 131300 | 3997764900 | 9900 | 9880 | 9900 | 9880 | 1154 |
| 365 | 20250124 | 131200 | 3986358270 | 9880 | 9890 | 9890 | 9880 | 372 |
| 366 | 20250124 | 131100 | 3982681720 | 9880 | 9890 | 9890 | 9880 | 590 |
| 367 | 20250124 | 131000 | 3976850840 | 9890 | 9890 | 9890 | 9880 | 1056 |
| 368 | 20250124 | 130900 | 3966414200 | 9880 | 9880 | 9890 | 9880 | 600 |
| 369 | 20250124 | 130800 | 3960484050 | 9890 | 9890 | 9900 | 9880 | 1051 |
| 370 | 20250124 | 130700 | 3950092040 | 9890 | 9890 | 9900 | 9890 | 741 |
| 371 | 20250124 | 130600 | 3942763530 | 9880 | 9880 | 9900 | 9880 | 775 |
| 372 | 20250124 | 130500 | 3935100750 | 9880 | 9890 | 9890 | 9880 | 880 |
| 373 | 20250124 | 130400 | 3926402250 | 9890 | 9890 | 9890 | 9880 | 1450 |
| 374 | 20250124 | 130300 | 3912067270 | 9890 | 9890 | 9900 | 9890 | 935 |
| 375 | 20250124 | 130200 | 3902819300 | 9890 | 9890 | 9890 | 9890 | 564 |
| 376 | 20250124 | 130100 | 3897241340 | 9890 | 9900 | 9900 | 9890 | 724 |
| 377 | 20250124 | 130000 | 3890080130 | 9890 | 9910 | 9910 | 9890 | 1209 |
| 378 | 20250124 | 125900 | 3878113980 | 9900 | 9910 | 9910 | 9900 | 649 |
| 379 | 20250124 | 125800 | 3871688050 | 9900 | 9890 | 9910 | 9890 | 4001 |
| 380 | 20250124 | 125700 | 3832082780 | 9890 | 9880 | 9900 | 9880 | 886 |
| 381 | 20250124 | 125600 | 3823321720 | 9880 | 9880 | 9890 | 9870 | 696 |
| 382 | 20250124 | 125500 | 3816445470 | 9880 | 9880 | 9890 | 9880 | 538 |
| 383 | 20250124 | 125400 | 3811129780 | 9880 | 9880 | 9890 | 9880 | 618 |
| 384 | 20250124 | 125300 | 3805023730 | 9880 | 9880 | 9890 | 9880 | 584 |
| 385 | 20250124 | 125200 | 3799253660 | 9880 | 9880 | 9890 | 9880 | 456 |
| 386 | 20250124 | 125100 | 3794747950 | 9880 | 9900 | 9900 | 9880 | 1437 |
| 387 | 20250124 | 125000 | 3780550180 | 9890 | 9890 | 9890 | 9880 | 850 |
| 388 | 20250124 | 124900 | 3772146880 | 9880 | 9890 | 9890 | 9880 | 1882 |
| 389 | 20250124 | 124800 | 3753536130 | 9890 | 9880 | 9890 | 9880 | 592 |
| 390 | 20250124 | 124700 | 3747686920 | 9890 | 9880 | 9890 | 9870 | 1033 |
| 391 | 20250124 | 124600 | 3737483320 | 9880 | 9870 | 9880 | 9870 | 1991 |
| 392 | 20250124 | 124500 | 3717817190 | 9870 | 9880 | 9890 | 9870 | 3882 |
| 393 | 20250124 | 124400 | 3679478280 | 9880 | 9890 | 9890 | 9880 | 376 |
| 394 | 20250124 | 124300 | 3675762340 | 9880 | 9890 | 9890 | 9880 | 656 |
| 395 | 20250124 | 124200 | 3669280430 | 9880 | 9880 | 9890 | 9880 | 697 |
| 396 | 20250124 | 124100 | 3662393930 | 9880 | 9870 | 9890 | 9870 | 8697 |
| 397 | 20250124 | 124000 | 3576467730 | 9870 | 9880 | 9880 | 9870 | 679 |
| 398 | 20250124 | 123900 | 3569764780 | 9870 | 9880 | 9880 | 9870 | 1592 |
| 399 | 20250124 | 123800 | 3554048420 | 9870 | 9870 | 9880 | 9870 | 851 |
