32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 54961 |
| 3 | 20250403 | 185700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20250403 | 185600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20250403 | 185500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20250403 | 185400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20250403 | 185300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20250403 | 185200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20250403 | 185100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20250403 | 185000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20250403 | 184900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20250403 | 184800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20250403 | 184700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20250403 | 184600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20250403 | 184500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20250403 | 184400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20250403 | 184300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20250403 | 184200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20250403 | 184100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20250403 | 184000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20250403 | 183900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20250403 | 183800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20250403 | 183700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20250403 | 183600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20250403 | 183500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20250403 | 183400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20250403 | 183300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20250403 | 183200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20250403 | 183100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20250403 | 183000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20250403 | 182900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20250403 | 182800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 54961 |
| 33 | 20250403 | 182700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20250403 | 182600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20250403 | 182500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20250403 | 182400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20250403 | 182300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20250403 | 182200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20250403 | 182100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20250403 | 182000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20250403 | 181900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20250403 | 181800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20250403 | 181700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20250403 | 181600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20250403 | 181500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20250403 | 181400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20250403 | 181300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20250403 | 181200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20250403 | 181100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20250403 | 181000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20250403 | 180900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20250403 | 180800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20250403 | 180700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20250403 | 180600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20250403 | 180500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20250403 | 180400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20250403 | 180300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20250403 | 180200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20250403 | 180100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20250403 | 180000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20250403 | 175900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20250403 | 175800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 54961 |
| 63 | 20250403 | 175700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20250403 | 175600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20250403 | 175500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20250403 | 175400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20250403 | 175300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20250403 | 175200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20250403 | 175100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20250403 | 175000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20250403 | 174900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20250403 | 174800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20250403 | 174700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20250403 | 174600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20250403 | 174500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20250403 | 174400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20250403 | 174300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20250403 | 174200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20250403 | 174100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20250403 | 174000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20250403 | 173900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20250403 | 173800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20250403 | 173700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20250403 | 173600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20250403 | 173500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20250403 | 173400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20250403 | 173300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20250403 | 173200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20250403 | 173100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20250403 | 173000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20250403 | 172900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20250403 | 172800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 54961 |
| 93 | 20250403 | 172700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20250403 | 172600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20250403 | 172500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20250403 | 172400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20250403 | 172300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20250403 | 172200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20250403 | 172100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20250403 | 172000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20250403 | 171900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20250403 | 171800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20250403 | 171700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20250403 | 171600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20250403 | 171500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20250403 | 171400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20250403 | 171300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20250403 | 171200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20250403 | 171100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20250403 | 171000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20250403 | 170900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20250403 | 170800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20250403 | 170700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20250403 | 170600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20250403 | 170500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20250403 | 170400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20250403 | 170300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20250403 | 170200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20250403 | 170100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20250403 | 170000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20250403 | 165900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20250403 | 165800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 54961 |
| 123 | 20250403 | 165700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20250403 | 165600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20250403 | 165500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20250403 | 165400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20250403 | 165300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20250403 | 165200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20250403 | 165100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20250403 | 165000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20250403 | 164900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20250403 | 164800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20250403 | 164700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20250403 | 164600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20250403 | 164500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20250403 | 164400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20250403 | 164300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20250403 | 164200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20250403 | 164100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20250403 | 164000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20250403 | 163900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20250403 | 163800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20250403 | 163700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20250403 | 163600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20250403 | 163500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20250403 | 163400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20250403 | 163300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20250403 | 163200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20250403 | 163100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20250403 | 163000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20250403 | 162900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20250403 | 162800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 54961 |