| 400 | 20250124 | 123700 | 3545646860 | 9880 | 9880 | 9880 | 9870 | 687 |
| 401 | 20250124 | 123600 | 3538863940 | 9870 | 9870 | 9880 | 9870 | 782 |
| 402 | 20250124 | 123500 | 3531145120 | 9880 | 9880 | 9880 | 9870 | 1609 |
| 403 | 20250124 | 123400 | 3515252490 | 9880 | 9880 | 9880 | 9870 | 461 |
| 404 | 20250124 | 123300 | 3510701480 | 9880 | 9870 | 9880 | 9870 | 504 |
| 405 | 20250124 | 123200 | 3505726450 | 9870 | 9870 | 9880 | 9870 | 1122 |
| 406 | 20250124 | 123100 | 3494650560 | 9880 | 9880 | 9880 | 9870 | 451 |
| 407 | 20250124 | 123000 | 3490198200 | 9880 | 9870 | 9880 | 9870 | 705 |
| 408 | 20250124 | 122900 | 3483239460 | 9880 | 9870 | 9880 | 9870 | 636 |
| 409 | 20250124 | 122800 | 3476961960 | 9870 | 9880 | 9880 | 9870 | 565 |
| 410 | 20250124 | 122700 | 3471384620 | 9880 | 9880 | 9890 | 9870 | 2670 |
| 411 | 20250124 | 122600 | 3445001630 | 9880 | 9880 | 9890 | 9880 | 730 |
| 412 | 20250124 | 122500 | 3437788510 | 9880 | 9890 | 9890 | 9880 | 2209 |
| 413 | 20250124 | 122400 | 3415963310 | 9890 | 9880 | 9890 | 9880 | 312 |
| 414 | 20250124 | 122300 | 3412880520 | 9880 | 9880 | 9890 | 9880 | 883 |
| 415 | 20250124 | 122200 | 3404155490 | 9880 | 9890 | 9890 | 9880 | 623 |
| 416 | 20250124 | 122100 | 3397999000 | 9880 | 9880 | 9890 | 9880 | 833 |
| 417 | 20250124 | 122000 | 3389764140 | 9880 | 9890 | 9890 | 9880 | 761 |
| 418 | 20250124 | 121900 | 3382244910 | 9880 | 9880 | 9890 | 9880 | 1591 |
| 419 | 20250124 | 121800 | 3366524800 | 9890 | 9890 | 9900 | 9880 | 534 |
| 420 | 20250124 | 121700 | 3361244850 | 9890 | 9890 | 9900 | 9880 | 899 |
| 421 | 20250124 | 121600 | 3352355790 | 9890 | 9880 | 9890 | 9880 | 546 |
| 422 | 20250124 | 121500 | 3346958030 | 9880 | 9890 | 9890 | 9880 | 378 |
| 423 | 20250124 | 121400 | 3343222770 | 9890 | 9890 | 9900 | 9880 | 827 |
| 424 | 20250124 | 121300 | 3335043590 | 9890 | 9890 | 9900 | 9890 | 334 |
| 425 | 20250124 | 121200 | 3331739410 | 9890 | 9890 | 9900 | 9890 | 1731 |
| 426 | 20250124 | 121100 | 3314618930 | 9880 | 9890 | 9890 | 9880 | 739 |
| 427 | 20250124 | 121000 | 3307314890 | 9890 | 9890 | 9890 | 9880 | 515 |
| 428 | 20250124 | 120900 | 3302226040 | 9880 | 9890 | 9890 | 9880 | 519 |
| 429 | 20250124 | 120800 | 3297097420 | 9880 | 9880 | 9890 | 9880 | 784 |
| 430 | 20250124 | 120700 | 3289350880 | 9890 | 9890 | 9890 | 9880 | 517 |
| 431 | 20250124 | 120600 | 3284239810 | 9890 | 9890 | 9890 | 9880 | 296 |
| 432 | 20250124 | 120500 | 3281314770 | 9890 | 9880 | 9890 | 9880 | 831 |
| 433 | 20250124 | 120400 | 3273104250 | 9890 | 9890 | 9890 | 9880 | 451 |
| 434 | 20250124 | 120300 | 3268647830 | 9890 | 9880 | 9890 | 9880 | 447 |
| 435 | 20250124 | 120200 | 3264229760 | 9890 | 9890 | 9890 | 9880 | 437 |
| 436 | 20250124 | 120100 | 3259910020 | 9890 | 9880 | 9900 | 9880 | 925 |