| 153 | 20250403 | 162700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20250403 | 162600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20250403 | 162500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20250403 | 162400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20250403 | 162300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20250403 | 162200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20250403 | 162100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20250403 | 162000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20250403 | 161900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20250403 | 161800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20250403 | 161700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20250403 | 161600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20250403 | 161500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20250403 | 161400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20250403 | 161300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20250403 | 161200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20250403 | 161100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20250403 | 161000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20250403 | 160900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20250403 | 160800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20250403 | 160700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20250403 | 160600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20250403 | 160500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20250403 | 160400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20250403 | 160300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20250403 | 160200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20250403 | 160100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20250403 | 160000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20250403 | 155900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20250403 | 155800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 54961 |
| 183 | 20250403 | 155700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20250403 | 155600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20250403 | 155500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20250403 | 155400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20250403 | 155300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20250403 | 155200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20250403 | 155100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20250403 | 155000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20250403 | 154900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20250403 | 154800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20250403 | 154700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20250403 | 154600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20250403 | 154500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20250403 | 154400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20250403 | 154300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20250403 | 154200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20250403 | 154100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20250403 | 154000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20250403 | 153900 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20250403 | 153800 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20250403 | 153700 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20250403 | 153600 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20250403 | 153500 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20250403 | 153400 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20250403 | 153300 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20250403 | 153200 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20250403 | 153100 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20250403 | 153000 | 6249572690 | 10310 | 10310 | 10310 | 10310 | 54961 |
| 211 | 20250403 | 152900 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20250403 | 152800 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 213 | 20250403 | 152700 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20250403 | 152600 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20250403 | 152500 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20250403 | 152400 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20250403 | 152300 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20250403 | 152200 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20250403 | 152100 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20250403 | 152000 | 5682924780 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20250403 | 151900 | 5682924780 | 10210 | 10230 | 10240 | 10210 | 970 |
| 222 | 20250403 | 151800 | 5673007690 | 10230 | 10230 | 10240 | 10210 | 766 |
| 223 | 20250403 | 151700 | 5665171270 | 10200 | 10200 | 10230 | 10200 | 1772 |
| 224 | 20250403 | 151600 | 5647063920 | 10200 | 10220 | 10220 | 10190 | 1136 |
| 225 | 20250403 | 151500 | 5635467370 | 10220 | 10210 | 10220 | 10190 | 1886 |
| 226 | 20250403 | 151400 | 5616210910 | 10210 | 10210 | 10220 | 10180 | 1166 |
| 227 | 20250403 | 151300 | 5604319490 | 10210 | 10200 | 10230 | 10190 | 1650 |
| 228 | 20250403 | 151200 | 5587481600 | 10200 | 10230 | 10240 | 10180 | 2212 |
| 229 | 20250403 | 151100 | 5564937280 | 10230 | 10190 | 10230 | 10180 | 1926 |
| 230 | 20250403 | 151000 | 5545288640 | 10210 | 10230 | 10230 | 10190 | 2216 |
| 231 | 20250403 | 150900 | 5522675510 | 10230 | 10230 | 10230 | 10200 | 920 |
| 232 | 20250403 | 150800 | 5513277090 | 10200 | 10210 | 10230 | 10200 | 1856 |
| 233 | 20250403 | 150700 | 5494321980 | 10210 | 10190 | 10210 | 10190 | 1263 |
| 234 | 20250403 | 150600 | 5481441640 | 10190 | 10200 | 10210 | 10180 | 1861 |
| 235 | 20250403 | 150500 | 5462467780 | 10210 | 10190 | 10220 | 10180 | 1263 |
| 236 | 20250403 | 150400 | 5449591420 | 10190 | 10220 | 10240 | 10180 | 2268 |
| 237 | 20250403 | 150300 | 5426454670 | 10240 | 10230 | 10240 | 10200 | 1281 |
| 238 | 20250403 | 150200 | 5413363430 | 10220 | 10210 | 10230 | 10200 | 1233 |
| 239 | 20250403 | 150100 | 5400768350 | 10210 | 10190 | 10210 | 10180 | 1198 |
| 240 | 20250403 | 150000 | 5388559490 | 10190 | 10180 | 10190 | 10180 | 3375 |
| 241 | 20250403 | 145900 | 5354191110 | 10180 | 10190 | 10220 | 10180 | 1427 |
| 242 | 20250403 | 145800 | 5339648930 | 10190 | 10190 | 10220 | 10180 | 1400 |
| 243 | 20250403 | 145700 | 5325380820 | 10180 | 10210 | 10220 | 10170 | 1531 |
| 244 | 20250403 | 145600 | 5309771020 | 10170 | 10190 | 10230 | 10170 | 3291 |
| 245 | 20250403 | 145500 | 5276236810 | 10200 | 10200 | 10200 | 10190 | 905 |
| 246 | 20250403 | 145400 | 5267010350 | 10200 | 10220 | 10230 | 10190 | 1919 |
| 247 | 20250403 | 145300 | 5247435770 | 10200 | 10240 | 10240 | 10200 | 1830 |
| 248 | 20250403 | 145200 | 5228750020 | 10240 | 10230 | 10240 | 10200 | 1217 |
| 249 | 20250403 | 145100 | 5216311170 | 10190 | 10200 | 10230 | 10190 | 1393 |
| 250 | 20250403 | 145000 | 5202090850 | 10210 | 10210 | 10220 | 10200 | 2685 |
| 251 | 20250403 | 144900 | 5174679770 | 10210 | 10210 | 10210 | 10200 | 1153 |
| 252 | 20250403 | 144800 | 5162912280 | 10210 | 10220 | 10230 | 10200 | 1277 |
| 253 | 20250403 | 144700 | 5149875740 | 10220 | 10230 | 10230 | 10190 | 1461 |
| 254 | 20250403 | 144600 | 5134965470 | 10200 | 10220 | 10230 | 10190 | 2071 |
| 255 | 20250403 | 144500 | 5113830220 | 10210 | 10220 | 10220 | 10190 | 1038 |
| 256 | 20250403 | 144400 | 5103230010 | 10190 | 10220 | 10220 | 10180 | 974 |
| 257 | 20250403 | 144300 | 5093288370 | 10220 | 10210 | 10220 | 10180 | 2689 |
| 258 | 20250403 | 144200 | 5065881430 | 10210 | 10210 | 10220 | 10180 | 1217 |
| 259 | 20250403 | 144100 | 5053466390 | 10180 | 10200 | 10220 | 10180 | 2531 |
| 260 | 20250403 | 144000 | 5027662070 | 10180 | 10210 | 10220 | 10180 | 1741 |
| 261 | 20250403 | 143900 | 5009899330 | 10200 | 10180 | 10210 | 10180 | 715 |
| 262 | 20250403 | 143800 | 5002604220 | 10200 | 10170 | 10210 | 10170 | 1076 |
| 263 | 20250403 | 143700 | 4991640700 | 10200 | 10210 | 10220 | 10180 | 2256 |
| 264 | 20250403 | 143600 | 4968647910 | 10210 | 10200 | 10220 | 10180 | 1563 |
| 265 | 20250403 | 143500 | 4952715530 | 10190 | 10220 | 10220 | 10180 | 2398 |
| 266 | 20250403 | 143400 | 4928278770 | 10180 | 10230 | 10230 | 10180 | 4431 |
| 267 | 20250403 | 143300 | 4883083000 | 10210 | 10220 | 10220 | 10200 | 1439 |
| 268 | 20250403 | 143200 | 4868388320 | 10220 | 10200 | 10230 | 10200 | 1856 |
| 269 | 20250403 | 143100 | 4849435850 | 10200 | 10240 | 10240 | 10200 | 6701 |
| 270 | 20250403 | 143000 | 4780949540 | 10230 | 10250 | 10250 | 10230 | 1010 |
| 271 | 20250403 | 142900 | 4770603590 | 10250 | 10250 | 10250 | 10230 | 1481 |
| 272 | 20250403 | 142800 | 4755436000 | 10240 | 10250 | 10250 | 10230 | 941 |
| 273 | 20250403 | 142700 | 4745797380 | 10230 | 10230 | 10250 | 10230 | 1168 |
| 274 | 20250403 | 142600 | 4733835180 | 10240 | 10250 | 10250 | 10230 | 844 |
| 275 | 20250403 | 142500 | 4725190670 | 10250 | 10250 | 10250 | 10230 | 875 |
| 276 | 20250403 | 142400 | 4716227600 | 10250 | 10250 | 10250 | 10220 | 1297 |
| 277 | 20250403 | 142300 | 4702952600 | 10250 | 10250 | 10250 | 10220 | 1531 |
| 278 | 20250403 | 142200 | 4687274720 | 10250 | 10250 | 10250 | 10240 | 764 |
| 279 | 20250403 | 142100 | 4679447080 | 10250 | 10250 | 10250 | 10220 | 984 |
| 280 | 20250403 | 142000 | 4669368590 | 10250 | 10230 | 10260 | 10220 | 1594 |
| 281 | 20250403 | 141900 | 4653048390 | 10230 | 10260 | 10260 | 10220 | 1563 |
| 282 | 20250403 | 141800 | 4637043090 | 10240 | 10260 | 10260 | 10220 | 1611 |
| 283 | 20250403 | 141700 | 4620543200 | 10230 | 10240 | 10260 | 10230 | 1709 |
| 284 | 20250403 | 141600 | 4603040600 | 10240 | 10250 | 10250 | 10230 | 905 |
| 285 | 20250403 | 141500 | 4593773100 | 10240 | 10270 | 10270 | 10230 | 1006 |
| 286 | 20250403 | 141400 | 4583465950 | 10270 | 10250 | 10270 | 10240 | 2180 |
| 287 | 20250403 | 141300 | 4561115610 | 10260 | 10250 | 10260 | 10240 | 857 |
| 288 | 20250403 | 141200 | 4552326390 | 10250 | 10250 | 10270 | 10240 | 1865 |
| 289 | 20250403 | 141100 | 4533209730 | 10270 | 10250 | 10270 | 10250 | 1688 |
| 290 | 20250403 | 141000 | 4515898690 | 10250 | 10250 | 10260 | 10250 | 870 |
| 291 | 20250403 | 140900 | 4506976970 | 10260 | 10260 | 10260 | 10250 | 930 |
| 292 | 20250403 | 140800 | 4497438170 | 10250 | 10260 | 10270 | 10250 | 1328 |
| 293 | 20250403 | 140700 | 4483818570 | 10260 | 10250 | 10260 | 10250 | 1546 |
| 294 | 20250403 | 140600 | 4467965600 | 10260 | 10220 | 10260 | 10220 | 684 |
| 295 | 20250403 | 140500 | 4460953420 | 10230 | 10250 | 10250 | 10220 | 6507 |
| 296 | 20250403 | 140400 | 4394355940 | 10250 | 10260 | 10280 | 10250 | 4546 |
| 297 | 20250403 | 140300 | 4347746860 | 10280 | 10250 | 10290 | 10250 | 1104 |
| 298 | 20250403 | 140200 | 4336415470 | 10260 | 10280 | 10280 | 10260 | 1105 |
| 299 | 20250403 | 140100 | 4325069040 | 10260 | 10260 | 10270 | 10260 | 1442 |
| 300 | 20250403 | 140000 | 4310265960 | 10260 | 10260 | 10270 | 10250 | 1762 |
| 301 | 20250403 | 135900 | 4292183770 | 10260 | 10260 | 10270 | 10260 | 1321 |
| 302 | 20250403 | 135800 | 4278625190 | 10260 | 10260 | 10270 | 10260 | 1042 |
| 303 | 20250403 | 135700 | 4267928840 | 10260 | 10280 | 10280 | 10260 | 1880 |
| 304 | 20250403 | 135600 | 4248626970 | 10270 | 10290 | 10290 | 10260 | 1088 |
| 305 | 20250403 | 135500 | 4237452740 | 10270 | 10270 | 10290 | 10260 | 1714 |
| 306 | 20250403 | 135400 | 4219842650 | 10270 | 10270 | 10280 | 10260 | 956 |
| 307 | 20250403 | 135300 | 4210019710 | 10260 | 10270 | 10280 | 10260 | 1090 |
| 308 | 20250403 | 135200 | 4198826600 | 10270 | 10260 | 10290 | 10260 | 1421 |
| 309 | 20250403 | 135100 | 4184223260 | 10270 | 10270 | 10290 | 10260 | 1051 |
| 310 | 20250403 | 135000 | 4173420900 | 10270 | 10270 | 10290 | 10270 | 1244 |
| 311 | 20250403 | 134900 | 4160635010 | 10270 | 10280 | 10280 | 10260 | 922 |
| 312 | 20250403 | 134800 | 4151163330 | 10260 | 10270 | 10280 | 10260 | 1802 |