| 437 | 20250124 | 120000 | 3250765640 | 9890 | 9880 | 9900 | 9880 | 964 |
| 438 | 20250124 | 115900 | 3241233500 | 9880 | 9880 | 9900 | 9880 | 712 |
| 439 | 20250124 | 115800 | 3234194180 | 9880 | 9890 | 9890 | 9880 | 2006 |
| 440 | 20250124 | 115700 | 3214360340 | 9880 | 9890 | 9890 | 9880 | 725 |
| 441 | 20250124 | 115600 | 3207195860 | 9880 | 9890 | 9890 | 9880 | 1385 |
| 442 | 20250124 | 115500 | 3193501890 | 9880 | 9880 | 9890 | 9880 | 1457 |
| 443 | 20250124 | 115400 | 3179106310 | 9880 | 9880 | 9890 | 9880 | 589 |
| 444 | 20250124 | 115300 | 3173286860 | 9880 | 9880 | 9890 | 9880 | 181 |
| 445 | 20250124 | 115200 | 3171498360 | 9880 | 9880 | 9890 | 9880 | 702 |
| 446 | 20250124 | 115100 | 3164562430 | 9890 | 9880 | 9890 | 9880 | 745 |
| 447 | 20250124 | 115000 | 3157200590 | 9880 | 9880 | 9890 | 9880 | 343 |
| 448 | 20250124 | 114900 | 3153811510 | 9880 | 9880 | 9890 | 9880 | 847 |
| 449 | 20250124 | 114800 | 3145442430 | 9880 | 9890 | 9890 | 9880 | 342 |
| 450 | 20250124 | 114700 | 3142063230 | 9880 | 9890 | 9890 | 9880 | 919 |
| 451 | 20250124 | 114600 | 3132978530 | 9880 | 9890 | 9890 | 9880 | 753 |
| 452 | 20250124 | 114500 | 3125538120 | 9890 | 9880 | 9890 | 9880 | 406 |
| 453 | 20250124 | 114400 | 3121526160 | 9880 | 9880 | 9890 | 9880 | 790 |
| 454 | 20250124 | 114300 | 3113720130 | 9890 | 9880 | 9890 | 9880 | 703 |
| 455 | 20250124 | 114200 | 3106773180 | 9890 | 9890 | 9890 | 9880 | 424 |
| 456 | 20250124 | 114100 | 3102583640 | 9880 | 9890 | 9890 | 9880 | 827 |
| 457 | 20250124 | 114000 | 3094410930 | 9880 | 9890 | 9890 | 9880 | 2548 |
| 458 | 20250124 | 113900 | 3069217370 | 9880 | 9880 | 9890 | 9880 | 476 |
| 459 | 20250124 | 113800 | 3064514210 | 9880 | 9880 | 9890 | 9880 | 579 |
| 460 | 20250124 | 113700 | 3058793510 | 9880 | 9880 | 9890 | 9880 | 918 |
| 461 | 20250124 | 113600 | 3049723460 | 9880 | 9880 | 9890 | 9880 | 2047 |
| 462 | 20250124 | 113500 | 3029498950 | 9880 | 9890 | 9890 | 9880 | 534 |
| 463 | 20250124 | 113400 | 3024222630 | 9890 | 9890 | 9890 | 9880 | 737 |
| 464 | 20250124 | 113300 | 3016940310 | 9890 | 9890 | 9900 | 9880 | 1888 |
| 465 | 20250124 | 113200 | 2998268900 | 9900 | 9890 | 9900 | 9880 | 539 |
| 466 | 20250124 | 113100 | 2992938010 | 9890 | 9880 | 9890 | 9880 | 851 |
| 467 | 20250124 | 113000 | 2984526530 | 9890 | 9880 | 9900 | 9880 | 1121 |
| 468 | 20250124 | 112900 | 2973444550 | 9880 | 9890 | 9910 | 9880 | 3737 |
| 469 | 20250124 | 112800 | 2936472660 | 9890 | 9880 | 9890 | 9880 | 884 |
| 470 | 20250124 | 112700 | 2927737210 | 9880 | 9880 | 9890 | 9880 | 842 |
| 471 | 20250124 | 112600 | 2919418100 | 9880 | 9890 | 9890 | 9880 | 652 |
| 472 | 20250124 | 112500 | 2912976090 | 9880 | 9890 | 9890 | 9880 | 806 |
| 473 | 20250124 | 112400 | 2905012300 | 9880 | 9880 | 9890 | 9880 | 1822 |
| 474 | 20250124 | 112300 | 2887010820 | 9880 | 9880 | 9890 | 9880 | 2514 |
| 475 | 20250124 | 112200 | 2862161240 | 9880 | 9880 | 9890 | 9880 | 1804 |
| 476 | 20250124 | 112100 | 2844336530 | 9890 | 9880 | 9890 | 9880 | 990 |
| 477 | 20250124 | 112000 | 2834554720 | 9880 | 9880 | 9890 | 9880 | 706 |
| 478 | 20250124 | 111900 | 2827579380 | 9880 | 9880 | 9890 | 9880 | 673 |
| 479 | 20250124 | 111800 | 2820929820 | 9880 | 9890 | 9890 | 9880 | 967 |
| 480 | 20250124 | 111700 | 2811375680 | 9890 | 9880 | 9890 | 9880 | 985 |
| 481 | 20250124 | 111600 | 2801640090 | 9880 | 9880 | 9890 | 9880 | 1197 |
| 482 | 20250124 | 111500 | 2789808070 | 9880 | 9890 | 9890 | 9880 | 1423 |
| 483 | 20250124 | 111400 | 2775744370 | 9880 | 9880 | 9890 | 9880 | 1062 |
| 484 | 20250124 | 111300 | 2765246720 | 9880 | 9880 | 9890 | 9880 | 1021 |
| 485 | 20250124 | 111200 | 2755158170 | 9890 | 9880 | 9890 | 9880 | 856 |
| 486 | 20250124 | 111100 | 2746699400 | 9880 | 9880 | 9890 | 9880 | 922 |
| 487 | 20250124 | 111000 | 2737588250 | 9880 | 9880 | 9890 | 9880 | 2959 |
| 488 | 20250124 | 110900 | 2708348430 | 9880 | 9890 | 9890 | 9880 | 1307 |
| 489 | 20250124 | 110800 | 2695428940 | 9880 | 9880 | 9890 | 9880 | 554 |
| 490 | 20250124 | 110700 | 2689955400 | 9880 | 9870 | 9890 | 9870 | 1282 |
| 491 | 20250124 | 110600 | 2677291210 | 9870 | 9890 | 9890 | 9870 | 3375 |
| 492 | 20250124 | 110500 | 2643946970 | 9880 | 9870 | 9890 | 9870 | 2367 |
| 493 | 20250124 | 110400 | 2620560600 | 9870 | 9870 | 9880 | 9870 | 1847 |
| 494 | 20250124 | 110300 | 2602319530 | 9870 | 9870 | 9880 | 9870 | 836 |
| 495 | 20250124 | 110200 | 2594068100 | 9870 | 9870 | 9880 | 9870 | 1145 |
| 496 | 20250124 | 110100 | 2582766840 | 9880 | 9870 | 9880 | 9870 | 1715 |
| 497 | 20250124 | 110000 | 2565829700 | 9870 | 9880 | 9890 | 9870 | 17930 |
| 498 | 20250124 | 105900 | 2388681890 | 9880 | 9890 | 9890 | 9880 | 1192 |
| 499 | 20250124 | 105800 | 2376904380 | 9880 | 9880 | 9890 | 9880 | 773 |
| 500 | 20250124 | 105700 | 2369264550 | 9890 | 9880 | 9890 | 9880 | 1192 |
| 501 | 20250124 | 105600 | 2357478930 | 9890 | 9880 | 9890 | 9880 | 6166 |
| 502 | 20250124 | 105500 | 2296504710 | 9880 | 9880 | 9890 | 9880 | 1107 |
| 503 | 20250124 | 105400 | 2285562600 | 9880 | 9880 | 9890 | 9880 | 2758 |
| 504 | 20250124 | 105300 | 2258303560 | 9880 | 9890 | 9900 | 9880 | 6729 |
| 505 | 20250124 | 105200 | 2191763310 | 9890 | 9890 | 9900 | 9890 | 721 |
| 506 | 20250124 | 105100 | 2184631550 | 9890 | 9890 | 9900 | 9890 | 1154 |
| 507 | 20250124 | 105000 | 2173217550 | 9890 | 9890 | 9900 | 9890 | 1236 |
| 508 | 20250124 | 104900 | 2160992880 | 9890 | 9890 | 9900 | 9890 | 943 |