| 313 | 20250403 | 134700 | 4132650140 | 10270 | 10280 | 10280 | 10270 | 880 |
| 314 | 20250403 | 134600 | 4123607550 | 10270 | 10270 | 10280 | 10260 | 1224 |
| 315 | 20250403 | 134500 | 4111033230 | 10270 | 10270 | 10280 | 10270 | 1355 |
| 316 | 20250403 | 134400 | 4097109640 | 10270 | 10280 | 10280 | 10270 | 902 |
| 317 | 20250403 | 134300 | 4087840820 | 10270 | 10250 | 10280 | 10250 | 1667 |
| 318 | 20250403 | 134200 | 4070720400 | 10280 | 10270 | 10280 | 10250 | 1057 |
| 319 | 20250403 | 134100 | 4059871210 | 10240 | 10270 | 10280 | 10240 | 2424 |
| 320 | 20250403 | 134000 | 4035011090 | 10270 | 10270 | 10280 | 10260 | 1313 |
| 321 | 20250403 | 133900 | 4021528900 | 10260 | 10260 | 10270 | 10260 | 1218 |
| 322 | 20250403 | 133800 | 4009025650 | 10250 | 10250 | 10270 | 10250 | 1115 |
| 323 | 20250403 | 133700 | 3997588450 | 10260 | 10240 | 10260 | 10230 | 1039 |
| 324 | 20250403 | 133600 | 3986941570 | 10240 | 10260 | 10270 | 10240 | 2398 |
| 325 | 20250403 | 133500 | 3962359370 | 10250 | 10260 | 10260 | 10250 | 902 |
| 326 | 20250403 | 133400 | 3953108220 | 10260 | 10250 | 10260 | 10240 | 1027 |
| 327 | 20250403 | 133300 | 3942581980 | 10250 | 10240 | 10250 | 10240 | 888 |
| 328 | 20250403 | 133200 | 3933484400 | 10250 | 10250 | 10250 | 10240 | 1286 |
| 329 | 20250403 | 133100 | 3920308550 | 10250 | 10240 | 10250 | 10230 | 1222 |
| 330 | 20250403 | 133000 | 3907793140 | 10250 | 10260 | 10260 | 10230 | 675 |
| 331 | 20250403 | 132900 | 3900878290 | 10260 | 10250 | 10260 | 10220 | 1799 |
| 332 | 20250403 | 132800 | 3882458590 | 10260 | 10240 | 10260 | 10220 | 2486 |
| 333 | 20250403 | 132700 | 3857001400 | 10260 | 10240 | 10260 | 10220 | 1904 |
| 334 | 20250403 | 132600 | 3837510990 | 10260 | 10250 | 10260 | 10230 | 1670 |
| 335 | 20250403 | 132500 | 3820413470 | 10240 | 10240 | 10260 | 10240 | 1121 |
| 336 | 20250403 | 132400 | 3808927050 | 10240 | 10250 | 10260 | 10230 | 1355 |
| 337 | 20250403 | 132300 | 3795041130 | 10250 | 10250 | 10250 | 10230 | 1013 |
| 338 | 20250403 | 132200 | 3784670080 | 10240 | 10250 | 10250 | 10230 | 597 |
| 339 | 20250403 | 132100 | 3778560360 | 10250 | 10240 | 10250 | 10230 | 707 |
| 340 | 20250403 | 132000 | 3771317660 | 10250 | 10240 | 10250 | 10230 | 1258 |
| 341 | 20250403 | 131900 | 3758439230 | 10240 | 10250 | 10250 | 10230 | 546 |
| 342 | 20250403 | 131800 | 3752849520 | 10240 | 10250 | 10270 | 10240 | 3702 |
| 343 | 20250403 | 131700 | 3714915640 | 10250 | 10250 | 10250 | 10250 | 432 |
| 344 | 20250403 | 131600 | 3710487640 | 10250 | 10250 | 10250 | 10240 | 580 |
| 345 | 20250403 | 131500 | 3704543870 | 10250 | 10250 | 10250 | 10240 | 455 |
| 346 | 20250403 | 131400 | 3699881110 | 10250 | 10240 | 10250 | 10230 | 1017 |
| 347 | 20250403 | 131300 | 3689460750 | 10240 | 10240 | 10240 | 10230 | 1510 |
| 348 | 20250403 | 131200 | 3674001180 | 10240 | 10240 | 10240 | 10230 | 562 |
| 349 | 20250403 | 131100 | 3668247570 | 10240 | 10240 | 10240 | 10230 | 756 |
| 350 | 20250403 | 131000 | 3660506720 | 10240 | 10240 | 10240 | 10230 | 472 |
| 351 | 20250403 | 130900 | 3655674250 | 10230 | 10240 | 10240 | 10230 | 1052 |
| 352 | 20250403 | 130800 | 3644905630 | 10240 | 10230 | 10240 | 10230 | 615 |
| 353 | 20250403 | 130700 | 3638609700 | 10230 | 10230 | 10230 | 10220 | 689 |
| 354 | 20250403 | 130600 | 3631562250 | 10220 | 10230 | 10230 | 10220 | 714 |
| 355 | 20250403 | 130500 | 3624259680 | 10230 | 10230 | 10230 | 10220 | 649 |
| 356 | 20250403 | 130400 | 3617621790 | 10230 | 10230 | 10230 | 10220 | 387 |
| 357 | 20250403 | 130300 | 3613663770 | 10230 | 10230 | 10230 | 10220 | 918 |
| 358 | 20250403 | 130200 | 3604273660 | 10230 | 10230 | 10230 | 10220 | 716 |
| 359 | 20250403 | 130100 | 3596950740 | 10230 | 10220 | 10230 | 10220 | 804 |
| 360 | 20250403 | 130000 | 3588731680 | 10220 | 10220 | 10220 | 10220 | 503 |
| 361 | 20250403 | 125900 | 3583591020 | 10220 | 10220 | 10220 | 10220 | 130 |
| 362 | 20250403 | 125800 | 3582262420 | 10210 | 10210 | 10220 | 10200 | 2682 |
| 363 | 20250403 | 125700 | 3554893280 | 10210 | 10220 | 10220 | 10200 | 1927 |
| 364 | 20250403 | 125600 | 3535222630 | 10220 | 10220 | 10220 | 10210 | 524 |
| 365 | 20250403 | 125500 | 3529867830 | 10220 | 10210 | 10220 | 10210 | 648 |
| 366 | 20250403 | 125400 | 3523246810 | 10220 | 10220 | 10220 | 10210 | 299 |
| 367 | 20250403 | 125300 | 3520191590 | 10220 | 10220 | 10220 | 10200 | 709 |
| 368 | 20250403 | 125200 | 3512947380 | 10220 | 10210 | 10220 | 10200 | 852 |
| 369 | 20250403 | 125100 | 3504249175 | 10210 | 10210 | 10210 | 10200 | 222 |
| 370 | 20250403 | 125000 | 3501983075 | 10210 | 10210 | 10210 | 10200 | 504 |
| 371 | 20250403 | 124900 | 3496838245 | 10220 | 10210 | 10220 | 10210 | 98 |
| 372 | 20250403 | 124800 | 3495836745 | 10200 | 10220 | 10230 | 10200 | 2424 |
| 373 | 20250403 | 124700 | 3471085425 | 10220 | 10220 | 10220 | 10210 | 160 |
| 374 | 20250403 | 124600 | 3469450485 | 10220 | 10220 | 10220 | 10210 | 475 |
| 375 | 20250403 | 124500 | 3464596985 | 10210 | 10220 | 10220 | 10210 | 110 |
| 376 | 20250403 | 124400 | 3463473045 | 10220 | 10230 | 10230 | 10190 | 3084 |
| 377 | 20250403 | 124300 | 3432008325 | 10200 | 10230 | 10230 | 10200 | 1361 |
| 378 | 20250403 | 124200 | 3418119745 | 10230 | 10220 | 10230 | 10200 | 2525 |
| 379 | 20250403 | 124100 | 3392339015 | 10210 | 10240 | 10240 | 10210 | 1276 |
| 380 | 20250403 | 124000 | 3379300025 | 10240 | 10230 | 10240 | 10210 | 674 |
| 381 | 20250403 | 123900 | 3372410985 | 10220 | 10220 | 10230 | 10220 | 721 |
| 382 | 20250403 | 123800 | 3365039735 | 10230 | 10230 | 10230 | 10220 | 362 |
| 383 | 20250403 | 123700 | 3361337135 | 10230 | 10210 | 10230 | 10210 | 1278 |
| 384 | 20250403 | 123600 | 3348275915 | 10220 | 10220 | 10220 | 10210 | 386 |