| 509 | 20250124 | 104800 | 2151665860 | 9890 | 9890 | 9890 | 9890 | 573 |
| 510 | 20250124 | 104700 | 2145998890 | 9890 | 9890 | 9900 | 9890 | 738 |
| 511 | 20250124 | 104600 | 2138699950 | 9890 | 9900 | 9900 | 9890 | 631 |
| 512 | 20250124 | 104500 | 2132458780 | 9890 | 9890 | 9900 | 9890 | 1971 |
| 513 | 20250124 | 104400 | 2112953010 | 9890 | 9890 | 9900 | 9890 | 1892 |
| 514 | 20250124 | 104300 | 2094238980 | 9890 | 9900 | 9900 | 9890 | 1121 |
| 515 | 20250124 | 104200 | 2083146530 | 9910 | 9900 | 9910 | 9900 | 606 |
| 516 | 20250124 | 104100 | 2077147080 | 9900 | 9890 | 9910 | 9890 | 905 |
| 517 | 20250124 | 104000 | 2068190380 | 9890 | 9900 | 9900 | 9890 | 874 |
| 518 | 20250124 | 103900 | 2059544550 | 9900 | 9890 | 9900 | 9890 | 1998 |
| 519 | 20250124 | 103800 | 2039769620 | 9890 | 9890 | 9900 | 9890 | 1285 |
| 520 | 20250124 | 103700 | 2027057960 | 9900 | 9900 | 9910 | 9890 | 493 |
| 521 | 20250124 | 103600 | 2022178530 | 9900 | 9900 | 9900 | 9890 | 948 |
| 522 | 20250124 | 103500 | 2012796310 | 9910 | 9890 | 9910 | 9890 | 1300 |
| 523 | 20250124 | 103400 | 1999932390 | 9900 | 9890 | 9900 | 9890 | 1235 |
| 524 | 20250124 | 103300 | 1987707160 | 9890 | 9900 | 9910 | 9890 | 1094 |
| 525 | 20250124 | 103200 | 1976879280 | 9890 | 9900 | 9910 | 9890 | 1255 |
| 526 | 20250124 | 103100 | 1964456270 | 9900 | 9890 | 9900 | 9890 | 1036 |
| 527 | 20250124 | 103000 | 1954203700 | 9900 | 9890 | 9900 | 9890 | 583 |
| 528 | 20250124 | 102900 | 1948435170 | 9890 | 9890 | 9900 | 9890 | 1125 |
| 529 | 20250124 | 102800 | 1937307540 | 9890 | 9890 | 9900 | 9890 | 2066 |
| 530 | 20250124 | 102700 | 1916865860 | 9900 | 9890 | 9900 | 9890 | 903 |
| 531 | 20250124 | 102600 | 1907930660 | 9890 | 9890 | 9900 | 9890 | 1047 |
| 532 | 20250124 | 102500 | 1897572210 | 9900 | 9910 | 9910 | 9890 | 11522 |
| 533 | 20250124 | 102400 | 1783528100 | 9900 | 9910 | 9910 | 9900 | 560 |
| 534 | 20250124 | 102300 | 1777982650 | 9900 | 9900 | 9910 | 9900 | 564 |
| 535 | 20250124 | 102200 | 1772396650 | 9900 | 9900 | 9910 | 9900 | 2677 |
| 536 | 20250124 | 102100 | 1745891120 | 9910 | 9920 | 9920 | 9900 | 420 |
| 537 | 20250124 | 102000 | 1741729640 | 9910 | 9910 | 9920 | 9910 | 359 |
| 538 | 20250124 | 101900 | 1738171940 | 9910 | 9920 | 9920 | 9910 | 949 |
| 539 | 20250124 | 101800 | 1728767220 | 9910 | 9910 | 9920 | 9910 | 506 |
| 540 | 20250124 | 101700 | 1723752110 | 9910 | 9910 | 9920 | 9910 | 297 |
| 541 | 20250124 | 101600 | 1720808760 | 9920 | 9920 | 9920 | 9910 | 685 |
| 542 | 20250124 | 101500 | 1714020330 | 9910 | 9920 | 9920 | 9910 | 891 |
| 543 | 20250124 | 101400 | 1705186250 | 9910 | 9910 | 9910 | 9910 | 577 |
| 544 | 20250124 | 101300 | 1699468180 | 9910 | 9910 | 9910 | 9900 | 778 |
| 545 | 20250124 | 101200 | 1691762500 | 9910 | 9900 | 9910 | 9900 | 871 |
| 546 | 20250124 | 101100 | 1683132020 | 9900 | 9910 | 9910 | 9900 | 1353 |
| 547 | 20250124 | 101000 | 1669728200 | 9910 | 9910 | 9910 | 9900 | 1028 |
| 548 | 20250124 | 100900 | 1659547340 | 9900 | 9900 | 9910 | 9900 | 968 |
| 549 | 20250124 | 100800 | 1649963800 | 9900 | 9910 | 9910 | 9900 | 607 |
| 550 | 20250124 | 100700 | 1643952480 | 9910 | 9900 | 9910 | 9900 | 1196 |
| 551 | 20250124 | 100600 | 1632105980 | 9900 | 9910 | 9910 | 9900 | 1382 |
| 552 | 20250124 | 100500 | 1618422870 | 9910 | 9900 | 9910 | 9900 | 2278 |
| 553 | 20250124 | 100400 | 1595855270 | 9900 | 9910 | 9910 | 9900 | 770 |
| 554 | 20250124 | 100300 | 1588232020 | 9900 | 9910 | 9910 | 9900 | 2264 |
| 555 | 20250124 | 100200 | 1565816580 | 9910 | 9910 | 9920 | 9900 | 1629 |
| 556 | 20250124 | 100100 | 1549673780 | 9910 | 9910 | 9920 | 9910 | 1531 |
| 557 | 20250124 | 100000 | 1534491550 | 9910 | 9920 | 9920 | 9910 | 1321 |
| 558 | 20250124 | 095900 | 1521400420 | 9910 | 9910 | 9920 | 9910 | 501 |
| 559 | 20250124 | 095800 | 1516435410 | 9910 | 9910 | 9920 | 9910 | 904 |
| 560 | 20250124 | 095700 | 1507476750 | 9910 | 9920 | 9920 | 9910 | 3608 |
| 561 | 20250124 | 095600 | 1471691040 | 9920 | 9930 | 9930 | 9920 | 451 |
| 562 | 20250124 | 095500 | 1467216260 | 9920 | 9930 | 9930 | 9920 | 433 |
| 563 | 20250124 | 095400 | 1462920660 | 9920 | 9920 | 9930 | 9920 | 1039 |
| 564 | 20250124 | 095300 | 1452612730 | 9920 | 9920 | 9930 | 9920 | 1595 |
| 565 | 20250124 | 095200 | 1436779340 | 9920 | 9920 | 9930 | 9920 | 773 |
| 566 | 20250124 | 095100 | 1429109040 | 9920 | 9930 | 9940 | 9920 | 1757 |
| 567 | 20250124 | 095000 | 1411664840 | 9930 | 9940 | 9940 | 9930 | 690 |
| 568 | 20250124 | 094900 | 1404812100 | 9940 | 9940 | 9950 | 9930 | 1988 |
| 569 | 20250124 | 094800 | 1385053490 | 9950 | 9940 | 9950 | 9930 | 4273 |
| 570 | 20250124 | 094700 | 1342578460 | 9940 | 9950 | 9950 | 9940 | 503 |
| 571 | 20250124 | 094600 | 1337575500 | 9940 | 9930 | 9940 | 9930 | 2331 |
| 572 | 20250124 | 094500 | 1314408270 | 9930 | 9930 | 9940 | 9930 | 213 |
| 573 | 20250124 | 094400 | 1312293140 | 9930 | 9930 | 9940 | 9930 | 1489 |
| 574 | 20250124 | 094300 | 1297494500 | 9930 | 9930 | 9940 | 9930 | 677 |
| 575 | 20250124 | 094200 | 1290771810 | 9940 | 9930 | 9940 | 9930 | 303 |
| 576 | 20250124 | 094100 | 1287762320 | 9930 | 9940 | 9940 | 9930 | 524 |
| 577 | 20250124 | 094000 | 1282555340 | 9940 | 9950 | 9950 | 9940 | 1002 |
| 578 | 20250124 | 093900 | 1272588860 | 9940 | 9950 | 9950 | 9940 | 228 |
| 579 | 20250124 | 093800 | 1270322390 | 9940 | 9940 | 9950 | 9940 | 810 |
| 580 | 20250124 | 093700 | 1262268890 | 9940 | 9940 | 9940 | 9940 | 677 |
| 581 | 20250124 | 093600 | 1255539510 | 9950 | 9950 | 9950 | 9950 | 1461 |