| 385 | 20250403 | 123500 | 3344332965 | 10220 | 10220 | 10240 | 10210 | 2107 |
| 386 | 20250403 | 123400 | 3322806525 | 10230 | 10230 | 10230 | 10220 | 514 |
| 387 | 20250403 | 123300 | 3317549515 | 10230 | 10230 | 10230 | 10220 | 515 |
| 388 | 20250403 | 123200 | 3312283275 | 10230 | 10240 | 10240 | 10210 | 1061 |
| 389 | 20250403 | 123100 | 3301436845 | 10240 | 10220 | 10240 | 10210 | 538 |
| 390 | 20250403 | 123000 | 3295936335 | 10220 | 10240 | 10240 | 10210 | 2050 |
| 391 | 20250403 | 122900 | 3274976365 | 10240 | 10220 | 10240 | 10220 | 873 |
| 392 | 20250403 | 122800 | 3266048285 | 10230 | 10220 | 10230 | 10220 | 685 |
| 393 | 20250403 | 122700 | 3259043295 | 10230 | 10220 | 10230 | 10220 | 1512 |
| 394 | 20250403 | 122600 | 3243585965 | 10220 | 10220 | 10220 | 10210 | 464 |
| 395 | 20250403 | 122500 | 3238844915 | 10220 | 10220 | 10220 | 10210 | 514 |
| 396 | 20250403 | 122400 | 3233593325 | 10220 | 10220 | 10220 | 10210 | 653 |
| 397 | 20250403 | 122300 | 3226920065 | 10220 | 10220 | 10220 | 10210 | 324 |
| 398 | 20250403 | 122200 | 3223609345 | 10210 | 10220 | 10220 | 10210 | 467 |
| 399 | 20250403 | 122100 | 3218839295 | 10220 | 10220 | 10220 | 10210 | 532 |
| 400 | 20250403 | 122000 | 3213403505 | 10220 | 10220 | 10230 | 10210 | 1303 |
| 401 | 20250403 | 121900 | 3200087855 | 10210 | 10220 | 10220 | 10210 | 490 |
| 402 | 20250403 | 121800 | 3195082485 | 10220 | 10220 | 10220 | 10210 | 440 |
| 403 | 20250403 | 121700 | 3190586725 | 10220 | 10220 | 10220 | 10210 | 377 |
| 404 | 20250403 | 121600 | 3186735675 | 10220 | 10210 | 10220 | 10210 | 410 |
| 405 | 20250403 | 121500 | 3182547715 | 10220 | 10200 | 10220 | 10200 | 2339 |
| 406 | 20250403 | 121400 | 3158676335 | 10200 | 10200 | 10200 | 10190 | 376 |
| 407 | 20250403 | 121300 | 3154842695 | 10200 | 10200 | 10200 | 10200 | 113 |
| 408 | 20250403 | 121200 | 3153690095 | 10200 | 10200 | 10200 | 10200 | 420 |
| 409 | 20250403 | 121100 | 3149406095 | 10200 | 10200 | 10200 | 10190 | 397 |
| 410 | 20250403 | 121000 | 3145358585 | 10200 | 10200 | 10200 | 10190 | 459 |
| 411 | 20250403 | 120900 | 3140677995 | 10190 | 10190 | 10200 | 10190 | 476 |
| 412 | 20250403 | 120800 | 3135825425 | 10200 | 10200 | 10200 | 10180 | 261 |
| 413 | 20250403 | 120700 | 3133164115 | 10200 | 10190 | 10200 | 10170 | 3418 |
| 414 | 20250403 | 120600 | 3098361415 | 10190 | 10200 | 10200 | 10180 | 1676 |
| 415 | 20250403 | 120500 | 3081284785 | 10200 | 10200 | 10200 | 10190 | 492 |
| 416 | 20250403 | 120400 | 3076267355 | 10200 | 10200 | 10200 | 10200 | 177 |
| 417 | 20250403 | 120300 | 3074461955 | 10200 | 10200 | 10200 | 10190 | 369 |
| 418 | 20250403 | 120200 | 3070699575 | 10200 | 10200 | 10200 | 10190 | 253 |
| 419 | 20250403 | 120100 | 3068119475 | 10180 | 10190 | 10200 | 10180 | 519 |
| 420 | 20250403 | 120000 | 3062831635 | 10180 | 10190 | 10190 | 10180 | 742 |
| 421 | 20250403 | 115900 | 3055273495 | 10190 | 10190 | 10190 | 10180 | 420 |
| 422 | 20250403 | 115800 | 3050995615 | 10190 | 10170 | 10190 | 10170 | 551 |
| 423 | 20250403 | 115700 | 3045386055 | 10180 | 10200 | 10200 | 10170 | 892 |
| 424 | 20250403 | 115600 | 3036304175 | 10200 | 10190 | 10200 | 10180 | 763 |
| 425 | 20250403 | 115500 | 3028534925 | 10180 | 10200 | 10200 | 10170 | 503 |
| 426 | 20250403 | 115400 | 3023414045 | 10170 | 10200 | 10200 | 10170 | 2122 |
| 427 | 20250403 | 115300 | 3001819755 | 10180 | 10190 | 10200 | 10180 | 2349 |
| 428 | 20250403 | 115200 | 2977899445 | 10190 | 10190 | 10190 | 10180 | 607 |
| 429 | 20250403 | 115100 | 2971716595 | 10190 | 10190 | 10190 | 10180 | 551 |
| 430 | 20250403 | 115000 | 2966103095 | 10180 | 10190 | 10200 | 10180 | 2033 |
| 431 | 20250403 | 114900 | 2945392025 | 10180 | 10190 | 10190 | 10180 | 342 |
| 432 | 20250403 | 114800 | 2941908445 | 10180 | 10190 | 10190 | 10180 | 472 |
| 433 | 20250403 | 114700 | 2937099845 | 10190 | 10190 | 10190 | 10180 | 617 |
| 434 | 20250403 | 114600 | 2930815355 | 10190 | 10190 | 10190 | 10180 | 358 |
| 435 | 20250403 | 114500 | 2927167915 | 10190 | 10190 | 10190 | 10180 | 150 |
| 436 | 20250403 | 114400 | 2925639425 | 10180 | 10180 | 10180 | 10170 | 1868 |
| 437 | 20250403 | 114300 | 2906625975 | 10170 | 10190 | 10190 | 10170 | 917 |
| 438 | 20250403 | 114200 | 2897290945 | 10180 | 10190 | 10200 | 10170 | 587 |
| 439 | 20250403 | 114100 | 2891310065 | 10170 | 10170 | 10200 | 10170 | 1242 |
| 440 | 20250403 | 114000 | 2878660855 | 10170 | 10190 | 10200 | 10170 | 4172 |
| 441 | 20250403 | 113900 | 2836178655 | 10200 | 10200 | 10200 | 10190 | 727 |
| 442 | 20250403 | 113800 | 2828764785 | 10190 | 10190 | 10200 | 10190 | 459 |
| 443 | 20250403 | 113700 | 2824084415 | 10200 | 10200 | 10200 | 10190 | 577 |
| 444 | 20250403 | 113600 | 2818201825 | 10200 | 10200 | 10200 | 10190 | 701 |
| 445 | 20250403 | 113500 | 2811054255 | 10190 | 10200 | 10200 | 10190 | 585 |
| 446 | 20250403 | 113400 | 2805088685 | 10200 | 10200 | 10200 | 10190 | 218 |
| 447 | 20250403 | 113300 | 2802865425 | 10190 | 10200 | 10210 | 10190 | 640 |
| 448 | 20250403 | 113200 | 2796335745 | 10200 | 10190 | 10200 | 10180 | 480 |
| 449 | 20250403 | 113100 | 2791443405 | 10190 | 10200 | 10210 | 10180 | 1682 |
| 450 | 20250403 | 113000 | 2774306175 | 10190 | 10210 | 10210 | 10190 | 1722 |
| 451 | 20250403 | 112900 | 2756748775 | 10210 | 10210 | 10210 | 10200 | 769 |
| 452 | 20250403 | 112800 | 2748898985 | 10210 | 10200 | 10210 | 10190 | 585 |
| 453 | 20250403 | 112700 | 2742929735 | 10210 | 10210 | 10220 | 10200 | 823 |
| 454 | 20250403 | 112600 | 2734527585 | 10210 | 10210 | 10220 | 10190 | 469 |
| 455 | 20250403 | 112500 | 2729739635 | 10210 | 10200 | 10210 | 10190 | 590 |
| 456 | 20250403 | 112400 | 2723722965 | 10200 | 10200 | 10210 | 10190 | 789 |
| 457 | 20250403 | 112300 | 2715676185 | 10200 | 10210 | 10210 | 10190 | 1194 |
| 458 | 20250403 | 112200 | 2703498095 | 10190 | 10210 | 10210 | 10190 | 1186 |
| 459 | 20250403 | 112100 | 2691400905 | 10210 | 10200 | 10210 | 10190 | 1488 |
| 460 | 20250403 | 112000 | 2676223305 | 10190 | 10180 | 10200 | 10180 | 860 |
| 461 | 20250403 | 111900 | 2667458985 | 10190 | 10190 | 10190 | 10180 | 908 |
| 462 | 20250403 | 111800 | 2658208355 | 10190 | 10190 | 10190 | 10170 | 370 |
| 463 | 20250403 | 111700 | 2654439125 | 10190 | 10190 | 10190 | 10170 | 646 |
| 464 | 20250403 | 111600 | 2647861725 | 10190 | 10180 | 10190 | 10170 | 1897 |
| 465 | 20250403 | 111500 | 2628552515 | 10180 | 10180 | 10180 | 10170 | 271 |
| 466 | 20250403 | 111400 | 2625794375 | 10170 | 10180 | 10180 | 10170 | 522 |
| 467 | 20250403 | 111300 | 2620482715 | 10180 | 10180 | 10190 | 10170 | 1188 |
| 468 | 20250403 | 111200 | 2608389605 | 10180 | 10190 | 10190 | 10180 | 361 |
| 469 | 20250403 | 111100 | 2604711535 | 10190 | 10190 | 10190 | 10170 | 340 |
| 470 | 20250403 | 111000 | 2601249155 | 10170 | 10190 | 10190 | 10170 | 1270 |
| 471 | 20250403 | 110900 | 2588320485 | 10180 | 10190 | 10190 | 10150 | 4069 |
| 472 | 20250403 | 110800 | 2546945355 | 10180 | 10190 | 10190 | 10180 | 2119 |
| 473 | 20250403 | 110700 | 2525368765 | 10190 | 10190 | 10190 | 10180 | 607 |
| 474 | 20250403 | 110600 | 2519184545 | 10190 | 10190 | 10190 | 10180 | 493 |
| 475 | 20250403 | 110500 | 2514162965 | 10180 | 10180 | 10190 | 10160 | 809 |
| 476 | 20250403 | 110400 | 2505925455 | 10160 | 10170 | 10180 | 10160 | 2364 |
| 477 | 20250403 | 110300 | 2481887655 | 10170 | 10180 | 10180 | 10160 | 1566 |
| 478 | 20250403 | 110200 | 2465963715 | 10180 | 10180 | 10180 | 10170 | 406 |
| 479 | 20250403 | 110100 | 2461831295 | 10180 | 10170 | 10180 | 10160 | 285 |
| 480 | 20250403 | 110000 | 2458930755 | 10170 | 10170 | 10180 | 10150 | 1533 |
| 481 | 20250403 | 105900 | 2443344415 | 10180 | 10180 | 10180 | 10150 | 2690 |
| 482 | 20250403 | 105800 | 2415990705 | 10170 | 10180 | 10190 | 10170 | 547 |
| 483 | 20250403 | 105700 | 2410423565 | 10180 | 10170 | 10185 | 10170 | 579 |
| 484 | 20250403 | 105600 | 2404530940 | 10190 | 10160 | 10190 | 10150 | 1261 |
| 485 | 20250403 | 105500 | 2391698250 | 10160 | 10170 | 10170 | 10150 | 641 |
| 486 | 20250403 | 105400 | 2385183280 | 10180 | 10170 | 10180 | 10150 | 766 |
| 487 | 20250403 | 105300 | 2377396590 | 10160 | 10170 | 10170 | 10150 | 675 |
| 488 | 20250403 | 105200 | 2370534120 | 10180 | 10170 | 10180 | 10140 | 1637 |
| 489 | 20250403 | 105100 | 2353897980 | 10170 | 10160 | 10170 | 10150 | 713 |
| 490 | 20250403 | 105000 | 2346652660 | 10150 | 10160 | 10160 | 10140 | 1573 |
| 491 | 20250403 | 104900 | 2330681870 | 10160 | 10160 | 10170 | 10150 | 826 |
| 492 | 20250403 | 104800 | 2322289480 | 10160 | 10160 | 10160 | 10150 | 356 |
| 493 | 20250403 | 104700 | 2318672860 | 10150 | 10150 | 10160 | 10140 | 4431 |
| 494 | 20250403 | 104600 | 2273699520 | 10150 | 10150 | 10150 | 10140 | 224 |
| 495 | 20250403 | 104500 | 2271426470 | 10150 | 10140 | 10150 | 10130 | 1513 |
| 496 | 20250403 | 104400 | 2256084770 | 10140 | 10140 | 10140 | 10130 | 569 |
| 497 | 20250403 | 104300 | 2250317610 | 10130 | 10160 | 10160 | 10130 | 974 |
| 498 | 20250403 | 104200 | 2240441090 | 10160 | 10140 | 10160 | 10140 | 1527 |
| 499 | 20250403 | 104100 | 2224942370 | 10150 | 10150 | 10150 | 10140 | 386 |
| 500 | 20250403 | 104000 | 2221026360 | 10140 | 10150 | 10150 | 10120 | 1122 |
| 501 | 20250403 | 103900 | 2209655790 | 10140 | 10130 | 10140 | 10120 | 2800 |
| 502 | 20250403 | 103800 | 2181288850 | 10130 | 10130 | 10140 | 10120 | 1217 |
| 503 | 20250403 | 103700 | 2168962700 | 10130 | 10140 | 10140 | 10130 | 858 |
| 504 | 20250403 | 103600 | 2160268730 | 10130 | 10140 | 10140 | 10130 | 419 |
| 505 | 20250403 | 103500 | 2156021540 | 10140 | 10140 | 10140 | 10130 | 296 |
| 506 | 20250403 | 103400 | 2153020660 | 10140 | 10140 | 10140 | 10120 | 233 |
| 507 | 20250403 | 103300 | 2150659050 | 10140 | 10130 | 10140 | 10120 | 1814 |
| 508 | 20250403 | 103200 | 2132287110 | 10130 | 10120 | 10130 | 10110 | 1376 |
| 509 | 20250403 | 103100 | 2118360840 | 10120 | 10130 | 10130 | 10120 | 2404 |
| 510 | 20250403 | 103000 | 2094030420 | 10120 | 10130 | 10130 | 10120 | 631 |
| 511 | 20250403 | 102900 | 2087642130 | 10130 | 10150 | 10150 | 10120 | 2626 |
| 512 | 20250403 | 102800 | 2061039190 | 10150 | 10140 | 10150 | 10110 | 3561 |
| 513 | 20250403 | 102700 | 2024978290 | 10140 | 10130 | 10140 | 10110 | 5982 |
| 514 | 20250403 | 102600 | 1964433150 | 10130 | 10130 | 10130 | 10120 | 428 |
| 515 | 20250403 | 102500 | 1960098720 | 10130 | 10130 | 10130 | 10120 | 1149 |
| 516 | 20250403 | 102400 | 1948467940 | 10120 | 10120 | 10130 | 10120 | 345 |
| 517 | 20250403 | 102300 | 1944974130 | 10130 | 10120 | 10130 | 10120 | 815 |
| 518 | 20250403 | 102200 | 1936719770 | 10130 | 10130 | 10130 | 10120 | 706 |
| 519 | 20250403 | 102100 | 1929570800 | 10130 | 10140 | 10140 | 10120 | 2528 |
| 520 | 20250403 | 102000 | 1903980910 | 10140 | 10130 | 10140 | 10120 | 2098 |
| 521 | 20250403 | 101900 | 1882729060 | 10130 | 10130 | 10140 | 10120 | 5538 |
| 522 | 20250403 | 101800 | 1826631250 | 10130 | 10130 | 10130 | 10120 | 593 |
| 523 | 20250403 | 101700 | 1820624570 | 10130 | 10130 | 10130 | 10120 | 1766 |
| 524 | 20250403 | 101600 | 1802748450 | 10130 | 10130 | 10130 | 10120 | 749 |
| 525 | 20250403 | 101500 | 1795165980 | 10130 | 10130 | 10130 | 10120 | 1842 |
| 526 | 20250403 | 101400 | 1776510270 | 10130 | 10130 | 10130 | 10120 | 427 |
| 527 | 20250403 | 101300 | 1772186840 | 10130 | 10150 | 10150 | 10120 | 214 |
| 528 | 20250403 | 101200 | 1770017410 | 10150 | 10150 | 10150 | 10130 | 97 |