| 582 | 20250124 | 093500 | 1241002560 | 9950 | 9940 | 9950 | 9930 | 3948 |
| 583 | 20250124 | 093400 | 1201728440 | 9930 | 9930 | 9930 | 9920 | 672 |
| 584 | 20250124 | 093300 | 1195055570 | 9930 | 9920 | 9930 | 9910 | 1230 |
| 585 | 20250124 | 093200 | 1182860310 | 9930 | 9940 | 9940 | 9920 | 2672 |
| 586 | 20250124 | 093100 | 1156334830 | 9940 | 9940 | 9940 | 9940 | 435 |
| 587 | 20250124 | 093000 | 1152010930 | 9940 | 9940 | 9940 | 9930 | 170 |
| 588 | 20250124 | 092900 | 1150322210 | 9940 | 9940 | 9940 | 9930 | 2441 |
| 589 | 20250124 | 092800 | 1126059010 | 9940 | 9940 | 9940 | 9930 | 290 |
| 590 | 20250124 | 092700 | 1123177410 | 9930 | 9940 | 9950 | 9930 | 3324 |
| 591 | 20250124 | 092600 | 1090132630 | 9950 | 9950 | 9950 | 9940 | 623 |
| 592 | 20250124 | 092500 | 1083938480 | 9940 | 9950 | 9950 | 9940 | 113 |
| 593 | 20250124 | 092400 | 1082815130 | 9950 | 9950 | 9950 | 9950 | 780 |
| 594 | 20250124 | 092300 | 1075054130 | 9950 | 9950 | 9950 | 9950 | 1134 |
| 595 | 20250124 | 092200 | 1063770830 | 9950 | 9950 | 9950 | 9940 | 375 |
| 596 | 20250124 | 092100 | 1060042040 | 9950 | 9960 | 9960 | 9950 | 5196 |
| 597 | 20250124 | 092000 | 1008341500 | 9970 | 9960 | 9970 | 9950 | 1409 |
| 598 | 20250124 | 091900 | 994303120 | 9970 | 9970 | 9970 | 9960 | 769 |
| 599 | 20250124 | 091800 | 986637270 | 9980 | 9980 | 9980 | 9970 | 1612 |
| 600 | 20250124 | 091700 | 970558200 | 9980 | 9990 | 9990 | 9980 | 6490 |
| 601 | 20250124 | 091600 | 905767610 | 9980 | 9980 | 9980 | 9970 | 12653 |
| 602 | 20250124 | 091500 | 779494940 | 9980 | 9970 | 9980 | 9960 | 10946 |
| 603 | 20250124 | 091400 | 670349780 | 9970 | 9970 | 9970 | 9960 | 1534 |
| 604 | 20250124 | 091300 | 655057350 | 9970 | 9960 | 9970 | 9960 | 4995 |
| 605 | 20250124 | 091200 | 605262290 | 9960 | 9960 | 9970 | 9960 | 1090 |
| 606 | 20250124 | 091100 | 594404680 | 9970 | 9970 | 9970 | 9950 | 2990 |
| 607 | 20250124 | 091000 | 564622170 | 9970 | 9950 | 9980 | 9950 | 9118 |
| 608 | 20250124 | 090900 | 473750090 | 9950 | 9950 | 9950 | 9950 | 358 |
| 609 | 20250124 | 090800 | 470187990 | 9950 | 9940 | 9950 | 9930 | 3007 |
| 610 | 20250124 | 090700 | 440289250 | 9940 | 9950 | 9950 | 9940 | 874 |
| 611 | 20250124 | 090600 | 431598490 | 9930 | 9950 | 9960 | 9930 | 4640 |
| 612 | 20250124 | 090500 | 385411630 | 9950 | 9940 | 9960 | 9940 | 1727 |
| 613 | 20250124 | 090400 | 368222760 | 9950 | 9950 | 9960 | 9940 | 3809 |
| 614 | 20250124 | 090300 | 330316700 | 9950 | 9940 | 9970 | 9940 | 1712 |
| 615 | 20250124 | 090200 | 313271660 | 9950 | 9910 | 9950 | 9870 | 22382 |
| 616 | 20250124 | 090100 | 91389910 | 9910 | 9910 | 9920 | 9900 | 1293 |
| 617 | 20250124 | 090000 | 78571020 | 9900 | 9880 | 9910 | 9880 | 6159 |