| 529 | 20250403 | 101100 | 1769033600 | 10150 | 10130 | 10150 | 10120 | 1018 |
| 530 | 20250403 | 101000 | 1758715800 | 10130 | 10130 | 10130 | 10120 | 281 |
| 531 | 20250403 | 100900 | 1755870270 | 10140 | 10120 | 10140 | 10110 | 3383 |
| 532 | 20250403 | 100800 | 1721637440 | 10130 | 10130 | 10130 | 10120 | 160 |
| 533 | 20250403 | 100700 | 1720017430 | 10130 | 10120 | 10130 | 10120 | 689 |
| 534 | 20250403 | 100600 | 1713043400 | 10130 | 10130 | 10130 | 10120 | 366 |
| 535 | 20250403 | 100500 | 1709336970 | 10130 | 10100 | 10130 | 10100 | 202 |
| 536 | 20250403 | 100400 | 1707292720 | 10110 | 10120 | 10120 | 10100 | 2428 |
| 537 | 20250403 | 100300 | 1682738600 | 10130 | 10120 | 10130 | 10110 | 1424 |
| 538 | 20250403 | 100200 | 1668332010 | 10120 | 10110 | 10120 | 10110 | 405 |
| 539 | 20250403 | 100100 | 1664236085 | 10120 | 10110 | 10120 | 10110 | 308 |
| 540 | 20250403 | 100000 | 1661120375 | 10110 | 10120 | 10130 | 10110 | 2614 |
| 541 | 20250403 | 095900 | 1634672385 | 10130 | 10130 | 10130 | 10120 | 139 |
| 542 | 20250403 | 095800 | 1633264605 | 10130 | 10130 | 10130 | 10120 | 295 |
| 543 | 20250403 | 095700 | 1630278145 | 10130 | 10140 | 10140 | 10120 | 608 |
| 544 | 20250403 | 095600 | 1624120915 | 10140 | 10120 | 10140 | 10110 | 4808 |
| 545 | 20250403 | 095500 | 1575491725 | 10120 | 10120 | 10120 | 10110 | 1488 |
| 546 | 20250403 | 095400 | 1560434255 | 10120 | 10130 | 10130 | 10100 | 2348 |
| 547 | 20250403 | 095300 | 1536710615 | 10110 | 10130 | 10140 | 10110 | 1497 |
| 548 | 20250403 | 095200 | 1521554495 | 10130 | 10130 | 10140 | 10120 | 1109 |
| 549 | 20250403 | 095100 | 1510328195 | 10140 | 10140 | 10140 | 10130 | 479 |
| 550 | 20250403 | 095000 | 1505474995 | 10100 | 10150 | 10150 | 10100 | 10907 |
| 551 | 20250403 | 094900 | 1395231005 | 10150 | 10150 | 10150 | 10140 | 327 |
| 552 | 20250403 | 094800 | 1391915135 | 10140 | 10120 | 10150 | 10120 | 3544 |
| 553 | 20250403 | 094700 | 1355997360 | 10120 | 10130 | 10130 | 10120 | 3500 |
| 554 | 20250403 | 094600 | 1320577240 | 10130 | 10130 | 10130 | 10130 | 41 |
| 555 | 20250403 | 094500 | 1320161910 | 10130 | 10120 | 10130 | 10110 | 3409 |
| 556 | 20250403 | 094400 | 1285657750 | 10130 | 10120 | 10130 | 10120 | 1370 |
| 557 | 20250403 | 094300 | 1271789730 | 10130 | 10130 | 10130 | 10120 | 622 |
| 558 | 20250403 | 094200 | 1265493120 | 10130 | 10130 | 10140 | 10130 | 1549 |
| 559 | 20250403 | 094100 | 1249800540 | 10140 | 10150 | 10150 | 10130 | 1629 |
| 560 | 20250403 | 094000 | 1233290470 | 10150 | 10140 | 10150 | 10140 | 272 |
| 561 | 20250403 | 093900 | 1230531610 | 10150 | 10160 | 10160 | 10140 | 1326 |
| 562 | 20250403 | 093800 | 1217076880 | 10150 | 10150 | 10160 | 10150 | 350 |
| 563 | 20250403 | 093700 | 1213524200 | 10150 | 10150 | 10150 | 10140 | 3131 |
| 564 | 20250403 | 093600 | 1181745240 | 10150 | 10150 | 10150 | 10140 | 249 |
| 565 | 20250403 | 093500 | 1179219200 | 10150 | 10150 | 10150 | 10130 | 2607 |
| 566 | 20250403 | 093400 | 1152787690 | 10150 | 10150 | 10150 | 10140 | 1153 |
| 567 | 20250403 | 093300 | 1141088985 | 10150 | 10150 | 10150 | 10150 | 367 |
| 568 | 20250403 | 093200 | 1137363935 | 10160 | 10150 | 10160 | 10140 | 1472 |
| 569 | 20250403 | 093100 | 1122423385 | 10150 | 10150 | 10150 | 10130 | 1665 |
| 570 | 20250403 | 093000 | 1105539865 | 10150 | 10150 | 10160 | 10140 | 1109 |
| 571 | 20250403 | 092900 | 1094283915 | 10150 | 10140 | 10150 | 10140 | 674 |
| 572 | 20250403 | 092800 | 1087448525 | 10140 | 10150 | 10150 | 10140 | 1466 |
| 573 | 20250403 | 092700 | 1072583245 | 10140 | 10150 | 10150 | 10130 | 3206 |
| 574 | 20250403 | 092600 | 1040073315 | 10150 | 10150 | 10150 | 10140 | 1432 |
| 575 | 20250403 | 092500 | 1025541105 | 10160 | 10160 | 10160 | 10150 | 1287 |
| 576 | 20250403 | 092400 | 1012477985 | 10150 | 10140 | 10150 | 10140 | 2432 |
| 577 | 20250403 | 092300 | 987796425 | 10150 | 10150 | 10150 | 10140 | 676 |
| 578 | 20250403 | 092200 | 980941495 | 10150 | 10140 | 10150 | 10140 | 1720 |
| 579 | 20250403 | 092100 | 963489865 | 10140 | 10150 | 10160 | 10140 | 648 |
| 580 | 20250403 | 092000 | 956913725 | 10150 | 10150 | 10160 | 10150 | 582 |
| 581 | 20250403 | 091900 | 951006385 | 10160 | 10160 | 10160 | 10150 | 760 |
| 582 | 20250403 | 091800 | 943291225 | 10150 | 10140 | 10150 | 10140 | 1443 |
| 583 | 20250403 | 091700 | 928646245 | 10140 | 10130 | 10150 | 10130 | 2536 |
| 584 | 20250403 | 091600 | 902948325 | 10130 | 10120 | 10130 | 10120 | 510 |
| 585 | 20250403 | 091500 | 897787055 | 10130 | 10140 | 10140 | 10130 | 1255 |
| 586 | 20250403 | 091400 | 885072615 | 10140 | 10140 | 10150 | 10130 | 6155 |
| 587 | 20250403 | 091300 | 822711235 | 10140 | 10125 | 10140 | 10125 | 1957 |
| 588 | 20250403 | 091200 | 802879875 | 10125 | 10130 | 10130 | 10125 | 678 |
| 589 | 20250403 | 091100 | 796011755 | 10135 | 10120 | 10140 | 10120 | 654 |
| 590 | 20250403 | 091000 | 789386700 | 10130 | 10150 | 10150 | 10120 | 2270 |
| 591 | 20250403 | 090900 | 766405910 | 10140 | 10130 | 10140 | 10130 | 1479 |
| 592 | 20250403 | 090800 | 751419390 | 10140 | 10120 | 10140 | 10110 | 2626 |
| 593 | 20250403 | 090700 | 724831930 | 10120 | 10130 | 10130 | 10100 | 5263 |
| 594 | 20250403 | 090600 | 671606760 | 10130 | 10140 | 10150 | 10110 | 2129 |
| 595 | 20250403 | 090500 | 650043390 | 10140 | 10080 | 10160 | 10070 | 14620 |
| 596 | 20250403 | 090400 | 502111010 | 10080 | 10080 | 10090 | 10080 | 1936 |
| 597 | 20250403 | 090300 | 482595920 | 10080 | 10090 | 10100 | 10060 | 2943 |
| 598 | 20250403 | 090200 | 452959980 | 10100 | 10070 | 10100 | 10070 | 1260 |
| 599 | 20250403 | 090100 | 440250910 | 10090 | 10000 | 10100 | 9990 | 7560 |
| 600 | 20250403 | 090000 | 364302810 | 10010 | 10010 | 10070 | 9960 | 36427 |